History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDLINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 -440,000
2021-01-13 2021-01-11 36.400 440,000 -720,500 0.46% 16,016,000
2021-01-12 2021-01-08 30.200 1,160,500 -240,000 1.21% 35,047,100
2020-09-03 2020-09-01 17.000 1,400,500 +28,500 1.46% 23,808,500
2020-09-01 2020-08-28 18.000 1,372,000 -10,000 1.43% 24,696,000
2020-08-31 2020-08-27 18.200 1,382,000 +18,800 1.44% 25,152,400
2020-08-28 2020-08-26 19.200 1,363,200 +17,800 1.42% 26,173,440
2020-08-27 2020-08-25 18.800 1,345,400 +18,400 4.27% 25,293,520
2020-08-26 2020-08-24 18.400 1,327,000 +18,500 4.21% 24,416,800
2020-08-19 2020-08-17 21.800 1,308,500 +200,000 4.15% 28,525,300
2020-08-12 2020-08-10 22.000 1,108,500 -159,500 3.51% 24,387,000
2020-08-11 2020-08-07 20.000 1,268,000 -18,600 4.02% 25,360,000
2020-08-10 2020-08-06 19.800 1,286,600 -35,000 4.08% 25,474,680
2020-08-07 2020-08-05 19.800 1,321,600 -60,100 4.19% 26,167,680
2020-07-24 2020-07-22 18.800 1,381,700 -5,000 4.38% 25,975,960
2020-07-17 2020-07-15 19.000 1,386,700 -24,600 4.40% 26,347,300
2020-07-16 2020-07-14 18.000 1,411,300 -15,000 4.47% 25,403,400
2020-07-15 2020-07-13 19.000 1,426,300 -10,000 4.52% 27,099,700
2020-07-14 2020-07-10 19.200 1,436,300 -30,000 4.55% 27,576,960
2020-07-13 2020-07-09 18.400 1,466,300 -45,000 4.65% 26,979,920
2020-07-10 2020-07-08 19.200 1,511,300 -15,000 4.79% 29,016,960
2020-07-09 2020-07-07 19.600 1,526,300 -70,000 4.84% 29,915,480
2020-07-07 2020-07-03 19.400 1,596,300 -31,200 5.06% 30,968,220
2020-07-06 2020-07-02 19.600 1,627,500 -21,200 5.16% 31,899,000
2020-06-30 2020-06-26 19.800 1,648,700 -75,000 5.23% 32,644,260
2020-06-11 2020-06-09 17.200 1,723,700 +5,000 5.46% 29,647,640
2020-06-10 2020-06-08 18.200 1,718,700 +184,000 5.45% 31,280,340
2020-06-09 2020-06-05 20.000 1,534,700 +533,100 4.87% 30,694,000
2020-06-04 2020-06-02 18.400 1,001,600 -15,000 3.18% 18,429,440
2020-06-03 2020-06-01 18.200 1,016,600 -30,000 3.22% 18,502,120
2020-05-29 2020-05-27 16.400 1,046,600 +4,300 3.32% 17,164,240
2020-05-28 2020-05-26 16.600 1,042,300 +25,400 3.30% 17,302,180
2020-05-26 2020-05-22 16.800 1,016,900 -675,000 3.22% 17,083,920
2020-05-25 2020-05-21 16.800 1,691,900 -430,000 5.36% 28,423,920
2020-05-20 2020-05-18 16.600 2,121,900 -675,000 6.73% 35,223,540
2020-05-19 2020-05-15 16.600 2,796,900 -275,000 8.87% 46,428,540
2020-05-12 2020-05-08 16.000 3,071,900 +13,400 9.74% 49,150,400
2020-05-11 2020-05-07 16.200 3,058,500 +14,300 9.70% 49,547,700
2020-05-08 2020-05-06 17.200 3,044,200 +15,000 9.65% 52,360,240
2020-05-07 2020-05-05 16.000 3,029,200 +40,000 9.60% 48,467,200
2020-05-06 2020-05-04 16.000 2,989,200 +30,000 9.48% 47,827,200
2020-05-05 2020-04-29 16.200 2,959,200 +15,000 9.38% 47,939,040
2020-04-28 2020-04-24 16.600 2,944,200 -9,700 9.33% 48,873,720
2020-04-27 2020-04-23 16.400 2,953,900 +12,600 9.36% 48,443,960
2020-04-24 2020-04-22 16.800 2,941,300 -12,200 9.32% 49,413,840
2020-04-23 2020-04-21 16.600 2,953,500 +97,500 9.36% 49,028,100
2020-04-22 2020-04-20 16.800 2,856,000 +41,400 9.05% 47,980,800
2020-04-21 2020-04-17 15.200 2,814,600 +99,300 8.92% 42,781,920
2020-04-20 2020-04-16 14.600 2,715,300 +41,500 8.61% 39,643,380
2020-04-17 2020-04-15 14.400 2,673,800 +186,700 8.48% 38,502,720
2020-04-16 2020-04-14 14.400 2,487,100 -25,200 7.88% 35,814,240
2020-04-15 2020-04-09 13.400 2,512,300 +5,000 7.96% 33,664,820
2020-04-14 2020-04-08 13.400 2,507,300 +70,000 7.95% 33,597,820
2020-04-09 2020-04-07 13.200 2,437,300 +13,500 7.73% 32,172,360
2020-04-06 2020-04-02 13.200 2,423,800 +45,000 7.68% 31,994,160
2020-04-03 2020-04-01 13.200 2,378,800 +50,000 7.54% 31,400,160
2020-04-02 2020-03-31 13.000 2,328,800 +119,700 7.38% 30,274,400
2020-03-30 2020-03-26 13.000 2,209,100 -33,000 7.00% 28,718,300
2020-03-27 2020-03-25 12.000 2,242,100 -9,300 7.11% 26,905,200
2020-03-26 2020-03-24 11.600 2,251,400 -91,500 7.14% 26,116,240
2020-03-17 2020-03-13 10.800 2,342,900 -78,500 7.43% 25,303,320
2020-03-16 2020-03-12 11.800 2,421,400 -3,100 7.68% 28,572,520
2020-03-13 2020-03-11 11.800 2,424,500 -8,000 7.69% 28,609,100
2020-03-12 2020-03-10 11.600 2,432,500 -14,500 7.71% 28,217,000
2020-03-11 2020-03-09 11.800 2,447,000 -38,000 7.76% 28,874,600
2020-03-10 2020-03-06 12.000 2,485,000 -12,400 7.88% 29,820,000
2020-03-09 2020-03-05 12.000 2,497,400 -6,700 7.92% 29,968,800
2020-03-06 2020-03-04 12.000 2,504,100 -41,500 7.94% 30,049,200
2020-03-05 2020-03-03 12.000 2,545,600 -53,500 8.07% 30,547,200
2020-03-03 2020-02-28 11.800 2,599,100 -33,000 8.24% 30,669,380
2020-03-02 2020-02-27 12.600 2,632,100 -2,500 8.34% 33,164,460
2020-02-28 2020-02-26 12.400 2,634,600 -12,500 8.35% 32,669,040
2020-02-27 2020-02-25 12.600 2,647,100 -36,000 8.39% 33,353,460
2020-02-25 2020-02-21 11.800 2,683,100 +71,900 8.51% 31,660,580
2020-02-24 2020-02-20 11.600 2,611,200 +7,300 8.28% 30,289,920
2020-02-18 2020-02-14 11.400 2,603,900 -16,700 8.25% 29,684,460
2020-01-31 2020-01-29 11.800 2,620,600 -125,000 8.31% 30,923,080
2020-01-23 2020-01-21 12.200 2,745,600 -38,500 8.70% 33,496,320
2020-01-20 2020-01-16 12.000 2,784,100 -17,200 8.83% 33,409,200
2020-01-13 2020-01-09 12.400 2,801,300 +100,000 8.88% 34,736,120
2020-01-10 2020-01-08 13.000 2,701,300 +7,500 8.56% 35,116,900
2020-01-09 2020-01-07 13.000 2,693,800 +25,000 8.54% 35,019,400
2020-01-08 2020-01-06 13.200 2,668,800 +40,000 8.46% 35,228,160
2020-01-07 2020-01-03 13.000 2,628,800 +32,200 8.33% 34,174,400
2020-01-02 2019-12-27 13.400 2,596,600 +85,000 8.23% 34,794,440
2019-12-30 2019-12-24 14.800 2,511,600 -2,200 7.96% 37,171,680
2019-12-27 2019-12-20 14.400 2,513,800 -100 7.97% 36,198,720
2019-12-23 2019-12-19 14.200 2,513,900 +15,000 7.97% 35,697,380
2019-12-18 2019-12-16 14.000 2,498,900 -36,600 7.92% 34,984,600
2019-12-17 2019-12-13 14.000 2,535,500 -11,000 8.04% 35,497,000
2019-12-16 2019-12-12 13.600 2,546,500 -6,000 8.07% 34,632,400
2019-12-13 2019-12-11 13.800 2,552,500 +3,100 8.09% 35,224,500
2019-12-12 2019-12-10 14.200 2,549,400 +25,200 8.08% 36,201,480
2019-12-10 2019-12-06 12.800 2,524,200 +52,500 8.00% 32,309,760
2019-12-09 2019-12-05 12.800 2,471,700 +22,800 7.84% 31,637,760
2019-12-06 2019-12-04 13.000 2,448,900 -70,000 7.76% 31,835,700
2019-12-05 2019-12-03 12.400 2,518,900 -403,100 7.99% 31,234,360
2019-12-04 2019-12-02 12.800 2,922,000 -3,200 9.26% 37,401,600
2019-12-03 2019-11-29 12.200 2,925,200 -108,800 9.27% 35,687,440
2019-12-02 2019-11-28 12.400 3,034,000 -25,000 9.62% 37,621,600
2019-11-29 2019-11-27 11.800 3,059,000 -30,000 9.70% 36,096,200
2019-11-26 2019-11-22 11.000 3,089,000 -244,900 9.79% 33,979,000
2019-11-25 2019-11-21 11.000 3,333,900 -60,000 10.57% 36,672,900
2019-11-19 2019-11-15 10.200 3,393,900 -45,000 10.76% 34,617,780
2019-11-18 2019-11-14 10.200 3,438,900 -37,800 10.90% 35,076,780
2019-11-12 2019-11-08 10.600 3,476,700 -10,000 11.02% 36,853,020
2019-11-08 2019-11-06 10.400 3,486,700 +156,400 11.05% 36,261,680
2019-10-02 2019-09-27 11.800 3,330,300 -400 10.56% 39,297,540
2019-09-23 2019-09-19 11.800 3,330,700 -100,000 10.56% 39,302,260
2019-09-20 2019-09-18 11.800 3,430,700 +150,000 10.88% 40,482,260
2019-09-18 2019-09-16 11.600 3,280,700 +100 10.40% 38,056,120
2019-09-04 2019-09-02 12.200 3,280,600 +1,700 10.40% 40,023,320
2019-09-03 2019-08-30 12.200 3,278,900 -151,700 10.39% 40,002,580
2019-09-02 2019-08-29 12.200 3,430,600 +1,300 10.88% 41,853,320
2019-08-30 2019-08-28 12.000 3,429,300 -231,500 10.87% 41,151,600
2019-08-27 2019-08-23 12.800 3,660,800 -2,000 11.61% 46,858,240
2019-08-26 2019-08-22 12.400 3,662,800 +2,000 11.61% 45,418,720
2019-08-22 2019-08-20 12.400 3,660,800 +1,000 11.61% 45,393,920
2019-08-21 2019-08-19 12.600 3,659,800 -50,000 11.60% 46,113,480
2019-08-20 2019-08-16 12.000 3,709,800 -3,100 11.76% 44,517,600
2019-08-19 2019-08-15 11.200 3,712,900 -2,200 11.77% 41,584,480
2019-08-15 2019-08-13 10.400 3,715,100 +1,200 11.78% 38,637,040
2019-08-08 2019-08-06 9.900 3,713,900 +1,000 11.77% 36,767,610
2019-07-29 2019-07-25 11.800 3,712,900 -10,000 11.77% 43,812,220
2019-07-08 2019-07-04 13.600 3,722,900 -7,500 11.80% 50,631,440
2019-06-26 2019-06-24 13.400 3,730,400 +150,000 11.83% 49,987,360
2019-06-14 2019-06-12 12.800 3,580,400 +1,000,000 11.35% 45,829,120
2019-06-11 2019-06-06 12.600 2,580,400 +2,200 8.18% 32,513,040
2019-05-14 2019-05-09 13.400 2,578,200 +15,000 8.17% 34,547,880
2019-05-10 2019-05-08 13.200 2,563,200 +300 8.13% 33,834,240
2019-05-08 2019-05-06 13.600 2,562,900 -85,000 8.12% 34,855,440
2019-05-07 2019-05-03 13.400 2,647,900 -15,700 8.39% 35,481,860
2019-04-23 2019-04-17 13.200 2,663,600 +7,500 8.44% 35,159,520
2019-04-18 2019-04-16 13.600 2,656,100 +5,000 8.42% 36,122,960
2019-04-17 2019-04-15 13.800 2,651,100 +2,500 8.40% 36,585,180
2019-04-12 2019-04-10 14.200 2,648,600 +5,000 8.40% 37,610,120
2019-04-11 2019-04-09 13.600 2,643,600 +10,000 8.38% 35,952,960
2019-04-10 2019-04-08 14.400 2,633,600 +2,500 8.35% 37,923,840
2019-04-08 2019-04-03 14.400 2,631,100 +5,000 8.34% 37,887,840
2019-04-04 2019-04-02 14.600 2,626,100 +1,400 8.33% 38,341,060
2019-04-03 2019-04-01 14.600 2,624,700 +200 8.32% 38,320,620
2019-04-02 2019-03-29 14.400 2,624,500 +8,000 8.32% 37,792,800
2019-04-01 2019-03-28 14.400 2,616,500 +400 8.29% 37,677,600
2019-03-29 2019-03-27 14.400 2,616,100 +22,200 8.29% 37,671,840
2019-03-26 2019-03-22 14.800 2,593,900 +1,600 8.22% 38,389,720
2019-03-22 2019-03-20 14.600 2,592,300 +1,800 8.22% 37,847,580
2019-03-14 2019-03-12 15.000 2,590,500 -20,000 8.21% 38,857,500
2019-03-12 2019-03-08 14.600 2,610,500 -23,500 8.28% 38,113,300
2019-03-11 2019-03-07 15.000 2,634,000 -15,000 8.35% 39,510,000
2019-03-08 2019-03-06 15.000 2,649,000 -4,000 8.40% 39,735,000
2019-03-05 2019-03-01 14.600 2,653,000 -5,000 8.41% 38,733,800
2019-01-29 2019-01-25 14.800 2,658,000 -39,000 8.43% 39,338,400
2019-01-28 2019-01-24 15.000 2,697,000 -9,200 8.55% 40,455,000
2018-11-08 2018-11-06 13.000 2,706,200 +5,000 8.58% 35,180,600
2018-10-12 2018-10-10 13.400 2,701,200 +5,000 8.56% 36,196,080
2018-10-11 2018-10-09 14.000 2,696,200 +5,800 8.55% 37,746,800
2018-10-03 2018-09-28 14.600 2,690,400 -10,000 8.53% 39,279,840
2018-09-26 2018-09-21 15.200 2,700,400 -600 8.56% 41,046,080
2018-09-24 2018-09-20 14.400 2,701,000 +5,000 8.56% 38,894,400
2018-09-21 2018-09-19 14.200 2,696,000 +5,000 8.55% 38,283,200
2018-09-20 2018-09-18 14.400 2,691,000 +10,000 8.53% 38,750,400
2018-09-18 2018-09-14 14.600 2,681,000 +2,500 8.50% 39,142,600
2018-09-17 2018-09-13 14.600 2,678,500 +5,000 8.49% 39,106,100
2018-09-14 2018-09-12 14.800 2,673,500 +10,000 8.48% 39,567,800
2018-09-13 2018-09-11 14.600 2,663,500 +34,500 8.44% 38,887,100
2018-09-12 2018-09-10 14.600 2,629,000 +3,000 8.33% 38,383,400
2018-09-11 2018-09-07 14.800 2,626,000 +4,400 8.32% 38,864,800
2018-09-10 2018-09-06 15.000 2,621,600 +5,000 8.31% 39,324,000
2018-09-07 2018-09-05 14.800 2,616,600 +1,600 8.30% 38,725,680
2018-09-05 2018-09-03 15.000 2,615,000 +11,000 8.29% 39,225,000
2018-09-04 2018-08-31 14.800 2,604,000 +16,000 8.26% 38,539,200
2018-09-03 2018-08-30 14.800 2,588,000 +5,000 8.20% 38,302,400
2018-08-31 2018-08-29 15.200 2,583,000 +10,000 8.19% 39,261,600
2018-08-29 2018-08-27 15.400 2,573,000 +10,900 8.16% 39,624,200
2018-08-27 2018-08-23 15.200 2,562,100 +10,000 8.12% 38,943,920
2018-08-24 2018-08-22 15.400 2,552,100 +9,900 8.09% 39,302,340
2018-08-22 2018-08-20 15.200 2,542,200 +9,500 8.06% 38,641,440
2018-08-21 2018-08-17 14.800 2,532,700 +5,000 8.03% 37,483,960
2018-08-17 2018-08-15 15.200 2,527,700 +65,000 8.01% 38,421,040
2018-08-16 2018-08-14 15.400 2,462,700 +10,000 7.81% 37,925,580
2018-08-14 2018-08-10 15.600 2,452,700 +15,000 7.78% 38,262,120
2018-08-03 2018-08-01 16.000 2,437,700 -20,000 7.73% 39,003,200
2018-07-25 2018-07-23 15.800 2,457,700 -1,000 7.79% 38,831,660
2018-07-24 2018-07-20 16.400 2,458,700 +117,900 7.79% 40,322,680
2018-07-23 2018-07-19 15.800 2,340,800 +199,900 7.42% 36,984,640
2018-07-20 2018-07-18 15.200 2,140,900 +70,000 6.79% 32,541,680
2018-07-19 2018-07-17 14.800 2,070,900 +126,700 6.57% 30,649,320
2018-07-17 2018-07-13 14.000 1,944,200 -57,500 6.16% 27,218,800
2018-07-09 2018-07-05 12.800 2,001,700 +10,000 6.35% 25,621,760
2018-07-05 2018-07-03 13.800 1,991,700 +10,700 6.31% 27,485,460
2018-06-22 2018-06-20 13.600 1,981,000 +100 6.28% 26,941,600
2018-06-21 2018-06-19 13.200 1,980,900 +15,000 6.28% 26,147,880
2018-06-15 2018-06-13 14.400 1,965,900 +5,000 6.23% 28,308,960
2018-06-14 2018-06-12 14.400 1,960,900 +11,000 6.22% 28,236,960
2018-06-08 2018-06-06 14.200 1,949,900 +15,000 6.18% 27,688,580
2018-06-07 2018-06-05 14.400 1,934,900 +3,500 6.13% 27,862,560
2018-06-06 2018-06-04 14.800 1,931,400 +800 6.12% 28,584,720
2018-06-05 2018-06-01 14.400 1,930,600 +5,000 6.12% 27,800,640
2018-05-25 2018-05-23 15.000 1,925,600 -49,400 6.10% 28,884,000
2018-05-18 2018-05-16 14.200 1,975,000 +1,000 6.26% 28,045,000
2018-05-14 2018-05-10 13.800 1,974,000 +4,000 6.26% 27,241,200
2018-05-10 2018-05-08 13.600 1,970,000 +55,000 6.25% 26,792,000
2018-05-02 2018-04-27 13.200 1,915,000 +2,500 6.07% 25,278,000
2018-04-30 2018-04-26 13.400 1,912,500 +1,800 6.06% 25,627,500
2018-04-27 2018-04-25 13.400 1,910,700 +3,200 6.06% 25,603,380
2018-04-20 2018-04-18 13.800 1,907,500 +7,500 6.05% 26,323,500
2018-04-19 2018-04-17 13.600 1,900,000 +2,500 6.02% 25,840,000
2018-04-18 2018-04-16 13.400 1,897,500 +7,500 6.02% 25,426,500
2018-04-04 2018-03-29 14.200 1,890,000 +5,000 5.99% 26,838,000
2018-04-03 2018-03-28 14.400 1,885,000 +10,000 5.98% 27,144,000
2018-03-29 2018-03-27 14.600 1,875,000 +5,000 5.94% 27,375,000
2018-03-27 2018-03-23 14.800 1,870,000 +37,500 5.93% 27,676,000
2018-03-19 2018-03-15 15.000 1,832,500 -14,700 5.81% 27,487,500
2018-03-16 2018-03-14 14.600 1,847,200 +5,000 5.86% 26,969,120
2018-03-15 2018-03-13 14.800 1,842,200 +1,300 5.84% 27,264,560
2018-03-14 2018-03-12 15.000 1,840,900 -17,000 5.84% 27,613,500
2018-03-12 2018-03-08 13.800 1,857,900 +900 5.89% 25,639,020
2018-03-08 2018-03-06 13.600 1,857,000 +2,500 5.89% 25,255,200
2018-03-07 2018-03-05 13.600 1,854,500 +2,500 5.88% 25,221,200
2018-03-06 2018-03-02 13.600 1,852,000 +2,500 5.87% 25,187,200
2018-03-05 2018-03-01 14.200 1,849,500 +17,100 5.86% 26,262,900
2018-03-02 2018-02-28 13.600 1,832,400 +5,000 5.81% 24,920,640
2018-03-01 2018-02-27 13.800 1,827,400 +14,000 5.79% 25,218,120
2018-02-28 2018-02-26 14.600 1,813,400 -188,400 5.75% 26,475,640
2018-02-21 2018-02-15 14.400 2,001,800 +3,000 6.35% 28,825,920
2018-02-13 2018-02-09 13.600 1,998,800 +2,000 6.34% 27,183,680
2018-02-12 2018-02-08 14.200 1,996,800 +10,400 6.33% 28,354,560
2018-02-09 2018-02-07 14.600 1,986,400 +9,500 6.30% 29,001,440
2018-02-08 2018-02-06 14.400 1,976,900 +20,600 6.27% 28,467,360
2018-02-05 2018-02-01 14.600 1,956,300 +10,000 6.20% 28,561,980
2018-02-02 2018-01-31 15.200 1,946,300 +1,500 6.17% 29,583,760
2018-02-01 2018-01-30 14.600 1,944,800 +17,100 6.17% 28,394,080
2018-01-31 2018-01-29 15.000 1,927,700 +37,800 6.11% 28,915,500
2018-01-30 2018-01-26 14.800 1,889,900 +2,500 5.99% 27,970,520
2018-01-29 2018-01-25 15.000 1,887,400 +7,500 5.98% 28,311,000
2018-01-26 2018-01-24 15.200 1,879,900 +2,500 5.96% 28,574,480
2018-01-25 2018-01-23 14.800 1,877,400 +2,600 5.95% 27,785,520
2018-01-24 2018-01-22 15.400 1,874,800 +8,800 5.94% 28,871,920
2018-01-23 2018-01-19 15.000 1,866,000 +6,000 5.92% 27,990,000
2018-01-15 2018-01-11 15.200 1,860,000 -75,000 5.90% 28,272,000
2017-12-21 2017-12-19 16.000 1,935,000 -16,000 6.13% 30,960,000
2017-12-14 2017-12-12 15.800 1,951,000 -9,300 6.18% 30,825,800
2017-12-12 2017-12-08 15.600 1,960,300 +100 6.21% 30,580,680
2017-12-11 2017-12-07 15.600 1,960,200 +100 6.21% 30,579,120
2017-12-08 2017-12-06 17.000 1,960,100 +4,800 6.21% 33,321,700
2017-12-07 2017-12-05 17.200 1,955,300 +13,400 6.20% 33,631,160
2017-12-06 2017-12-04 17.600 1,941,900 +9,500 6.16% 34,177,440
2017-12-05 2017-12-01 18.000 1,932,400 +46,000 6.13% 34,783,200
2017-12-04 2017-11-30 17.800 1,886,400 +61,900 5.98% 33,577,920
2017-12-01 2017-11-29 18.000 1,824,500 +62,700 5.78% 32,841,000
2017-11-30 2017-11-28 18.200 1,761,800 +36,900 5.59% 32,064,760
2017-11-29 2017-11-27 19.400 1,724,900 +112,900 5.47% 33,463,060
2017-11-28 2017-11-24 19.200 1,612,000 +49,800 5.11% 30,950,400
2017-11-27 2017-11-23 19.000 1,562,200 +220,500 4.95% 29,681,800
2017-11-24 2017-11-22 18.800 1,341,700 +100,300 4.25% 25,223,960
2017-11-23 2017-11-21 18.600 1,241,400 +145,000 3.94% 23,090,040
2017-11-22 2017-11-20 18.400 1,096,400 +30,000 3.48% 20,173,760
2017-11-21 2017-11-17 18.800 1,066,400 +45,000 3.38% 20,048,320
2017-11-20 2017-11-16 18.800 1,021,400 +87,000 3.24% 19,202,320
2017-11-17 2017-11-15 18.000 934,400 +171,500 2.96% 16,819,200
2017-11-16 2017-11-14 19.800 762,900 +7,800 2.42% 15,105,420
2017-11-15 2017-11-13 19.600 755,100 +55,000 2.39% 14,799,960
2017-11-14 2017-11-10 19.000 700,100 +20,000 2.22% 13,301,900
2017-11-10 2017-11-08 18.600 680,100 +47,500 2.16% 12,649,860
2017-11-08 2017-11-06 18.000 632,600 +200 2.01% 11,386,800
2017-11-07 2017-11-03 17.000 632,400 +30,000 2.00% 10,750,800
2017-11-06 2017-11-02 17.400 602,400 +25,000 1.91% 10,481,760
2017-11-03 2017-11-01 17.800 577,400 +25,000 1.83% 10,277,720
2017-11-02 2017-10-31 17.800 552,400 -174,500 1.75% 9,832,720
2017-11-01 2017-10-30 17.600 726,900 -2,100 2.30% 12,793,440
2017-10-31 2017-10-27 17.200 729,000 +56,500 2.31% 12,538,800
2017-10-30 2017-10-26 17.800 672,500 +28,000 2.13% 11,970,500
2017-10-27 2017-10-25 18.000 644,500 +50,000 2.04% 11,601,000
2017-10-26 2017-10-24 17.200 594,500 +35,000 1.88% 10,225,400
2017-10-25 2017-10-23 17.600 559,500 +32,500 1.77% 9,847,200
2017-10-23 2017-10-19 15.600 527,000 +45,500 1.67% 8,221,200
2017-10-20 2017-10-18 15.800 481,500 -35,000 1.53% 7,607,700
2017-10-19 2017-10-17 15.000 516,500 -30,400 1.64% 7,747,500
2017-10-17 2017-10-13 14.400 546,900 +5,500 1.73% 7,875,360
2017-10-16 2017-10-12 14.400 541,400 +7,500 1.72% 7,796,160
2017-10-13 2017-10-11 14.200 533,900 +14,000 1.69% 7,581,380
2017-10-11 2017-10-09 14.400 519,900 +22,800 1.65% 7,486,560
2017-10-04 2017-09-29 14.000 497,100 +20,000 1.58% 6,959,400
2017-09-29 2017-09-27 14.600 477,100 +58,500 1.51% 6,965,660
2017-09-28 2017-09-26 14.000 418,600 +109,700 1.33% 5,860,400
2017-09-27 2017-09-25 14.200 308,900 -20,000 0.98% 4,386,380
2017-09-26 2017-09-22 14.600 328,900 -5,000 1.04% 4,801,940
2017-09-25 2017-09-21 15.200 333,900 -477,300 1.06% 5,075,280
2017-09-20 2017-09-18 12.400 811,200 +16,200 2.57% 10,058,880
2017-09-19 2017-09-15 12.400 795,000 +84,800 2.52% 9,858,000
2017-09-18 2017-09-14 12.200 710,200 +10,000 2.25% 8,664,440
2017-09-15 2017-09-13 12.400 700,200 +10,000 2.22% 8,682,480
2017-09-14 2017-09-12 12.600 690,200 +22,700 2.19% 8,696,520
2017-09-13 2017-09-11 12.400 667,500 +30,000 2.12% 8,277,000
2017-09-12 2017-09-08 13.200 637,500 -9,000 2.02% 8,415,000
2017-09-08 2017-09-06 13.200 646,500 -3,500 2.05% 8,533,800
2017-09-07 2017-09-05 13.000 650,000 -1,500 2.06% 8,450,000
2017-09-05 2017-09-01 12.600 651,500 -2,800 2.07% 8,208,900
2017-09-04 2017-08-31 12.600 654,300 +40,700 2.07% 8,244,180
2017-09-01 2017-08-30 13.200 613,600 +4,200 1.95% 8,099,520
2017-08-31 2017-08-29 13.000 609,400 +30,000 1.93% 7,922,200
2017-08-29 2017-08-25 13.200 579,400 +2,800 1.84% 7,648,080
2017-08-28 2017-08-24 13.600 576,600 +10,000 1.83% 7,841,760
2017-08-25 2017-08-22 13.400 566,600 +600 1.80% 7,592,440
2017-08-24 2017-08-21 13.400 566,000 +4,700 1.79% 7,584,400
2017-08-22 2017-08-18 13.200 561,300 +7,500 1.78% 7,409,160
2017-08-21 2017-08-17 13.400 553,800 +10,000 1.76% 7,420,920
2017-08-11 2017-08-09 13.800 543,800 -7,900 1.72% 7,504,440
2017-08-10 2017-08-08 14.000 551,700 -21,200 1.75% 7,723,800
2017-08-09 2017-08-07 14.000 572,900 +600 1.82% 8,020,600
2017-08-08 2017-08-04 13.600 572,300 +5,000 1.81% 7,783,280
2017-08-07 2017-08-03 13.600 567,300 +26,800 1.80% 7,715,280
2017-08-04 2017-08-02 13.600 540,500 +13,600 1.71% 7,350,800
2017-08-03 2017-08-01 14.200 526,900 +3,200 1.67% 7,481,980
2017-08-02 2017-07-31 14.000 523,700 +2,200 1.66% 7,331,800
2017-08-01 2017-07-28 13.800 521,500 +11,800 1.65% 7,196,700
2017-07-31 2017-07-27 14.000 509,700 +8,200 1.62% 7,135,800
2017-07-27 2017-07-25 14.200 501,500 -80,500 1.59% 7,121,300
2017-07-25 2017-07-21 13.200 582,000 +2,000 1.85% 7,682,400
2017-07-20 2017-07-18 13.400 580,000 +5,000 1.84% 7,772,000
2017-07-19 2017-07-17 13.200 575,000 +10,000 1.82% 7,590,000
2017-07-18 2017-07-14 13.400 565,000 +5,000 1.79% 7,571,000
2017-07-14 2017-07-12 13.400 560,000 +5,000 1.78% 7,504,000
2017-07-12 2017-07-10 13.400 555,000 +200 1.76% 7,437,000
2017-07-10 2017-07-06 13.600 554,800 +4,000 1.76% 7,545,280
2017-07-06 2017-07-04 13.600 550,800 +5,000 1.75% 7,490,880
2017-07-05 2017-07-03 13.800 545,800 +9,000 1.73% 7,532,040
2017-07-04 2017-06-30 13.600 536,800 +10,000 1.70% 7,300,480
2017-07-03 2017-06-29 13.400 526,800 +2,500 1.67% 7,059,120
2017-06-30 2017-06-28 13.400 524,300 -5,000 1.66% 7,025,620
2017-06-29 2017-06-27 13.400 529,300 +7,700 1.68% 7,092,620
2017-06-27 2017-06-23 13.400 521,600 +34,000 1.65% 6,989,440
2017-06-26 2017-06-22 14.200 487,600 +5,000 1.55% 6,923,920
2017-06-23 2017-06-21 14.000 482,600 +21,100 1.53% 6,756,400
2017-06-21 2017-06-19 14.400 461,500 +7,500 1.46% 6,645,600
2017-06-19 2017-06-15 14.400 454,000 +10,000 1.44% 6,537,600
2017-06-14 2017-06-12 14.200 444,000 +54,900 1.41% 6,304,800
2017-06-13 2017-06-09 15.000 389,100 -200 1.23% 5,836,500
2017-06-12 2017-06-08 14.800 389,300 +12,600 1.23% 5,761,640
2017-06-09 2017-06-07 14.800 376,700 +10,000 1.19% 5,575,160
2017-06-08 2017-06-06 14.800 366,700 +46,600 1.16% 5,427,160
2017-06-07 2017-06-05 14.800 320,100 +35,000 1.01% 4,737,480
2017-06-06 2017-06-02 15.000 285,100 +25,000 0.90% 4,276,500
2017-06-05 2017-06-01 15.000 260,100 +15,000 0.82% 3,901,500
2017-05-31 2017-05-26 14.600 245,100 -700 0.78% 3,578,460
2017-05-25 2017-05-23 14.400 245,800 +8,900 0.78% 3,539,520
2017-05-22 2017-05-18 14.400 236,900 +36,100 0.75% 3,411,360
2017-05-18 2017-05-16 14.400 200,800 +700 0.64% 2,891,520
2017-05-16 2017-05-12 14.000 200,100 +1,700 0.63% 2,801,400
2017-05-15 2017-05-11 14.000 198,400 -5,000 0.63% 2,777,600
2017-05-12 2017-05-10 13.800 203,400 +5,800 0.64% 2,806,920
2017-05-09 2017-05-05 14.200 197,600 +5,000 0.63% 2,805,920
2017-05-08 2017-05-04 14.200 192,600 +5,000 0.61% 2,734,920
2017-05-05 2017-05-02 13.800 187,600 +5,000 0.59% 2,588,880
2017-05-02 2017-04-27 14.200 182,600 +40,000 0.58% 2,592,920
2017-04-28 2017-04-26 14.600 142,600 +3,000 0.45% 2,081,960
2017-04-27 2017-04-25 13.600 139,600 +10,000 0.44% 1,898,560
2017-04-26 2017-04-24 13.400 129,600 +64,100 0.41% 1,736,640
2017-04-25 2017-04-21 13.800 65,500 +15,500 0.21% 903,900
2017-03-08 2017-03-06 13.200 50,000 +50,000 0.16% 660,000
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top