History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 55,520 | +0 | 0.06% | 140,466 |
| 2025-10-13 | 2025-10-09 | 2.510 | 55,520 | +0 | 0.06% | 139,355 |
| 2025-10-10 | 2025-10-08 | 2.460 | 55,520 | +0 | 0.06% | 136,579 |
| 2025-10-09 | 2025-10-06 | 2.500 | 55,520 | +0 | 0.06% | 138,800 |
| 2025-10-08 | 2025-10-03 | 2.580 | 55,520 | +0 | 0.06% | 143,242 |
| 2025-10-06 | 2025-10-02 | 2.380 | 55,520 | +0 | 0.06% | 132,138 |
| 2025-10-03 | 2025-09-30 | 2.320 | 55,520 | +0 | 0.06% | 128,806 |
| 2025-10-02 | 2025-09-29 | 2.350 | 55,520 | +0 | 0.06% | 130,472 |
| 2025-09-30 | 2025-09-26 | 2.390 | 55,520 | +0 | 0.06% | 132,693 |
| 2025-09-29 | 2025-09-25 | 2.520 | 55,520 | +0 | 0.06% | 139,910 |
| 2025-09-26 | 2025-09-24 | 2.420 | 55,520 | +0 | 0.06% | 134,358 |
| 2025-09-25 | 2025-09-23 | 2.510 | 55,520 | +0 | 0.06% | 139,355 |
| 2025-09-24 | 2025-09-22 | 2.470 | 55,520 | +0 | 0.06% | 137,134 |
| 2025-09-23 | 2025-09-19 | 2.500 | 55,520 | +0 | 0.06% | 138,800 |
| 2025-09-22 | 2025-09-18 | 2.620 | 55,520 | +0 | 0.06% | 145,462 |
| 2025-09-19 | 2025-09-17 | 2.690 | 55,520 | +0 | 0.06% | 149,349 |
| 2025-09-18 | 2025-09-16 | 2.800 | 55,520 | +0 | 0.06% | 155,456 |
| 2025-09-17 | 2025-09-15 | 2.730 | 55,520 | +15,000 | 0.06% | 151,570 |
| 2025-09-10 | 2025-09-08 | 3.000 | 40,520 | -15,000 | 0.04% | 121,560 |
| 2025-09-02 | 2025-08-29 | 2.310 | 55,520 | +880 | 0.06% | 128,251 |
| 2025-02-28 | 2025-02-26 | 2.700 | 54,640 | +15,000 | 0.06% | 147,528 |
| 2024-10-29 | 2024-10-25 | 3.890 | 39,640 | -10,000 | 0.04% | 154,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 49,640 | -5,000 | 0.05% | 196,078 |
| 2024-10-24 | 2024-10-22 | 3.580 | 54,640 | -10,000 | 0.06% | 195,611 |
| 2024-10-09 | 2024-10-07 | 4.200 | 64,640 | +15,000 | 0.07% | 271,488 |
| 2024-10-08 | 2024-10-04 | 3.420 | 49,640 | -5,000 | 0.05% | 169,769 |
| 2024-10-04 | 2024-10-02 | 3.250 | 54,640 | +20,000 | 0.06% | 177,580 |
| 2024-09-30 | 2024-09-26 | 2.780 | 34,640 | -1,000 | 0.04% | 96,299 |
| 2024-04-11 | 2024-04-09 | 3.160 | 35,640 | -2,800 | 0.04% | 112,622 |
| 2024-03-28 | 2024-03-26 | 3.230 | 38,440 | -4,200 | 0.04% | 124,161 |
| 2023-10-31 | 2023-10-27 | 2.870 | 42,640 | +1,000 | 0.04% | 122,377 |
| 2023-10-09 | 2023-10-05 | 2.960 | 41,640 | -5,000 | 0.04% | 123,254 |
| 2023-08-29 | 2023-08-25 | 4.350 | 46,640 | +3,000 | 0.05% | 202,884 |
| 2023-08-28 | 2023-08-24 | 3.710 | 43,640 | +2,000 | 0.05% | 161,904 |
| 2023-08-25 | 2023-08-23 | 4.500 | 41,640 | -5,000 | 0.04% | 187,380 |
| 2023-03-20 | 2023-03-16 | 8.700 | 46,640 | +2,200 | 0.05% | 405,768 |
| 2023-01-10 | 2023-01-06 | 10.760 | 44,440 | -4,000 | 0.05% | 478,174 |
| 2022-12-05 | 2022-12-01 | 9.000 | 48,440 | -1,000 | 0.05% | 435,960 |
| 2022-11-29 | 2022-11-25 | 8.480 | 49,440 | +1,000 | 0.05% | 419,251 |
| 2022-11-17 | 2022-11-15 | 8.770 | 48,440 | -1,000 | 0.05% | 424,819 |
| 2022-10-24 | 2022-10-20 | 8.350 | 49,440 | -600 | 0.05% | 412,824 |
| 2022-09-08 | 2022-09-06 | 9.890 | 50,040 | +4,000 | 0.05% | 494,896 |
| 2022-09-02 | 2022-08-31 | 10.300 | 46,040 | -800 | 0.05% | 474,212 |
| 2022-08-30 | 2022-08-26 | 11.720 | 46,840 | -1,000 | 0.05% | 548,965 |
| 2022-08-29 | 2022-08-25 | 10.880 | 47,840 | +600 | 0.05% | 520,499 |
| 2022-08-24 | 2022-08-22 | 10.980 | 47,240 | -4,800 | 0.05% | 518,695 |
| 2022-08-05 | 2022-08-03 | 8.860 | 52,040 | -1,800 | 0.05% | 461,074 |
| 2022-08-03 | 2022-08-01 | 9.790 | 53,840 | +1,800 | 0.06% | 527,094 |
| 2022-08-02 | 2022-07-29 | 9.800 | 52,040 | -2,000 | 0.05% | 509,992 |
| 2022-08-01 | 2022-07-28 | 9.390 | 54,040 | +2,000 | 0.06% | 507,436 |
| 2022-07-26 | 2022-07-22 | 9.700 | 52,040 | +4,000 | 0.05% | 504,788 |
| 2022-07-25 | 2022-07-21 | 9.970 | 48,040 | -1,800 | 0.05% | 478,959 |
| 2022-07-21 | 2022-07-19 | 10.520 | 49,840 | +2,000 | 0.05% | 524,317 |
| 2022-07-18 | 2022-07-14 | 10.900 | 47,840 | +1,800 | 0.05% | 521,456 |
| 2022-07-12 | 2022-07-08 | 11.420 | 46,040 | -4,000 | 0.05% | 525,777 |
| 2022-07-11 | 2022-07-07 | 10.920 | 50,040 | -2,000 | 0.05% | 546,437 |
| 2022-07-07 | 2022-07-05 | 10.940 | 52,040 | +2,000 | 0.05% | 569,318 |
| 2022-07-06 | 2022-07-04 | 11.760 | 50,040 | -2,000 | 0.05% | 588,470 |
| 2022-07-04 | 2022-06-29 | 11.300 | 52,040 | +1,000 | 0.05% | 588,052 |
| 2022-06-30 | 2022-06-28 | 11.960 | 51,040 | +4,000 | 0.05% | 610,438 |
| 2022-06-29 | 2022-06-27 | 12.260 | 47,040 | -2,000 | 0.05% | 576,710 |
| 2022-06-24 | 2022-06-22 | 9.990 | 49,040 | -2,000 | 0.05% | 489,910 |
| 2022-06-22 | 2022-06-20 | 10.200 | 51,040 | +2,000 | 0.05% | 520,608 |
| 2022-06-16 | 2022-06-14 | 10.040 | 49,040 | -4,000 | 0.05% | 492,362 |
| 2022-06-15 | 2022-06-13 | 9.730 | 53,040 | +2,000 | 0.06% | 516,079 |
| 2022-06-14 | 2022-06-10 | 10.180 | 51,040 | +4,000 | 0.05% | 519,587 |
| 2022-06-13 | 2022-06-09 | 10.060 | 47,040 | +2,000 | 0.05% | 473,222 |
| 2022-06-10 | 2022-06-08 | 10.400 | 45,040 | -4,000 | 0.05% | 468,416 |
| 2022-06-09 | 2022-06-07 | 9.580 | 49,040 | +2,000 | 0.05% | 469,803 |
| 2022-06-08 | 2022-06-06 | 9.180 | 47,040 | +4,000 | 0.05% | 431,827 |
| 2022-06-06 | 2022-06-01 | 9.210 | 43,040 | -1,000 | 0.04% | 396,398 |
| 2022-06-02 | 2022-05-31 | 9.600 | 44,040 | +2,000 | 0.05% | 422,784 |
| 2022-05-11 | 2022-05-06 | 8.860 | 42,040 | -2,000 | 0.04% | 372,474 |
| 2022-05-05 | 2022-05-03 | 8.890 | 44,040 | +4,000 | 0.05% | 391,516 |
| 2022-04-20 | 2022-04-14 | 10.300 | 40,040 | +1,800 | 0.04% | 412,412 |
| 2022-04-01 | 2022-03-30 | 12.020 | 38,240 | +2,000 | 0.04% | 459,645 |
| 2022-03-17 | 2022-03-15 | 11.320 | 36,240 | +1,000 | 0.04% | 410,237 |
| 2022-03-10 | 2022-03-08 | 14.260 | 35,240 | +1,400 | 0.04% | 502,522 |
| 2022-02-22 | 2022-02-18 | 17.440 | 33,840 | +4,200 | 0.04% | 590,170 |
| 2022-02-09 | 2022-02-07 | 17.880 | 29,640 | +600 | 0.03% | 529,963 |
| 2022-01-25 | 2022-01-21 | 20.100 | 29,040 | +1,000 | 0.03% | 583,704 |
| 2022-01-24 | 2022-01-20 | 20.350 | 28,040 | +2,000 | 0.03% | 570,614 |
| 2022-01-14 | 2022-01-12 | 20.650 | 26,040 | +2,000 | 0.03% | 537,726 |
| 2022-01-10 | 2022-01-06 | 20.950 | 24,040 | +1,000 | 0.02% | 503,638 |
| 2022-01-07 | 2022-01-05 | 21.400 | 23,040 | +1,000 | 0.02% | 493,056 |
| 2022-01-05 | 2022-01-03 | 23.650 | 22,040 | -1,000 | 0.02% | 521,246 |
| 2021-12-23 | 2021-12-21 | 21.500 | 23,040 | -1,600 | 0.02% | 495,360 |
| 2021-12-22 | 2021-12-20 | 20.450 | 24,640 | +1,600 | 0.03% | 503,888 |
| 2021-12-14 | 2021-12-10 | 21.850 | 23,040 | -2,400 | 0.02% | 503,424 |
| 2021-12-13 | 2021-12-09 | 21.550 | 25,440 | -2,000 | 0.03% | 548,232 |
| 2021-12-10 | 2021-12-08 | 20.350 | 27,440 | -1,000 | 0.03% | 558,404 |
| 2021-12-09 | 2021-12-07 | 20.150 | 28,440 | +2,000 | 0.03% | 573,066 |
| 2021-12-07 | 2021-12-03 | 21.150 | 26,440 | -200 | 0.03% | 559,206 |
| 2021-12-03 | 2021-12-01 | 20.650 | 26,640 | +1,000 | 0.03% | 550,116 |
| 2021-12-02 | 2021-11-30 | 21.000 | 25,640 | -1,000 | 0.03% | 538,440 |
| 2021-11-30 | 2021-11-26 | 20.650 | 26,640 | +2,000 | 0.03% | 550,116 |
| 2021-11-29 | 2021-11-25 | 21.050 | 24,640 | -2,000 | 0.03% | 518,672 |
| 2021-11-25 | 2021-11-23 | 20.150 | 26,640 | -1,000 | 0.03% | 536,796 |
| 2021-11-24 | 2021-11-22 | 20.700 | 27,640 | +1,800 | 0.03% | 572,148 |
| 2021-11-22 | 2021-11-18 | 22.350 | 25,840 | -7,600 | 0.03% | 577,524 |
| 2021-11-19 | 2021-11-17 | 21.150 | 33,440 | +1,400 | 0.03% | 707,256 |
| 2021-11-16 | 2021-11-12 | 20.700 | 32,040 | +800 | 0.03% | 663,228 |
| 2021-11-15 | 2021-11-11 | 20.350 | 31,240 | -400 | 0.03% | 635,734 |
| 2021-11-12 | 2021-11-10 | 19.760 | 31,640 | +1,000 | 0.03% | 625,206 |
| 2021-11-11 | 2021-11-09 | 20.850 | 30,640 | -1,200 | 0.03% | 638,844 |
| 2021-11-10 | 2021-11-08 | 20.000 | 31,840 | +1,000 | 0.03% | 636,800 |
| 2021-11-09 | 2021-11-05 | 19.980 | 30,840 | +1,200 | 0.03% | 616,183 |
| 2021-11-08 | 2021-11-04 | 21.450 | 29,640 | +6,600 | 0.03% | 635,778 |
| 2021-11-05 | 2021-11-03 | 21.650 | 23,040 | +1,200 | 0.02% | 498,816 |
| 2021-10-22 | 2021-10-20 | 25.800 | 21,840 | -1,000 | 0.02% | 563,472 |
| 2021-10-21 | 2021-10-19 | 26.200 | 22,840 | +1,000 | 0.02% | 598,408 |
| 2021-10-12 | 2021-10-08 | 23.400 | 21,840 | +1,000 | 0.02% | 511,056 |
| 2021-10-04 | 2021-09-29 | 24.800 | 20,840 | -1,000 | 0.02% | 516,832 |
| 2021-09-29 | 2021-09-27 | 25.250 | 21,840 | +1,000 | 0.02% | 551,460 |
| 2021-09-28 | 2021-09-24 | 26.800 | 20,840 | -1,400 | 0.02% | 558,512 |
| 2021-09-27 | 2021-09-23 | 28.000 | 22,240 | -2,000 | 0.02% | 622,720 |
| 2021-09-21 | 2021-09-17 | 28.600 | 24,240 | -1,000 | 0.03% | 693,264 |
| 2021-09-20 | 2021-09-16 | 27.750 | 25,240 | +3,000 | 0.03% | 700,410 |
| 2021-09-17 | 2021-09-15 | 29.600 | 22,240 | -600 | 0.02% | 658,304 |
| 2021-09-15 | 2021-09-13 | 30.250 | 22,840 | +4,400 | 0.02% | 690,910 |
| 2021-09-14 | 2021-09-10 | 31.500 | 18,440 | +1,400 | 0.02% | 580,860 |
| 2021-09-09 | 2021-09-07 | 33.400 | 17,040 | +600 | 0.02% | 569,136 |
| 2021-09-08 | 2021-09-06 | 33.400 | 16,440 | +2,200 | 0.02% | 549,096 |
| 2021-09-06 | 2021-09-02 | 34.000 | 14,240 | -1,000 | 0.01% | 484,160 |
| 2021-09-03 | 2021-09-01 | 32.200 | 15,240 | +3,000 | 0.02% | 490,728 |
| 2021-09-02 | 2021-08-31 | 34.300 | 12,240 | +1,200 | 0.01% | 419,832 |
| 2021-09-01 | 2021-08-30 | 33.000 | 11,040 | -1,000 | 0.01% | 364,320 |
| 2021-08-31 | 2021-08-27 | 30.600 | 12,040 | +2,000 | 0.01% | 368,424 |
| 2021-08-27 | 2021-08-25 | 31.000 | 10,040 | -600 | 0.01% | 311,240 |
| 2021-08-26 | 2021-08-24 | 29.100 | 10,640 | -400 | 0.01% | 309,624 |
| 2021-08-25 | 2021-08-23 | 28.500 | 11,040 | -2,400 | 0.01% | 314,640 |
| 2021-08-24 | 2021-08-20 | 28.000 | 13,440 | +4,000 | 0.01% | 376,320 |
| 2021-08-20 | 2021-08-18 | 30.450 | 9,440 | -6,000 | 0.01% | 287,448 |
| 2021-08-19 | 2021-08-17 | 28.800 | 15,440 | +5,000 | 0.02% | 444,672 |
| 2021-08-18 | 2021-08-16 | 30.300 | 10,440 | -8,000 | 0.01% | 316,332 |
| 2021-08-17 | 2021-08-13 | 31.000 | 18,440 | +400 | 0.02% | 571,640 |
| 2021-08-12 | 2021-08-10 | 34.000 | 18,040 | +2,000 | 0.02% | 613,360 |
| 2021-08-11 | 2021-08-09 | 36.300 | 16,040 | -1,000 | 0.02% | 582,252 |
| 2021-08-10 | 2021-08-06 | 33.400 | 17,040 | -8,000 | 0.02% | 569,136 |
| 2021-08-05 | 2021-08-03 | 35.050 | 25,040 | -1,000 | 0.03% | 877,652 |
| 2021-08-04 | 2021-08-02 | 33.800 | 26,040 | -1,200 | 0.03% | 880,152 |
| 2021-08-03 | 2021-07-30 | 33.000 | 27,240 | +2,600 | 0.03% | 898,920 |
| 2021-08-02 | 2021-07-29 | 28.800 | 24,640 | -2,900 | 0.03% | 709,632 |
| 2021-07-30 | 2021-07-28 | 25.100 | 27,540 | +2,000 | 0.03% | 691,254 |
| 2021-07-29 | 2021-07-27 | 25.500 | 25,540 | +2,000 | 0.03% | 651,270 |
| 2021-07-28 | 2021-07-26 | 28.150 | 23,540 | -2,800 | 0.02% | 662,651 |
| 2021-07-26 | 2021-07-22 | 27.600 | 26,340 | -2,000 | 0.03% | 726,984 |
| 2021-07-23 | 2021-07-21 | 26.300 | 28,340 | -1,600 | 0.03% | 745,342 |
| 2021-07-22 | 2021-07-20 | 23.850 | 29,940 | +1,600 | 0.03% | 714,069 |
| 2021-07-20 | 2021-07-16 | 25.600 | 28,340 | +4,000 | 0.03% | 725,504 |
| 2021-07-19 | 2021-07-15 | 26.600 | 24,340 | -1,000 | 0.03% | 647,444 |
| 2021-07-16 | 2021-07-14 | 27.150 | 25,340 | +1,000 | 0.03% | 687,981 |
| 2021-07-15 | 2021-07-13 | 28.850 | 24,340 | +4,000 | 0.03% | 702,209 |
| 2021-07-14 | 2021-07-12 | 27.100 | 20,340 | -4,200 | 0.02% | 551,214 |
| 2021-07-13 | 2021-07-09 | 24.400 | 24,540 | +600 | 0.03% | 598,776 |
| 2021-07-12 | 2021-07-08 | 24.100 | 23,940 | +4,600 | 0.02% | 576,954 |
| 2021-07-09 | 2021-07-07 | 26.100 | 19,340 | +2,000 | 0.02% | 504,774 |
| 2021-07-02 | 2021-06-29 | 26.350 | 17,340 | -5,800 | 0.02% | 456,909 |
| 2021-06-29 | 2021-06-25 | 24.600 | 23,140 | -1,000 | 0.02% | 569,244 |
| 2021-06-25 | 2021-06-23 | 24.050 | 24,140 | +4,800 | 0.03% | 580,567 |
| 2021-06-22 | 2021-06-18 | 24.650 | 19,340 | -1,000 | 0.02% | 476,731 |
| 2021-06-21 | 2021-06-17 | 23.700 | 20,340 | +1,000 | 0.02% | 482,058 |
| 2021-05-27 | 2021-05-25 | 23.300 | 19,340 | +1,000 | 0.02% | 450,622 |
| 2021-05-10 | 2021-05-06 | 24.750 | 18,340 | +300 | 0.02% | 453,915 |
| 2021-04-28 | 2021-04-26 | 26.600 | 18,040 | +1,000 | 0.02% | 479,864 |
| 2021-04-27 | 2021-04-23 | 27.500 | 17,040 | -1,500 | 0.02% | 468,600 |
| 2021-04-26 | 2021-04-22 | 23.950 | 18,540 | -6,000 | 0.02% | 444,033 |
| 2021-04-23 | 2021-04-21 | 25.450 | 24,540 | +1,000 | 0.03% | 624,543 |
| 2021-04-21 | 2021-04-19 | 27.550 | 23,540 | -500 | 0.02% | 648,527 |
| 2021-04-15 | 2021-04-13 | 27.900 | 24,040 | -9,800 | 0.02% | 670,716 |
| 2021-04-14 | 2021-04-12 | 26.150 | 33,840 | +1,000 | 0.04% | 884,916 |
| 2021-04-13 | 2021-04-09 | 26.500 | 32,840 | -600 | 0.03% | 870,260 |
| 2021-04-09 | 2021-04-07 | 25.950 | 33,440 | -9,000 | 0.03% | 867,768 |
| 2021-04-08 | 2021-04-01 | 23.550 | 42,440 | +8,000 | 0.04% | 999,462 |
| 2021-04-07 | 2021-03-31 | 22.900 | 34,440 | +1,400 | 0.04% | 788,676 |
| 2021-04-01 | 2021-03-30 | 22.800 | 33,040 | +6,000 | 0.03% | 753,312 |
| 2021-03-30 | 2021-03-26 | 27.600 | 27,040 | -800 | 0.03% | 746,304 |
| 2021-03-25 | 2021-03-23 | 29.600 | 27,840 | +1,000 | 0.03% | 824,064 |
| 2021-03-24 | 2021-03-22 | 30.800 | 26,840 | -300 | 0.03% | 826,672 |
| 2021-03-22 | 2021-03-18 | 31.600 | 27,140 | +500 | 0.03% | 857,624 |
| 2021-03-19 | 2021-03-17 | 32.800 | 26,640 | -1,000 | 0.03% | 873,792 |
| 2021-03-18 | 2021-03-16 | 32.000 | 27,640 | -4,000 | 0.03% | 884,480 |
| 2021-03-17 | 2021-03-15 | 31.600 | 31,640 | +500 | 0.03% | 999,824 |
| 2021-03-16 | 2021-03-12 | 31.200 | 31,140 | -4,300 | 0.03% | 971,568 |
| 2021-03-15 | 2021-03-11 | 29.600 | 35,440 | +2,800 | 0.04% | 1,049,024 |
| 2021-03-12 | 2021-03-10 | 25.600 | 32,640 | +500 | 0.03% | 835,584 |
| 2021-03-11 | 2021-03-09 | 26.000 | 32,140 | -5,100 | 0.03% | 835,640 |
| 2021-03-10 | 2021-03-08 | 26.600 | 37,240 | +1,300 | 0.04% | 990,584 |
| 2021-03-09 | 2021-03-05 | 31.800 | 35,940 | +900 | 0.04% | 1,142,892 |
| 2021-03-08 | 2021-03-04 | 34.400 | 35,040 | +4,000 | 0.04% | 1,205,376 |
| 2021-03-05 | 2021-03-03 | 37.200 | 31,040 | +1,800 | 0.03% | 1,154,688 |
| 2021-03-04 | 2021-03-02 | 36.600 | 29,240 | +4,300 | 0.03% | 1,070,184 |
| 2021-03-02 | 2021-02-26 | 36.400 | 24,940 | +1,000 | 0.03% | 907,816 |
| 2021-03-01 | 2021-02-25 | 39.600 | 23,940 | +400 | 0.02% | 948,024 |
| 2021-02-26 | 2021-02-24 | 40.200 | 23,540 | +3,100 | 0.02% | 946,308 |
| 2021-02-25 | 2021-02-23 | 44.000 | 20,440 | +6,700 | 0.02% | 899,360 |
| 2021-02-24 | 2021-02-22 | 43.000 | 13,740 | -2,000 | 0.01% | 590,820 |
| 2021-02-23 | 2021-02-19 | 46.800 | 15,740 | -300 | 0.02% | 736,632 |
| 2021-02-22 | 2021-02-18 | 48.600 | 16,040 | -500 | 0.02% | 779,544 |
| 2021-02-19 | 2021-02-17 | 53.000 | 16,540 | -1,400 | 0.02% | 876,620 |
| 2021-02-18 | 2021-02-16 | 48.800 | 17,940 | +7,000 | 0.02% | 875,472 |
| 2021-02-17 | 2021-02-11 | 45.800 | 10,940 | -2,700 | 0.01% | 501,052 |
| 2021-02-16 | 2021-02-09 | 44.000 | 13,640 | -500 | 0.01% | 600,160 |
| 2021-02-10 | 2021-02-08 | 36.600 | 14,140 | +4,500 | 0.01% | 517,524 |
| 2021-02-09 | 2021-02-05 | 38.400 | 9,640 | +1,000 | 0.01% | 370,176 |
| 2021-02-08 | 2021-02-04 | 41.000 | 8,640 | +500 | 0.01% | 354,240 |
| 2021-02-05 | 2021-02-03 | 42.200 | 8,140 | +200 | 0.01% | 343,508 |
| 2021-02-04 | 2021-02-02 | 41.800 | 7,940 | +2,000 | 0.01% | 331,892 |
| 2021-02-03 | 2021-02-01 | 36.000 | 5,940 | +2,000 | 0.01% | 213,840 |
| 2021-02-02 | 2021-01-29 | 38.000 | 3,940 | -3,200 | 0.00% | 149,720 |
| 2021-02-01 | 2021-01-28 | 39.000 | 7,140 | +3,200 | 0.01% | 278,460 |
| 2021-01-29 | 2021-01-27 | 52.600 | 3,940 | +1,500 | 0.00% | 207,244 |
| 2021-01-28 | 2021-01-26 | 35.800 | 2,440 | +1,000 | 0.00% | 87,352 |
| 2021-01-27 | 2021-01-25 | 34.800 | 1,440 | -13,800 | 0.00% | 50,112 |
| 2021-01-26 | 2021-01-22 | 33.800 | 15,240 | +8,800 | 0.02% | 515,112 |
| 2021-01-25 | 2021-01-21 | 32.600 | 6,440 | +1,400 | 0.01% | 209,944 |
| 2021-01-22 | 2021-01-20 | 32.800 | 5,040 | +3,700 | 0.01% | 165,312 |
| 2021-01-21 | 2021-01-19 | 34.200 | 1,340 | -1,400 | 0.00% | 45,828 |
| 2021-01-20 | 2021-01-18 | 35.200 | 2,740 | -1,500 | 0.00% | 96,448 |
| 2021-01-19 | 2021-01-15 | 35.600 | 4,240 | -2,000 | 0.00% | 150,944 |
| 2021-01-18 | 2021-01-14 | 35.400 | 6,240 | +2,000 | 0.01% | 220,896 |
| 2021-01-15 | 2021-01-13 | 34.800 | 4,240 | +1,500 | 0.00% | 147,552 |
| 2021-01-12 | 2021-01-08 | 30.200 | 2,740 | -700 | 0.00% | 82,748 |
| 2021-01-11 | 2021-01-07 | 28.200 | 3,440 | +700 | 0.00% | 97,008 |
| 2021-01-05 | 2020-12-31 | 22.000 | 2,740 | +500 | 0.00% | 60,280 |
| 2021-01-04 | 2020-12-29 | 21.800 | 2,240 | -10,200 | 0.00% | 48,832 |
| 2020-12-30 | 2020-12-28 | 24.600 | 12,440 | +11,200 | 0.01% | 306,024 |
| 2020-12-29 | 2020-12-24 | 22.200 | 1,240 | -700 | 0.00% | 27,528 |
| 2020-12-23 | 2020-12-21 | 18.800 | 1,940 | +1,500 | 0.00% | 36,472 |
| 2020-12-18 | 2020-12-16 | 18.600 | 440 | -1,500 | 0.00% | 8,184 |
| 2020-12-10 | 2020-12-08 | 19.000 | 1,940 | -2,500 | 0.00% | 36,860 |
| 2020-12-09 | 2020-12-07 | 18.400 | 4,440 | +2,500 | 0.00% | 81,696 |
| 2020-11-20 | 2020-11-18 | 20.800 | 1,940 | +1,500 | 0.00% | 40,352 |
| 2020-11-19 | 2020-11-17 | 20.400 | 440 | -1,500 | 0.00% | 8,976 |
| 2020-11-18 | 2020-11-16 | 19.600 | 1,940 | +500 | 0.00% | 38,024 |
| 2020-11-17 | 2020-11-13 | 19.800 | 1,440 | +1,000 | 0.00% | 28,512 |
| 2020-11-16 | 2020-11-12 | 20.400 | 440 | -1,500 | 0.00% | 8,976 |
| 2020-11-02 | 2020-10-29 | 20.400 | 1,940 | -500 | 0.00% | 39,576 |
| 2020-10-27 | 2020-10-22 | 21.600 | 2,440 | +500 | 0.00% | 52,704 |
| 2020-10-12 | 2020-10-08 | 20.400 | 1,940 | -15,000 | 0.00% | 39,576 |
| 2020-10-08 | 2020-10-06 | 20.600 | 16,940 | +15,000 | 0.02% | 348,964 |
| 2020-09-18 | 2020-09-16 | 15.000 | 1,940 | -3,500 | 0.00% | 29,100 |
| 2020-09-17 | 2020-09-15 | 14.200 | 5,440 | +3,500 | 0.01% | 77,248 |
| 2020-08-17 | 2020-08-13 | 22.600 | 1,940 | +440 | 0.01% | 43,844 |
| 2020-07-30 | 2020-07-28 | 17.000 | 1,500 | -2,400 | 0.00% | 25,500 |
| 2020-07-28 | 2020-07-24 | 17.600 | 3,900 | +2,400 | 0.01% | 68,640 |
| 2020-07-21 | 2020-07-17 | 19.000 | 1,500 | -3,000 | 0.00% | 28,500 |
| 2020-07-17 | 2020-07-15 | 19.000 | 4,500 | +3,000 | 0.01% | 85,500 |
| 2020-06-22 | 2020-06-18 | 19.000 | 1,500 | -1,200 | 0.00% | 28,500 |
| 2020-06-18 | 2020-06-16 | 18.800 | 2,700 | -300 | 0.01% | 50,760 |
| 2020-06-16 | 2020-06-12 | 18.200 | 3,000 | -700 | 0.01% | 54,600 |
| 2020-06-15 | 2020-06-11 | 17.400 | 3,700 | +700 | 0.01% | 64,380 |
| 2020-06-12 | 2020-06-10 | 17.400 | 3,000 | -1,000 | 0.01% | 52,200 |
| 2020-06-11 | 2020-06-09 | 17.200 | 4,000 | +1,000 | 0.01% | 68,800 |
| 2020-06-10 | 2020-06-08 | 18.200 | 3,000 | +1,500 | 0.01% | 54,600 |
| 2020-05-21 | 2020-05-19 | 16.400 | 1,500 | -1,100 | 0.00% | 24,600 |
| 2020-05-19 | 2020-05-15 | 16.600 | 2,600 | -100 | 0.01% | 43,160 |
| 2020-05-13 | 2020-05-11 | 15.800 | 2,700 | -1,500 | 0.01% | 42,660 |
| 2020-05-11 | 2020-05-07 | 16.200 | 4,200 | +1,500 | 0.01% | 68,040 |
| 2020-05-08 | 2020-05-06 | 17.200 | 2,700 | +1,200 | 0.01% | 46,440 |
| 2020-04-21 | 2020-04-17 | 15.200 | 1,500 | -1,500 | 0.00% | 22,800 |
| 2020-04-16 | 2020-04-14 | 14.400 | 3,000 | +1,500 | 0.01% | 43,200 |
| 2020-04-03 | 2020-04-01 | 13.200 | 1,500 | -1,500 | 0.00% | 19,800 |
| 2020-04-02 | 2020-03-31 | 13.000 | 3,000 | +1,500 | 0.01% | 39,000 |
| 2019-11-27 | 2019-11-25 | 12.000 | 1,500 | -2,000 | 0.00% | 18,000 |
| 2019-11-26 | 2019-11-22 | 11.000 | 3,500 | +2,000 | 0.01% | 38,500 |
| 2019-04-02 | 2019-03-29 | 14.400 | 1,500 | -1,000 | 0.00% | 21,600 |
| 2019-03-29 | 2019-03-27 | 14.400 | 2,500 | +1,000 | 0.01% | 36,000 |
| 2019-03-22 | 2019-03-20 | 14.600 | 1,500 | -1,500 | 0.00% | 21,900 |
| 2019-03-20 | 2019-03-18 | 15.000 | 3,000 | +1,500 | 0.01% | 45,000 |
| 2019-03-15 | 2019-03-13 | 15.000 | 1,500 | -1,500 | 0.00% | 22,500 |
| 2019-03-11 | 2019-03-07 | 15.000 | 3,000 | +1,500 | 0.01% | 45,000 |
| 2019-02-19 | 2019-02-15 | 13.800 | 1,500 | -2,000 | 0.00% | 20,700 |
| 2019-02-13 | 2019-02-11 | 14.600 | 3,500 | +700 | 0.01% | 51,100 |
| 2019-02-12 | 2019-02-08 | 15.000 | 2,800 | +1,300 | 0.01% | 42,000 |
| 2019-01-31 | 2019-01-29 | 14.400 | 1,500 | -1,000 | 0.00% | 21,600 |
| 2019-01-30 | 2019-01-28 | 14.800 | 2,500 | -1,000 | 0.01% | 37,000 |
| 2019-01-29 | 2019-01-25 | 14.800 | 3,500 | +1,000 | 0.01% | 51,800 |
| 2019-01-21 | 2019-01-17 | 13.800 | 2,500 | -700 | 0.01% | 34,500 |
| 2019-01-16 | 2019-01-14 | 13.400 | 3,200 | +200 | 0.01% | 42,880 |
| 2019-01-11 | 2019-01-09 | 13.400 | 3,000 | -500 | 0.01% | 40,200 |
| 2019-01-10 | 2019-01-08 | 13.200 | 3,500 | -2,500 | 0.01% | 46,200 |
| 2019-01-07 | 2019-01-03 | 12.000 | 6,000 | +1,000 | 0.02% | 72,000 |
| 2019-01-02 | 2018-12-27 | 11.800 | 5,000 | -1,400 | 0.02% | 59,000 |
| 2018-12-20 | 2018-12-18 | 11.600 | 6,400 | +1,400 | 0.02% | 74,240 |
| 2018-12-13 | 2018-12-11 | 11.800 | 5,000 | +1,000 | 0.02% | 59,000 |
| 2018-12-06 | 2018-12-04 | 11.600 | 4,000 | -1,800 | 0.01% | 46,400 |
| 2018-12-05 | 2018-12-03 | 11.600 | 5,800 | +1,800 | 0.02% | 67,280 |
| 2018-12-03 | 2018-11-29 | 12.000 | 4,000 | -2,500 | 0.01% | 48,000 |
| 2018-11-22 | 2018-11-20 | 12.400 | 6,500 | -1,000 | 0.02% | 80,600 |
| 2018-11-21 | 2018-11-19 | 12.000 | 7,500 | -1,000 | 0.02% | 90,000 |
| 2018-11-19 | 2018-11-15 | 12.400 | 8,500 | -4,000 | 0.03% | 105,400 |
| 2018-11-12 | 2018-11-08 | 12.600 | 12,500 | +2,000 | 0.04% | 157,500 |
| 2018-11-07 | 2018-11-05 | 13.200 | 10,500 | -1,000 | 0.03% | 138,600 |
| 2018-10-29 | 2018-10-25 | 12.400 | 11,500 | +2,500 | 0.04% | 142,600 |
| 2018-10-23 | 2018-10-19 | 13.000 | 9,000 | -1,000 | 0.03% | 117,000 |
| 2018-10-22 | 2018-10-18 | 12.800 | 10,000 | -1,300 | 0.03% | 128,000 |
| 2018-10-18 | 2018-10-15 | 12.800 | 11,300 | -1,200 | 0.04% | 144,640 |
| 2018-10-15 | 2018-10-11 | 12.400 | 12,500 | +2,500 | 0.04% | 155,000 |
| 2018-09-27 | 2018-09-24 | 14.600 | 10,000 | +2,000 | 0.03% | 146,000 |
| 2018-09-14 | 2018-09-12 | 14.800 | 8,000 | -1,000 | 0.03% | 118,400 |
| 2018-09-13 | 2018-09-11 | 14.600 | 9,000 | -1,000 | 0.03% | 131,400 |
| 2018-09-12 | 2018-09-10 | 14.600 | 10,000 | -1,700 | 0.03% | 146,000 |
| 2018-09-10 | 2018-09-06 | 15.000 | 11,700 | -1,000 | 0.04% | 175,500 |
| 2018-09-06 | 2018-09-04 | 15.000 | 12,700 | +1,200 | 0.04% | 190,500 |
| 2018-09-04 | 2018-08-31 | 14.800 | 11,500 | -200 | 0.04% | 170,200 |
| 2018-09-03 | 2018-08-30 | 14.800 | 11,700 | +1,000 | 0.04% | 173,160 |
| 2018-08-27 | 2018-08-23 | 15.200 | 10,700 | -1,500 | 0.03% | 162,640 |
| 2018-08-24 | 2018-08-22 | 15.400 | 12,200 | -1,500 | 0.04% | 187,880 |
| 2018-08-23 | 2018-08-21 | 15.400 | 13,700 | +1,000 | 0.04% | 210,980 |
| 2018-08-07 | 2018-08-03 | 15.400 | 12,700 | -500 | 0.04% | 195,580 |
| 2018-08-06 | 2018-08-02 | 15.400 | 13,200 | +1,000 | 0.04% | 203,280 |
| 2018-08-03 | 2018-08-01 | 16.000 | 12,200 | -1,400 | 0.04% | 195,200 |
| 2018-07-24 | 2018-07-20 | 16.400 | 13,600 | +1,500 | 0.04% | 223,040 |
| 2018-07-10 | 2018-07-06 | 13.200 | 12,100 | -2,000 | 0.04% | 159,720 |
| 2018-07-09 | 2018-07-05 | 12.800 | 14,100 | +2,000 | 0.04% | 180,480 |
| 2018-06-22 | 2018-06-20 | 13.600 | 12,100 | -1,000 | 0.04% | 164,560 |
| 2018-06-21 | 2018-06-19 | 13.200 | 13,100 | +1,000 | 0.04% | 172,920 |
| 2018-06-11 | 2018-06-07 | 15.000 | 12,100 | -1,500 | 0.04% | 181,500 |
| 2018-05-29 | 2018-05-25 | 15.000 | 13,600 | -500 | 0.04% | 204,000 |
| 2018-05-25 | 2018-05-23 | 15.000 | 14,100 | +2,000 | 0.04% | 211,500 |
| 2018-03-22 | 2018-03-20 | 15.000 | 12,100 | -2,000 | 0.04% | 181,500 |
| 2018-03-20 | 2018-03-16 | 14.800 | 14,100 | +400 | 0.04% | 208,680 |
| 2018-03-16 | 2018-03-14 | 14.600 | 13,700 | +600 | 0.04% | 200,020 |
| 2018-03-09 | 2018-03-07 | 13.800 | 13,100 | -1,000 | 0.04% | 180,780 |
| 2018-03-06 | 2018-03-02 | 13.600 | 14,100 | -500 | 0.04% | 191,760 |
| 2018-03-02 | 2018-02-28 | 13.600 | 14,600 | -500 | 0.05% | 198,560 |
| 2018-03-01 | 2018-02-27 | 13.800 | 15,100 | +1,500 | 0.05% | 208,380 |
| 2018-02-28 | 2018-02-26 | 14.600 | 13,600 | -100 | 0.04% | 198,560 |
| 2018-02-23 | 2018-02-21 | 14.400 | 13,700 | -400 | 0.04% | 197,280 |
| 2018-02-14 | 2018-02-12 | 14.200 | 14,100 | +900 | 0.04% | 200,220 |
| 2018-02-12 | 2018-02-08 | 14.200 | 13,200 | -500 | 0.04% | 187,440 |
| 2018-02-09 | 2018-02-07 | 14.600 | 13,700 | -1,000 | 0.04% | 200,020 |
| 2018-02-08 | 2018-02-06 | 14.400 | 14,700 | +600 | 0.05% | 211,680 |
| 2018-02-06 | 2018-02-02 | 15.800 | 14,100 | +500 | 0.04% | 222,780 |
| 2018-01-31 | 2018-01-29 | 15.000 | 13,600 | +1,500 | 0.04% | 204,000 |
| 2018-01-29 | 2018-01-25 | 15.000 | 12,100 | -1,000 | 0.04% | 181,500 |
| 2018-01-23 | 2018-01-19 | 15.000 | 13,100 | -1,000 | 0.04% | 196,500 |
| 2018-01-18 | 2018-01-16 | 15.800 | 14,100 | +2,000 | 0.04% | 222,780 |
| 2018-01-12 | 2018-01-10 | 15.800 | 12,100 | -1,000 | 0.04% | 191,180 |
| 2018-01-08 | 2018-01-04 | 16.200 | 13,100 | -1,000 | 0.04% | 212,220 |
| 2018-01-04 | 2018-01-02 | 16.000 | 14,100 | +2,000 | 0.04% | 225,600 |
| 2018-01-02 | 2017-12-28 | 15.800 | 12,100 | -2,000 | 0.04% | 191,180 |
| 2017-12-28 | 2017-12-22 | 16.000 | 14,100 | +2,000 | 0.04% | 225,600 |
| 2017-12-19 | 2017-12-15 | 16.400 | 12,100 | -1,500 | 0.04% | 198,440 |
| 2017-12-15 | 2017-12-13 | 16.000 | 13,600 | +1,000 | 0.04% | 217,600 |
| 2017-12-11 | 2017-12-07 | 15.600 | 12,600 | +1,500 | 0.04% | 196,560 |
| 2017-12-04 | 2017-11-30 | 17.800 | 11,100 | -1,000 | 0.04% | 197,580 |
| 2017-12-01 | 2017-11-29 | 18.000 | 12,100 | -1,000 | 0.04% | 217,800 |
| 2017-11-29 | 2017-11-27 | 19.400 | 13,100 | +2,000 | 0.04% | 254,140 |
| 2017-11-23 | 2017-11-21 | 18.600 | 11,100 | -5,500 | 0.04% | 206,460 |
| 2017-11-22 | 2017-11-20 | 18.400 | 16,600 | +1,500 | 0.05% | 305,440 |
| 2017-11-20 | 2017-11-16 | 18.800 | 15,100 | -3,500 | 0.05% | 283,880 |
| 2017-11-10 | 2017-11-08 | 18.600 | 18,600 | +2,000 | 0.06% | 345,960 |
| 2017-11-08 | 2017-11-06 | 18.000 | 16,600 | -1,500 | 0.05% | 298,800 |
| 2017-11-02 | 2017-10-31 | 17.800 | 18,100 | -1,100 | 0.06% | 322,180 |
| 2017-10-27 | 2017-10-25 | 18.000 | 19,200 | +5,000 | 0.06% | 345,600 |
| 2017-10-26 | 2017-10-24 | 17.200 | 14,200 | +5,000 | 0.05% | 244,240 |
| 2017-10-25 | 2017-10-23 | 17.600 | 9,200 | +300 | 0.03% | 161,920 |
| 2017-10-23 | 2017-10-19 | 15.600 | 8,900 | +1,000 | 0.03% | 138,840 |
| 2017-10-19 | 2017-10-17 | 15.000 | 7,900 | -1,500 | 0.03% | 118,500 |
| 2017-10-09 | 2017-10-04 | 14.400 | 9,400 | +1,500 | 0.03% | 135,360 |
| 2017-10-06 | 2017-10-03 | 14.600 | 7,900 | -1,500 | 0.03% | 115,340 |
| 2017-09-25 | 2017-09-21 | 15.200 | 9,400 | +1,000 | 0.03% | 142,880 |
| 2017-07-28 | 2017-07-26 | 14.200 | 8,400 | +2,000 | 0.03% | 119,280 |
| 2017-07-27 | 2017-07-25 | 14.200 | 6,400 | -2,000 | 0.02% | 90,880 |
| 2017-06-29 | 2017-06-27 | 13.400 | 8,400 | -5,800 | 0.03% | 112,560 |
| 2017-06-27 | 2017-06-23 | 13.400 | 14,200 | +4,800 | 0.05% | 190,280 |
| 2017-06-19 | 2017-06-15 | 14.400 | 9,400 | -12,500 | 0.03% | 135,360 |
| 2017-06-14 | 2017-06-12 | 14.200 | 21,900 | +10,000 | 0.07% | 310,980 |
| 2017-06-07 | 2017-06-05 | 14.800 | 11,900 | -5,000 | 0.04% | 176,120 |
| 2017-06-05 | 2017-06-01 | 15.000 | 16,900 | -5,000 | 0.05% | 253,500 |
| 2017-05-19 | 2017-05-17 | 14.600 | 21,900 | +12,500 | 0.07% | 319,740 |
| 2017-05-09 | 2017-05-05 | 14.200 | 9,400 | +1,000 | 0.03% | 133,480 |
| 2017-05-02 | 2017-04-27 | 14.200 | 8,400 | +2,000 | 0.03% | 119,280 |
| 2017-04-28 | 2017-04-26 | 14.600 | 6,400 | -4,000 | 0.02% | 93,440 |
| 2017-04-24 | 2017-04-20 | 13.800 | 10,400 | +1,500 | 0.03% | 143,520 |
| 2017-04-19 | 2017-04-13 | 14.000 | 8,900 | -1,500 | 0.03% | 124,600 |
| 2017-04-13 | 2017-04-11 | 13.600 | 10,400 | +1,600 | 0.03% | 141,440 |
| 2017-04-11 | 2017-04-07 | 13.400 | 8,800 | -500 | 0.03% | 117,920 |
| 2017-03-30 | 2017-03-28 | 12.800 | 9,300 | -6,300 | 0.03% | 119,040 |
| 2017-03-29 | 2017-03-27 | 12.800 | 15,600 | -10,600 | 0.05% | 199,680 |
| 2017-03-23 | 2017-03-21 | 13.200 | 26,200 | -8,100 | 0.08% | 345,840 |
| 2017-03-13 | 2017-03-09 | 13.200 | 34,300 | +5,000 | 0.11% | 452,760 |
| 2017-03-10 | 2017-03-08 | 13.400 | 29,300 | -600 | 0.09% | 392,620 |
| 2017-03-08 | 2017-03-06 | 13.200 | 29,900 | +20,000 | 0.09% | 394,680 |
| 2017-02-28 | 2017-02-24 | 13.400 | 9,900 | +1,500 | 0.03% | 132,660 |
| 2017-01-20 | 2017-01-18 | 13.200 | 8,400 | -1,000 | 0.03% | 110,880 |
| 2016-11-18 | 2016-11-16 | 12.000 | 9,400 | +2,000 | 0.03% | 112,800 |
| 2016-11-08 | 2016-11-04 | 10.800 | 7,400 | -1,000 | 0.02% | 79,920 |
| 2016-11-04 | 2016-11-02 | 11.000 | 8,400 | -1,000 | 0.03% | 92,400 |
| 2016-10-05 | 2016-10-03 | 12.200 | 9,400 | +1,400 | 0.03% | 114,680 |
| 2016-09-28 | 2016-09-26 | 12.200 | 8,000 | +600 | 0.03% | 97,600 |
| 2016-09-15 | 2016-09-13 | 12.200 | 7,400 | -1,500 | 0.02% | 90,280 |
| 2016-09-12 | 2016-09-08 | 12.800 | 8,900 | +1,500 | 0.03% | 113,920 |
| 2016-08-01 | 2016-07-28 | 13.800 | 7,400 | -1,500 | 0.02% | 102,120 |
| 2016-07-28 | 2016-07-26 | 13.800 | 8,900 | +1,500 | 0.03% | 122,820 |
| 2016-07-25 | 2016-07-21 | 13.600 | 7,400 | -1,500 | 0.02% | 100,640 |
| 2016-07-22 | 2016-07-20 | 14.000 | 8,900 | +1,500 | 0.03% | 124,600 |
| 2016-07-21 | 2016-07-19 | 13.800 | 7,400 | -7,500 | 0.02% | 102,120 |
| 2016-07-20 | 2016-07-18 | 12.600 | 14,900 | -2,500 | 0.05% | 187,740 |
| 2016-07-19 | 2016-07-15 | 11.400 | 17,400 | -13,900 | 0.06% | 198,360 |
| 2016-07-18 | 2016-07-14 | 10.800 | 31,300 | -2,000 | 0.10% | 338,040 |
| 2016-07-15 | 2016-07-13 | 11.200 | 33,300 | +18,300 | 0.11% | 372,960 |
| 2016-06-30 | 2016-06-28 | 9.800 | 15,000 | +1,000 | 0.05% | 147,000 |
| 2016-06-28 | 2016-06-24 | 9.600 | 14,000 | -900 | 0.04% | 134,400 |
| 2016-06-24 | 2016-06-22 | 9.900 | 14,900 | +1,000 | 0.05% | 147,510 |
| 2016-06-23 | 2016-06-21 | 9.500 | 13,900 | -1,000 | 0.04% | 132,050 |
| 2016-06-15 | 2016-06-13 | 9.900 | 14,900 | -1,000 | 0.05% | 147,510 |
| 2016-06-13 | 2016-06-08 | 9.900 | 15,900 | +2,000 | 0.05% | 157,410 |
| 2016-05-24 | 2016-05-20 | 10.000 | 13,900 | -1,500 | 0.04% | 139,000 |
| 2016-05-23 | 2016-05-19 | 10.000 | 15,400 | +1,800 | 0.05% | 154,000 |
| 2016-05-13 | 2016-05-11 | 9.700 | 13,600 | -1,000 | 0.04% | 131,920 |
| 2016-05-06 | 2016-05-04 | 10.400 | 14,600 | -800 | 0.05% | 151,840 |
| 2016-05-04 | 2016-04-29 | 10.200 | 15,400 | +2,000 | 0.05% | 157,080 |
| 2016-04-29 | 2016-04-27 | 10.600 | 13,400 | -2,500 | 0.04% | 142,040 |
| 2016-04-28 | 2016-04-26 | 10.600 | 15,900 | +2,500 | 0.05% | 168,540 |
| 2016-04-19 | 2016-04-15 | 10.800 | 13,400 | -2,600 | 0.04% | 144,720 |
| 2016-04-18 | 2016-04-14 | 10.600 | 16,000 | -100 | 0.05% | 169,600 |
| 2016-04-12 | 2016-04-08 | 10.400 | 16,100 | -10,000 | 0.05% | 167,440 |
| 2016-04-08 | 2016-04-06 | 10.600 | 26,100 | -800 | 0.08% | 276,660 |
| 2016-04-06 | 2016-04-01 | 10.400 | 26,900 | +2,000 | 0.09% | 279,760 |
| 2016-03-30 | 2016-03-24 | 10.800 | 24,900 | -5,500 | 0.08% | 268,920 |
| 2016-03-29 | 2016-03-23 | 10.000 | 30,400 | +7,000 | 0.10% | 304,000 |
| 2016-03-23 | 2016-03-21 | 9.400 | 23,400 | +4,500 | 0.07% | 219,960 |
| 2016-03-15 | 2016-03-11 | 9.200 | 18,900 | +1,500 | 0.06% | 173,880 |
| 2016-03-14 | 2016-03-10 | 9.200 | 17,400 | -2,500 | 0.06% | 160,080 |
| 2016-03-08 | 2016-03-04 | 8.800 | 19,900 | +2,500 | 0.06% | 175,120 |
| 2016-03-07 | 2016-03-03 | 8.800 | 17,400 | -1,900 | 0.06% | 153,120 |
| 2016-03-03 | 2016-03-01 | 8.600 | 19,300 | +1,500 | 0.06% | 165,980 |
| 2016-03-02 | 2016-02-29 | 8.200 | 17,800 | +400 | 0.06% | 145,960 |
| 2016-02-22 | 2016-02-18 | 8.500 | 17,400 | -1,000 | 0.06% | 147,900 |
| 2016-02-16 | 2016-02-12 | 8.100 | 18,400 | -1,000 | 0.06% | 149,040 |
| 2016-02-15 | 2016-02-11 | 8.300 | 19,400 | -800 | 0.06% | 161,020 |
| 2016-02-12 | 2016-02-05 | 8.900 | 20,200 | -13,000 | 0.06% | 179,780 |
| 2016-02-04 | 2016-02-02 | 8.500 | 33,200 | -2,000 | 0.11% | 282,200 |
| 2016-02-02 | 2016-01-29 | 8.400 | 35,200 | +2,000 | 0.11% | 295,680 |
| 2016-01-28 | 2016-01-26 | 7.800 | 33,200 | -22,500 | 0.11% | 258,960 |
| 2016-01-26 | 2016-01-22 | 8.200 | 55,700 | -5,000 | 0.18% | 456,740 |
| 2016-01-25 | 2016-01-21 | 8.400 | 60,700 | +2,500 | 0.19% | 509,880 |
| 2016-01-14 | 2016-01-12 | 8.800 | 58,200 | -800 | 0.18% | 512,160 |
| 2016-01-13 | 2016-01-11 | 8.800 | 59,000 | -1,000 | 0.19% | 519,200 |
| 2016-01-12 | 2016-01-08 | 9.500 | 60,000 | +1,800 | 0.19% | 570,000 |
| 2016-01-07 | 2016-01-05 | 9.800 | 58,200 | -2,000 | 0.18% | 570,360 |
| 2016-01-06 | 2016-01-04 | 10.000 | 60,200 | +2,000 | 0.19% | 602,000 |
| 2016-01-05 | 2015-12-31 | 10.600 | 58,200 | -2,000 | 0.18% | 616,920 |
| 2015-12-29 | 2015-12-24 | 10.800 | 60,200 | +2,000 | 0.19% | 650,160 |
| 2015-12-21 | 2015-12-17 | 10.200 | 58,200 | -2,000 | 0.18% | 593,640 |
| 2015-12-17 | 2015-12-15 | 10.200 | 60,200 | +2,000 | 0.19% | 614,040 |
| 2015-12-16 | 2015-12-14 | 10.000 | 58,200 | -1,500 | 0.18% | 582,000 |
| 2015-12-15 | 2015-12-11 | 10.000 | 59,700 | -2,200 | 0.19% | 597,000 |
| 2015-11-25 | 2015-11-23 | 11.000 | 61,900 | -800 | 0.20% | 680,900 |
| 2015-11-09 | 2015-11-05 | 10.800 | 62,700 | +50,000 | 0.20% | 677,160 |
| 2015-10-30 | 2015-10-28 | 10.400 | 12,700 | -1,500 | 0.04% | 132,080 |
| 2015-10-28 | 2015-10-26 | 11.200 | 14,200 | +1,500 | 0.05% | 159,040 |
| 2015-10-27 | 2015-10-23 | 11.200 | 12,700 | -1,500 | 0.04% | 142,240 |
| 2015-10-26 | 2015-10-22 | 11.200 | 14,200 | +2,000 | 0.05% | 159,040 |
| 2015-10-23 | 2015-10-20 | 11.800 | 12,200 | +1,500 | 0.04% | 143,960 |
| 2015-10-19 | 2015-10-15 | 11.400 | 10,700 | +500 | 0.03% | 121,980 |
| 2015-10-15 | 2015-10-13 | 11.000 | 10,200 | -6,300 | 0.03% | 112,200 |
| 2015-10-14 | 2015-10-12 | 10.600 | 16,500 | -2,500 | 0.05% | 174,900 |
| 2015-10-13 | 2015-10-09 | 10.600 | 19,000 | +2,500 | 0.06% | 201,400 |
| 2015-10-12 | 2015-10-08 | 10.600 | 16,500 | -3,000 | 0.05% | 174,900 |
| 2015-10-08 | 2015-10-06 | 10.400 | 19,500 | +3,000 | 0.06% | 202,800 |
| 2015-10-06 | 2015-10-02 | 10.400 | 16,500 | -2,000 | 0.05% | 171,600 |
| 2015-09-30 | 2015-09-25 | 10.400 | 18,500 | -1,500 | 0.06% | 192,400 |
| 2015-09-25 | 2015-09-23 | 9.700 | 20,000 | +1,500 | 0.06% | 194,000 |
| 2015-09-10 | 2015-09-08 | 9.400 | 18,500 | -1,000 | 0.06% | 173,900 |
| 2015-09-02 | 2015-08-31 | 9.400 | 19,500 | +1,300 | 0.06% | 183,300 |
| 2015-08-31 | 2015-08-27 | 9.700 | 18,200 | +1,700 | 0.06% | 176,540 |
| 2015-07-24 | 2015-07-22 | 12.200 | 16,500 | -1,500 | 0.05% | 201,300 |
| 2015-07-08 | 2015-07-06 | 10.400 | 18,000 | -1,000 | 0.06% | 187,200 |
| 2015-06-29 | 2015-06-25 | 15.600 | 19,000 | -20,000 | 0.06% | 296,400 |
| 2015-06-23 | 2015-06-19 | 14.600 | 39,000 | -11,200 | 0.12% | 569,400 |
| 2015-06-18 | 2015-06-16 | 14.800 | 50,200 | -8,800 | 0.16% | 742,960 |
| 2015-06-11 | 2015-06-09 | 15.000 | 59,000 | +39,500 | 0.19% | 885,000 |
| 2015-06-09 | 2015-06-05 | 15.800 | 19,500 | +1,500 | 0.06% | 308,100 |
| 2015-05-27 | 2015-05-22 | 15.600 | 18,000 | -3,000 | 0.06% | 280,800 |
| 2015-05-15 | 2015-05-13 | 16.200 | 21,000 | +1,500 | 0.07% | 340,200 |
| 2015-05-14 | 2015-05-12 | 17.800 | 19,500 | +4,000 | 0.06% | 347,100 |
| 2015-05-08 | 2015-05-06 | 16.800 | 15,500 | -4,000 | 0.05% | 260,400 |
| 2015-05-07 | 2015-05-05 | 15.800 | 19,500 | -21,000 | 0.06% | 308,100 |
| 2015-04-27 | 2015-04-23 | 15.400 | 40,500 | +3,000 | 0.13% | 623,700 |
| 2015-04-23 | 2015-04-21 | 16.200 | 37,500 | +25,000 | 0.12% | 607,500 |
| 2015-04-21 | 2015-04-17 | 16.000 | 12,500 | +10,000 | 0.04% | 200,000 |
| 2015-04-16 | 2015-04-14 | 17.200 | 2,500 | -20,000 | 0.01% | 43,000 |
| 2015-04-15 | 2015-04-13 | 17.600 | 22,500 | -20,000 | 0.07% | 396,000 |
| 2015-04-14 | 2015-04-10 | 16.400 | 42,500 | +15,000 | 0.13% | 697,000 |
| 2015-04-13 | 2015-04-09 | 15.800 | 27,500 | +20,000 | 0.09% | 434,500 |
| 2015-01-27 | 2015-01-23 | 14.600 | 7,500 | -7,500 | 0.02% | 109,500 |
| 2015-01-09 | 2015-01-07 | 13.600 | 15,000 | -62,000 | 0.05% | 204,000 |
| 2015-01-08 | 2015-01-06 | 13.000 | 77,000 | +62,000 | 0.24% | 1,001,000 |
| 2014-11-13 | 2014-11-11 | 17.400 | 15,000 | -5,000 | 0.05% | 261,000 |
| 2014-11-04 | 2014-10-31 | 16.600 | 20,000 | +5,000 | 0.06% | 332,000 |
| 2014-10-31 | 2014-10-29 | 17.200 | 15,000 | -600 | 0.05% | 258,000 |
| 2014-10-30 | 2014-10-28 | 17.800 | 15,600 | +600 | 0.05% | 277,680 |
| 2014-10-21 | 2014-10-17 | 20.400 | 15,000 | -5,000 | 0.05% | 306,000 |
| 2014-10-14 | 2014-10-10 | 19.600 | 20,000 | +5,000 | 0.06% | 392,000 |
| 2014-10-10 | 2014-10-08 | 19.200 | 15,000 | -10,600 | 0.05% | 288,000 |
| 2014-10-08 | 2014-10-06 | 15.800 | 25,600 | +600 | 0.08% | 404,480 |
| 2014-10-07 | 2014-10-03 | 15.200 | 25,000 | -10,000 | 0.08% | 380,000 |
| 2014-10-03 | 2014-09-29 | 16.200 | 35,000 | -800 | 0.11% | 567,000 |
| 2014-09-29 | 2014-09-25 | 15.000 | 35,800 | +800 | 0.11% | 537,000 |
| 2014-09-26 | 2014-09-24 | 15.800 | 35,000 | +5,000 | 0.11% | 553,000 |
| 2014-09-22 | 2014-09-18 | 13.200 | 30,000 | -5,000 | 0.10% | 396,000 |
| 2014-09-15 | 2014-09-11 | 13.600 | 35,000 | -10,000 | 0.11% | 476,000 |
| 2014-09-08 | 2014-09-04 | 13.800 | 45,000 | +10,000 | 0.14% | 621,000 |
| 2014-08-21 | 2014-08-19 | 12.000 | 35,000 | -5,000 | 0.11% | 420,000 |
| 2014-07-30 | 2014-07-28 | 12.400 | 40,000 | -4,800 | 0.13% | 496,000 |
| 2014-07-29 | 2014-07-25 | 12.000 | 44,800 | +19,400 | 0.14% | 537,600 |
| 2014-07-28 | 2014-07-24 | 11.000 | 25,400 | +2,900 | 0.08% | 279,400 |
| 2014-07-21 | 2014-07-17 | 10.800 | 22,500 | +2,500 | 0.07% | 243,000 |
| 2014-07-16 | 2014-07-14 | 10.000 | 20,000 | -2,600 | 0.06% | 200,000 |
| 2014-06-19 | 2014-06-17 | 10.000 | 22,600 | -2,800 | 0.07% | 226,000 |
| 2014-06-11 | 2014-06-09 | 10.000 | 25,400 | -600 | 0.08% | 254,000 |
| 2014-06-05 | 2014-06-03 | 9.800 | 26,000 | +6,000 | 0.08% | 254,800 |
| 2014-05-30 | 2014-05-28 | 10.000 | 20,000 | -2,000 | 0.06% | 200,000 |
| 2014-05-23 | 2014-05-21 | 9.400 | 22,000 | -1,000 | 0.07% | 206,800 |
| 2014-05-22 | 2014-05-20 | 9.300 | 23,000 | -1,000 | 0.07% | 213,900 |
| 2014-05-21 | 2014-05-19 | 9.500 | 24,000 | +4,000 | 0.08% | 228,000 |
| 2014-05-14 | 2014-05-12 | 9.400 | 20,000 | -2,400 | 0.06% | 188,000 |
| 2014-04-28 | 2014-04-24 | 9.400 | 22,400 | +2,400 | 0.07% | 210,560 |
| 2014-04-14 | 2014-04-10 | 10.200 | 20,000 | -3,000 | 0.06% | 204,000 |
| 2014-04-11 | 2014-04-09 | 9.400 | 23,000 | +3,000 | 0.07% | 216,200 |
| 2014-04-07 | 2014-04-03 | 9.300 | 20,000 | -1,300 | 0.06% | 186,000 |
| 2014-04-04 | 2014-04-02 | 9.200 | 21,300 | +1,300 | 0.07% | 195,960 |
| 2014-03-12 | 2014-03-10 | 11.800 | 20,000 | -2,000 | 0.06% | 236,000 |
| 2014-03-11 | 2014-03-07 | 11.600 | 22,000 | -4,000 | 0.07% | 255,200 |
| 2014-03-10 | 2014-03-06 | 11.400 | 26,000 | +6,000 | 0.08% | 296,400 |
| 2014-03-07 | 2014-03-05 | 12.400 | 20,000 | -10,000 | 0.06% | 248,000 |
| 2014-03-05 | 2014-03-03 | 11.200 | 30,000 | -10,000 | 0.10% | 336,000 |
| 2014-03-04 | 2014-02-28 | 11.000 | 40,000 | -40,000 | 0.13% | 440,000 |
| 2014-03-03 | 2014-02-27 | 11.200 | 80,000 | -5,000 | 0.25% | 896,000 |
| 2014-02-28 | 2014-02-26 | 11.000 | 85,000 | +10,000 | 0.27% | 935,000 |
| 2014-02-27 | 2014-02-25 | 11.600 | 75,000 | +2,500 | 0.24% | 870,000 |
| 2014-02-26 | 2014-02-24 | 11.200 | 72,500 | +12,500 | 0.23% | 812,000 |
| 2014-02-24 | 2014-02-20 | 11.600 | 60,000 | +15,000 | 0.19% | 696,000 |
| 2014-02-21 | 2014-02-19 | 11.200 | 45,000 | -5,000 | 0.14% | 504,000 |
| 2014-02-20 | 2014-02-18 | 11.400 | 50,000 | -12,500 | 0.16% | 570,000 |
| 2014-02-19 | 2014-02-17 | 11.600 | 62,500 | +15,000 | 0.20% | 725,000 |
| 2014-02-18 | 2014-02-14 | 11.400 | 47,500 | -27,500 | 0.15% | 541,500 |
| 2014-02-17 | 2014-02-13 | 10.600 | 75,000 | +22,500 | 0.24% | 795,000 |
| 2014-02-12 | 2014-02-10 | 10.600 | 52,500 | +15,300 | 0.17% | 556,500 |
| 2014-02-05 | 2014-01-30 | 9.800 | 37,200 | -7,500 | 0.12% | 364,560 |
| 2014-02-04 | 2014-01-28 | 10.200 | 44,700 | +10,000 | 0.14% | 455,940 |
| 2014-01-29 | 2014-01-27 | 10.200 | 34,700 | -500 | 0.11% | 353,940 |
| 2014-01-28 | 2014-01-24 | 10.200 | 35,200 | +5,200 | 0.11% | 359,040 |
| 2014-01-21 | 2014-01-17 | 10.000 | 30,000 | -2,000 | 0.10% | 300,000 |
| 2014-01-20 | 2014-01-16 | 10.400 | 32,000 | -1,200 | 0.10% | 332,800 |
| 2014-01-17 | 2014-01-15 | 9.800 | 33,200 | +2,000 | 0.11% | 325,360 |
| 2014-01-15 | 2014-01-13 | 10.400 | 31,200 | -2,800 | 0.10% | 324,480 |
| 2014-01-14 | 2014-01-10 | 10.200 | 34,000 | +1,000 | 0.11% | 346,800 |
| 2014-01-13 | 2014-01-09 | 10.400 | 33,000 | +3,000 | 0.10% | 343,200 |
| 2014-01-09 | 2014-01-07 | 10.600 | 30,000 | -3,000 | 0.10% | 318,000 |
| 2014-01-08 | 2014-01-06 | 10.600 | 33,000 | +3,000 | 0.10% | 349,800 |
| 2014-01-06 | 2014-01-02 | 11.200 | 30,000 | -17,000 | 0.10% | 336,000 |
| 2014-01-03 | 2013-12-31 | 10.600 | 47,000 | +19,500 | 0.15% | 498,200 |
| 2013-12-30 | 2013-12-24 | 10.000 | 27,500 | +2,500 | 0.09% | 275,000 |
| 2013-12-16 | 2013-12-12 | 9.900 | 25,000 | -2,700 | 0.08% | 247,500 |
| 2013-12-13 | 2013-12-11 | 9.800 | 27,700 | -2,300 | 0.09% | 271,460 |
| 2013-12-11 | 2013-12-09 | 10.800 | 30,000 | +7,500 | 0.10% | 324,000 |
| 2013-12-10 | 2013-12-06 | 11.400 | 22,500 | -11,500 | 0.07% | 256,500 |
| 2013-12-05 | 2013-12-03 | 10.600 | 34,000 | -12,500 | 0.11% | 360,400 |
| 2013-12-04 | 2013-12-02 | 10.400 | 46,500 | +27,000 | 0.15% | 483,600 |
| 2013-12-02 | 2013-11-28 | 11.000 | 19,500 | +2,000 | 0.06% | 214,500 |
| 2013-11-29 | 2013-11-27 | 10.600 | 17,500 | -2,100 | 0.06% | 185,500 |
| 2013-11-28 | 2013-11-26 | 11.600 | 19,600 | -63,800 | 0.06% | 227,360 |
| 2013-11-27 | 2013-11-25 | 9.600 | 83,400 | +5,000 | 0.26% | 800,640 |
| 2013-11-26 | 2013-11-22 | 9.600 | 78,400 | +2,500 | 0.25% | 752,640 |
| 2013-11-25 | 2013-11-21 | 9.200 | 75,900 | +2,500 | 0.24% | 698,280 |
| 2013-11-22 | 2013-11-20 | 9.100 | 73,400 | -3,100 | 0.23% | 667,940 |
| 2013-11-15 | 2013-11-13 | 8.700 | 76,500 | -500 | 0.24% | 665,550 |
| 2013-10-31 | 2013-10-29 | 8.100 | 77,000 | -2,000 | 0.24% | 623,700 |
| 2013-10-30 | 2013-10-28 | 8.300 | 79,000 | -2,000 | 0.25% | 655,700 |
| 2013-10-25 | 2013-10-23 | 8.900 | 81,000 | +1,500 | 0.26% | 720,900 |
| 2013-10-24 | 2013-10-22 | 8.800 | 79,500 | +30,000 | 0.25% | 699,600 |
| 2013-10-23 | 2013-10-21 | 9.000 | 49,500 | +2,500 | 0.16% | 445,500 |
| 2013-10-18 | 2013-10-16 | 9.000 | 47,000 | -8,700 | 0.15% | 423,000 |
| 2013-10-17 | 2013-10-15 | 8.400 | 55,700 | -3,500 | 0.18% | 467,880 |
| 2013-10-16 | 2013-10-11 | 8.100 | 59,200 | +3,500 | 0.19% | 479,520 |
| 2013-08-08 | 2013-08-06 | 8.100 | 55,700 | -7,000 | 0.18% | 451,170 |
| 2013-07-31 | 2013-07-29 | 8.200 | 62,700 | +7,200 | 0.20% | 514,140 |
| 2013-07-08 | 2013-07-04 | 8.300 | 55,500 | -2,000 | 0.18% | 460,650 |
| 2013-07-05 | 2013-07-03 | 8.200 | 57,500 | -1,500 | 0.18% | 471,500 |
| 2013-07-04 | 2013-07-02 | 8.400 | 59,000 | +3,500 | 0.19% | 495,600 |
| 2013-06-24 | 2013-06-20 | 9.000 | 55,500 | -3,000 | 0.18% | 499,500 |
| 2013-06-19 | 2013-06-17 | 9.100 | 58,500 | +3,000 | 0.19% | 532,350 |
| 2013-06-11 | 2013-06-07 | 8.900 | 55,500 | -3,000 | 0.18% | 493,950 |
| 2013-06-10 | 2013-06-06 | 9.200 | 58,500 | +6,500 | 0.19% | 538,200 |
| 2013-06-07 | 2013-06-05 | 9.500 | 52,000 | +13,300 | 0.16% | 494,000 |
| 2013-06-06 | 2013-06-04 | 9.700 | 38,700 | +12,500 | 0.12% | 375,390 |
| 2013-06-04 | 2013-05-31 | 10.400 | 26,200 | -45,000 | 0.08% | 272,480 |
| 2013-06-03 | 2013-05-30 | 9.200 | 71,200 | +2,000 | 0.23% | 655,040 |
| 2013-05-29 | 2013-05-27 | 8.700 | 69,200 | +3,000 | 0.22% | 602,040 |
| 2013-05-27 | 2013-05-23 | 8.000 | 66,200 | -3,500 | 0.21% | 529,600 |
| 2013-05-24 | 2013-05-22 | 8.100 | 69,700 | +1,500 | 0.22% | 564,570 |
| 2013-05-23 | 2013-05-21 | 7.900 | 68,200 | +2,000 | 0.22% | 538,780 |
| 2013-05-22 | 2013-05-20 | 8.000 | 66,200 | -3,000 | 0.21% | 529,600 |
| 2013-05-21 | 2013-05-16 | 7.700 | 69,200 | +3,000 | 0.22% | 532,840 |
| 2013-05-20 | 2013-05-15 | 7.600 | 66,200 | -3,000 | 0.21% | 503,120 |
| 2013-05-15 | 2013-05-13 | 7.800 | 69,200 | -1,000 | 0.22% | 539,760 |
| 2013-05-13 | 2013-05-09 | 7.300 | 70,200 | +1,500 | 0.22% | 512,460 |
| 2013-05-07 | 2013-05-03 | 6.800 | 68,700 | +1,500 | 0.22% | 467,160 |
| 2013-04-24 | 2013-04-22 | 6.800 | 67,200 | -3,000 | 0.21% | 456,960 |
| 2013-04-22 | 2013-04-18 | 7.200 | 70,200 | +3,000 | 0.22% | 505,440 |
| 2013-04-12 | 2013-04-10 | 7.000 | 67,200 | -3,500 | 0.21% | 470,400 |
| 2013-04-11 | 2013-04-09 | 7.000 | 70,700 | -2,000 | 0.22% | 494,900 |
| 2013-04-10 | 2013-04-08 | 6.600 | 72,700 | -700 | 0.23% | 479,820 |
| 2013-03-27 | 2013-03-25 | 7.300 | 73,400 | -3,000 | 0.23% | 535,820 |
| 2013-03-26 | 2013-03-22 | 7.100 | 76,400 | -900 | 0.24% | 542,440 |
| 2013-03-25 | 2013-03-21 | 7.000 | 77,300 | +400 | 0.25% | 541,100 |
| 2013-03-21 | 2013-03-19 | 7.100 | 76,900 | -1,500 | 0.24% | 545,990 |
| 2013-03-20 | 2013-03-18 | 7.400 | 78,400 | +5,000 | 0.25% | 580,160 |
| 2013-03-19 | 2013-03-15 | 7.800 | 73,400 | +3,500 | 0.23% | 572,520 |
| 2013-03-18 | 2013-03-14 | 8.000 | 69,900 | -7,550 | 0.22% | 559,200 |
| 2013-03-01 | 2013-02-27 | 7.900 | 77,450 | -2,100 | 0.25% | 611,855 |
| 2013-02-26 | 2013-02-22 | 8.000 | 79,550 | +2,100 | 0.25% | 636,400 |
| 2013-02-14 | 2013-02-07 | 8.400 | 77,450 | -5,000 | 0.25% | 650,580 |
| 2013-02-08 | 2013-02-06 | 8.600 | 82,450 | -11,800 | 0.26% | 709,070 |
| 2013-02-07 | 2013-02-05 | 8.400 | 94,250 | +12,800 | 0.30% | 791,700 |
| 2013-02-06 | 2013-02-04 | 8.700 | 81,450 | -4,000 | 0.26% | 708,615 |
| 2013-02-05 | 2013-02-01 | 8.800 | 85,450 | +8,000 | 0.27% | 751,960 |
| 2013-01-28 | 2013-01-24 | 9.200 | 77,450 | -3,500 | 0.25% | 712,540 |
| 2013-01-25 | 2013-01-23 | 9.400 | 80,950 | +43,500 | 0.26% | 760,930 |
| 2013-01-22 | 2013-01-18 | 9.100 | 37,450 | -19,000 | 0.12% | 340,795 |
| 2013-01-21 | 2013-01-17 | 8.600 | 56,450 | +15,000 | 0.18% | 485,470 |
| 2013-01-18 | 2013-01-16 | 8.800 | 41,450 | -17,000 | 0.13% | 364,760 |
| 2013-01-16 | 2013-01-14 | 8.900 | 58,450 | +1,900 | 0.19% | 520,205 |
| 2013-01-15 | 2013-01-11 | 9.200 | 56,550 | +4,100 | 0.18% | 520,260 |
| 2013-01-14 | 2013-01-10 | 9.200 | 52,450 | +5,000 | 0.17% | 482,540 |
| 2013-01-11 | 2013-01-09 | 9.300 | 47,450 | +6,500 | 0.15% | 441,285 |
| 2013-01-10 | 2013-01-08 | 9.200 | 40,950 | +3,500 | 0.13% | 376,740 |
| 2013-01-07 | 2013-01-03 | 9.400 | 37,450 | -3,000 | 0.12% | 352,030 |
| 2013-01-04 | 2013-01-02 | 9.100 | 40,450 | -500 | 0.13% | 368,095 |
| 2013-01-03 | 2012-12-31 | 8.600 | 40,950 | +3,500 | 0.13% | 352,170 |
| 2013-01-02 | 2012-12-27 | 8.400 | 37,450 | -20,700 | 0.12% | 314,580 |
| 2012-12-28 | 2012-12-24 | 7.300 | 58,150 | -1,500 | 0.18% | 424,495 |
| 2012-12-27 | 2012-12-20 | 7.600 | 59,650 | -2,500 | 0.19% | 453,340 |
| 2012-12-21 | 2012-12-19 | 7.600 | 62,150 | +19,700 | 0.20% | 472,340 |
| 2012-12-19 | 2012-12-17 | 7.400 | 42,450 | -11,600 | 0.13% | 314,130 |
| 2012-12-18 | 2012-12-14 | 6.700 | 54,050 | +9,700 | 0.17% | 362,135 |
| 2012-12-17 | 2012-12-13 | 6.400 | 44,350 | +4,000 | 0.14% | 283,840 |
| 2012-12-14 | 2012-12-12 | 6.400 | 40,350 | -3,500 | 0.13% | 258,240 |
| 2012-12-12 | 2012-12-10 | 6.600 | 43,850 | +3,500 | 0.14% | 289,410 |
| 2012-12-04 | 2012-11-30 | 6.500 | 40,350 | -5,100 | 0.13% | 262,275 |
| 2012-12-03 | 2012-11-29 | 6.800 | 45,450 | -2,000 | 0.14% | 309,060 |
| 2012-11-30 | 2012-11-28 | 6.600 | 47,450 | +10,000 | 0.15% | 313,170 |
| 2012-11-13 | 2012-11-09 | 6.500 | 37,450 | -3,500 | 0.12% | 243,425 |
| 2012-11-12 | 2012-11-08 | 6.600 | 40,950 | +3,500 | 0.13% | 270,270 |
| 2012-11-05 | 2012-11-01 | 6.500 | 37,450 | +1,000 | 0.12% | 243,425 |
| 2012-10-24 | 2012-10-19 | 6.200 | 36,450 | -5,000 | 0.12% | 225,990 |
| 2012-10-22 | 2012-10-18 | 6.100 | 41,450 | +5,000 | 0.13% | 252,845 |
| 2012-07-20 | 2012-07-18 | 6.200 | 36,450 | -1,000 | 0.12% | 225,990 |
| 2012-07-19 | 2012-07-17 | 5.800 | 37,450 | -2,000 | 0.12% | 217,210 |
| 2012-07-16 | 2012-07-12 | 6.200 | 39,450 | +2,000 | 0.13% | 244,590 |
| 2012-06-15 | 2012-06-13 | 6.500 | 37,450 | -2,000 | 0.12% | 243,425 |
| 2012-06-14 | 2012-06-12 | 6.300 | 39,450 | +1,900 | 0.13% | 248,535 |
| 2012-06-13 | 2012-06-11 | 6.100 | 37,550 | +1,500 | 0.12% | 229,055 |
| 2012-06-12 | 2012-06-08 | 6.100 | 36,050 | +100 | 0.11% | 219,905 |
| 2012-05-22 | 2012-05-18 | 7.000 | 35,950 | -2,500 | 0.11% | 251,650 |
| 2012-05-21 | 2012-05-17 | 7.100 | 38,450 | +2,000 | 0.12% | 272,995 |
| 2012-05-18 | 2012-05-16 | 7.200 | 36,450 | -5,000 | 0.12% | 262,440 |
| 2012-05-16 | 2012-05-14 | 7.300 | 41,450 | +500 | 0.13% | 302,585 |
| 2012-05-10 | 2012-05-08 | 7.800 | 40,950 | +600 | 0.13% | 319,410 |
| 2012-05-09 | 2012-05-07 | 7.800 | 40,350 | -1,400 | 0.13% | 314,730 |
| 2012-05-07 | 2012-05-03 | 7.900 | 41,750 | -3,000 | 0.13% | 329,825 |
| 2012-05-03 | 2012-04-30 | 7.900 | 44,750 | +3,000 | 0.14% | 353,525 |
| 2012-05-02 | 2012-04-27 | 7.700 | 41,750 | -2,000 | 0.13% | 321,475 |
| 2012-04-26 | 2012-04-24 | 7.800 | 43,750 | -1,900 | 0.14% | 341,250 |
| 2012-04-25 | 2012-04-23 | 8.200 | 45,650 | +3,500 | 0.14% | 374,330 |
| 2012-04-20 | 2012-04-18 | 8.400 | 42,150 | -1,500 | 0.13% | 354,060 |
| 2012-04-19 | 2012-04-17 | 8.700 | 43,650 | -13,800 | 0.14% | 379,755 |
| 2012-04-18 | 2012-04-16 | 8.500 | 57,450 | +14,500 | 0.18% | 488,325 |
| 2012-04-17 | 2012-04-13 | 8.000 | 42,950 | +3,000 | 0.14% | 343,600 |
| 2012-04-16 | 2012-04-12 | 7.900 | 39,950 | -3,500 | 0.13% | 315,605 |
| 2012-04-10 | 2012-04-03 | 7.800 | 43,450 | +1,000 | 0.14% | 338,910 |
| 2012-04-05 | 2012-04-02 | 7.600 | 42,450 | +2,500 | 0.13% | 322,620 |
| 2012-04-03 | 2012-03-30 | 7.600 | 39,950 | -1,500 | 0.13% | 303,620 |
| 2012-04-02 | 2012-03-29 | 7.900 | 41,450 | -200 | 0.13% | 327,455 |
| 2012-03-30 | 2012-03-28 | 9.800 | 41,650 | -800 | 0.13% | 408,170 |
| 2012-03-29 | 2012-03-27 | 10.000 | 42,450 | +1,000 | 0.13% | 424,500 |
| 2012-03-28 | 2012-03-26 | 9.700 | 41,450 | -1,500 | 0.13% | 402,065 |
| 2012-03-23 | 2012-03-21 | 9.900 | 42,950 | +3,000 | 0.14% | 425,205 |
| 2012-03-22 | 2012-03-20 | 10.000 | 39,950 | -48,000 | 0.13% | 399,500 |
| 2012-03-21 | 2012-03-19 | 10.400 | 87,950 | -5,000 | 0.28% | 914,680 |
| 2012-03-20 | 2012-03-16 | 11.000 | 92,950 | +2,000 | 0.29% | 1,022,450 |
| 2012-03-19 | 2012-03-15 | 10.800 | 90,950 | +3,900 | 0.29% | 982,260 |
| 2012-03-16 | 2012-03-14 | 10.600 | 87,050 | -5,900 | 0.28% | 922,730 |
| 2012-03-15 | 2012-03-13 | 11.400 | 92,950 | +39,500 | 0.29% | 1,059,630 |
| 2012-03-14 | 2012-03-12 | 12.000 | 53,450 | +6,000 | 0.17% | 641,400 |
| 2012-03-13 | 2012-03-09 | 11.800 | 47,450 | -18,200 | 0.15% | 559,910 |
| 2012-03-12 | 2012-03-08 | 10.800 | 65,650 | +3,400 | 0.21% | 709,020 |
| 2012-03-07 | 2012-03-05 | 10.400 | 62,250 | -3,000 | 0.20% | 647,400 |
| 2012-03-02 | 2012-02-29 | 10.400 | 65,250 | -500 | 0.21% | 678,600 |
| 2012-03-01 | 2012-02-28 | 10.400 | 65,750 | -3,700 | 0.21% | 683,800 |
| 2012-02-29 | 2012-02-27 | 10.600 | 69,450 | +1,500 | 0.22% | 736,170 |
| 2012-02-27 | 2012-02-23 | 10.800 | 67,950 | -2,500 | 0.22% | 733,860 |
| 2012-02-24 | 2012-02-22 | 10.800 | 70,450 | +15,500 | 0.22% | 760,860 |
| 2012-02-23 | 2012-02-21 | 10.600 | 54,950 | +12,000 | 0.17% | 582,470 |
| 2012-02-22 | 2012-02-20 | 10.400 | 42,950 | -1,900 | 0.14% | 446,680 |
| 2012-02-21 | 2012-02-17 | 10.800 | 44,850 | +4,000 | 0.14% | 484,380 |
| 2012-02-20 | 2012-02-16 | 10.400 | 40,850 | +7,900 | 0.13% | 424,840 |
| 2012-02-17 | 2012-02-15 | 10.000 | 32,950 | -200 | 0.10% | 329,500 |
| 2012-02-16 | 2012-02-14 | 10.200 | 33,150 | +4,700 | 0.11% | 338,130 |
| 2012-02-13 | 2012-02-09 | 10.400 | 28,450 | -1,300 | 0.09% | 295,880 |
| 2012-02-10 | 2012-02-08 | 10.200 | 29,750 | -2,500 | 0.09% | 303,450 |
| 2012-02-08 | 2012-02-06 | 9.700 | 32,250 | -2,500 | 0.10% | 312,825 |
| 2012-02-07 | 2012-02-03 | 9.600 | 34,750 | -5,000 | 0.11% | 333,600 |
| 2012-02-06 | 2012-02-02 | 9.200 | 39,750 | +2,500 | 0.13% | 365,700 |
| 2012-02-01 | 2012-01-30 | 8.700 | 37,250 | -2,000 | 0.12% | 324,075 |
| 2012-01-31 | 2012-01-27 | 8.900 | 39,250 | +7,000 | 0.12% | 349,325 |
| 2012-01-26 | 2012-01-19 | 9.200 | 32,250 | -5,000 | 0.10% | 296,700 |
| 2012-01-19 | 2012-01-17 | 9.000 | 37,250 | +3,600 | 0.12% | 335,250 |
| 2012-01-17 | 2012-01-13 | 8.900 | 33,650 | -2,000 | 0.11% | 299,485 |
| 2012-01-16 | 2012-01-12 | 9.000 | 35,650 | -1,600 | 0.11% | 320,850 |
| 2011-12-05 | 2011-12-01 | 9.200 | 37,250 | -5,000 | 0.12% | 342,700 |
| 2011-11-28 | 2011-11-24 | 9.100 | 42,250 | -40,500 | 0.13% | 384,475 |
| 2011-11-25 | 2011-11-23 | 9.200 | 82,750 | -2,500 | 0.26% | 761,300 |
| 2011-11-23 | 2011-11-21 | 9.600 | 85,250 | -1,500 | 0.27% | 818,400 |
| 2011-11-18 | 2011-11-16 | 9.800 | 86,750 | -5,000 | 0.28% | 850,150 |
| 2011-11-17 | 2011-11-15 | 10.200 | 91,750 | +20,000 | 0.29% | 935,850 |
| 2011-11-16 | 2011-11-14 | 10.600 | 71,750 | -17,300 | 0.23% | 760,550 |
| 2011-11-15 | 2011-11-11 | 9.800 | 89,050 | +11,000 | 0.28% | 872,690 |
| 2011-11-14 | 2011-11-10 | 10.000 | 78,050 | -200 | 0.25% | 780,500 |
| 2011-11-11 | 2011-11-09 | 10.200 | 78,250 | +5,000 | 0.25% | 798,150 |
| 2011-11-09 | 2011-11-07 | 10.000 | 73,250 | +1,000 | 0.23% | 732,500 |
| 2011-11-08 | 2011-11-04 | 10.600 | 72,250 | +11,000 | 0.23% | 765,850 |
| 2011-11-07 | 2011-11-03 | 10.600 | 61,250 | +3,000 | 0.19% | 649,250 |
| 2011-11-04 | 2011-11-02 | 11.000 | 58,250 | +31,900 | 0.18% | 640,750 |
| 2011-11-03 | 2011-11-01 | 10.200 | 26,350 | -10,400 | 0.08% | 268,770 |
| 2011-11-02 | 2011-10-31 | 10.200 | 36,750 | +9,600 | 0.12% | 374,850 |
| 2011-11-01 | 2011-10-28 | 10.400 | 27,150 | -34,200 | 0.09% | 282,360 |
| 2011-10-31 | 2011-10-27 | 10.000 | 61,350 | +26,700 | 0.19% | 613,500 |
| 2011-10-28 | 2011-10-26 | 9.500 | 34,650 | +7,500 | 0.11% | 329,175 |
| 2011-10-24 | 2011-10-20 | 9.200 | 27,150 | +2,000 | 0.09% | 249,780 |
| 2011-10-19 | 2011-10-17 | 10.000 | 25,150 | -6,500 | 0.08% | 251,500 |
| 2011-10-18 | 2011-10-14 | 9.700 | 31,650 | -5,000 | 0.10% | 307,005 |
| 2011-10-17 | 2011-10-13 | 10.200 | 36,650 | +14,400 | 0.12% | 373,830 |
| 2011-10-14 | 2011-10-12 | 9.600 | 22,250 | -1,500 | 0.07% | 213,600 |
| 2011-10-12 | 2011-10-10 | 9.000 | 23,750 | +1,500 | 0.08% | 213,750 |
| 2011-08-30 | 2011-08-26 | 14.600 | 22,250 | -1,000 | 0.07% | 324,850 |
| 2011-08-16 | 2011-08-12 | 14.200 | 23,250 | -1,000 | 0.07% | 330,150 |
| 2011-08-15 | 2011-08-11 | 14.200 | 24,250 | +1,000 | 0.08% | 344,350 |
| 2011-08-11 | 2011-08-09 | 14.600 | 23,250 | -500 | 0.07% | 339,450 |
| 2011-08-10 | 2011-08-08 | 15.600 | 23,750 | +1,500 | 0.08% | 370,500 |
| 2011-08-09 | 2011-08-05 | 16.600 | 22,250 | -1,500 | 0.07% | 369,350 |
| 2011-08-02 | 2011-07-29 | 17.600 | 23,750 | -900 | 0.08% | 418,000 |
| 2011-07-19 | 2011-07-15 | 17.200 | 24,650 | +900 | 0.08% | 423,980 |
| 2011-07-13 | 2011-07-11 | 18.000 | 23,750 | -1,500 | 0.08% | 427,500 |
| 2011-07-12 | 2011-07-08 | 18.000 | 25,250 | +6,000 | 0.08% | 454,500 |
| 2011-07-11 | 2011-07-07 | 18.200 | 19,250 | +1,000 | 0.06% | 350,350 |
| 2011-07-06 | 2011-07-04 | 18.000 | 18,250 | +1,000 | 0.06% | 328,500 |
| 2011-06-23 | 2011-06-21 | 17.200 | 17,250 | -1,500 | 0.05% | 296,700 |
| 2011-06-21 | 2011-06-17 | 17.800 | 18,750 | +1,500 | 0.06% | 333,750 |
| 2011-06-17 | 2011-06-15 | 18.200 | 17,250 | -1,000 | 0.05% | 313,950 |
| 2011-06-16 | 2011-06-14 | 18.800 | 18,250 | -800 | 0.06% | 343,100 |
| 2011-06-15 | 2011-06-13 | 18.200 | 19,050 | +800 | 0.06% | 346,710 |
| 2011-06-13 | 2011-06-09 | 19.000 | 18,250 | -1,000 | 0.06% | 346,750 |
| 2011-06-08 | 2011-06-03 | 20.800 | 19,250 | -500 | 0.06% | 400,400 |
| 2011-06-07 | 2011-06-02 | 20.800 | 19,750 | +2,500 | 0.06% | 410,800 |
| 2011-05-31 | 2011-05-27 | 19.400 | 17,250 | -500 | 0.05% | 334,650 |
| 2011-05-27 | 2011-05-25 | 19.200 | 17,750 | -1,500 | 0.06% | 340,800 |
| 2011-05-26 | 2011-05-24 | 20.000 | 19,250 | -500 | 0.06% | 385,000 |
| 2011-05-23 | 2011-05-19 | 20.400 | 19,750 | +1,000 | 0.06% | 402,900 |
| 2011-05-18 | 2011-05-16 | 21.200 | 18,750 | +500 | 0.06% | 397,500 |
| 2011-05-17 | 2011-05-13 | 22.200 | 18,250 | -500 | 0.06% | 405,150 |
| 2011-05-16 | 2011-05-12 | 21.200 | 18,750 | +1,500 | 0.06% | 397,500 |
| 2011-05-13 | 2011-05-11 | 21.400 | 17,250 | -2,000 | 0.05% | 369,150 |
| 2011-05-12 | 2011-05-09 | 19.800 | 19,250 | +1,000 | 0.06% | 381,150 |
| 2011-05-05 | 2011-05-03 | 19.600 | 18,250 | -1,000 | 0.06% | 357,700 |
| 2011-05-03 | 2011-04-28 | 20.000 | 19,250 | +2,000 | 0.06% | 385,000 |
| 2011-04-20 | 2011-04-18 | 22.000 | 17,250 | -1,500 | 0.05% | 379,500 |
| 2011-04-18 | 2011-04-14 | 23.000 | 18,750 | +1,500 | 0.06% | 431,250 |
| 2011-04-15 | 2011-04-13 | 22.600 | 17,250 | -500 | 0.05% | 389,850 |
| 2011-04-14 | 2011-04-12 | 22.000 | 17,750 | -1,000 | 0.06% | 390,500 |
| 2011-04-13 | 2011-04-11 | 23.200 | 18,750 | -500 | 0.06% | 435,000 |
| 2011-04-12 | 2011-04-08 | 23.200 | 19,250 | +1,000 | 0.06% | 446,600 |
| 2011-04-08 | 2011-04-06 | 24.000 | 18,250 | -500 | 0.06% | 438,000 |
| 2011-04-01 | 2011-03-30 | 24.600 | 18,750 | +1,500 | 0.06% | 461,250 |
| 2011-03-25 | 2011-03-23 | 25.200 | 17,250 | -1,000 | 0.05% | 434,700 |
| 2011-03-24 | 2011-03-22 | 25.400 | 18,250 | +1,000 | 0.06% | 463,550 |
| 2011-03-23 | 2011-03-21 | 25.400 | 17,250 | -1,500 | 0.05% | 438,150 |
| 2011-03-22 | 2011-03-18 | 24.400 | 18,750 | -1,000 | 0.06% | 457,500 |
| 2011-03-21 | 2011-03-17 | 23.400 | 19,750 | +1,000 | 0.06% | 462,150 |
| 2011-03-18 | 2011-03-16 | 24.400 | 18,750 | -600 | 0.06% | 457,500 |
| 2011-03-17 | 2011-03-15 | 24.000 | 19,350 | +600 | 0.06% | 464,400 |
| 2011-03-15 | 2011-03-11 | 24.600 | 18,750 | +1,500 | 0.06% | 461,250 |
| 2011-03-14 | 2011-03-10 | 25.000 | 17,250 | -1,800 | 0.05% | 431,250 |
| 2011-03-07 | 2011-03-03 | 25.600 | 19,050 | +800 | 0.06% | 487,680 |
| 2011-03-01 | 2011-02-25 | 25.400 | 18,250 | +1,000 | 0.06% | 463,550 |
| 2011-02-28 | 2011-02-24 | 24.400 | 17,250 | -1,500 | 0.05% | 420,900 |
| 2011-02-25 | 2011-02-23 | 25.600 | 18,750 | +1,000 | 0.06% | 480,000 |
| 2011-02-24 | 2011-02-22 | 25.800 | 17,750 | -1,000 | 0.06% | 457,950 |
| 2011-02-23 | 2011-02-21 | 26.000 | 18,750 | +1,000 | 0.06% | 487,500 |
| 2011-02-15 | 2011-02-11 | 26.000 | 17,750 | -1,000 | 0.06% | 461,500 |
| 2011-02-14 | 2011-02-10 | 25.800 | 18,750 | +500 | 0.06% | 483,750 |
| 2011-02-11 | 2011-02-09 | 26.200 | 18,250 | +300 | 0.06% | 478,150 |
| 2011-02-08 | 2011-02-02 | 27.400 | 17,950 | -800 | 0.06% | 491,830 |
| 2011-02-07 | 2011-01-31 | 26.600 | 18,750 | -500 | 0.06% | 498,750 |
| 2011-01-28 | 2011-01-26 | 26.800 | 19,250 | +1,000 | 0.06% | 515,900 |
| 2011-01-27 | 2011-01-25 | 27.400 | 18,250 | -1,000 | 0.06% | 500,050 |
| 2011-01-26 | 2011-01-24 | 28.000 | 19,250 | +500 | 0.06% | 539,000 |
| 2011-01-25 | 2011-01-21 | 28.600 | 18,750 | +1,000 | 0.06% | 536,250 |
| 2011-01-24 | 2011-01-20 | 29.000 | 17,750 | -1,000 | 0.06% | 514,750 |
| 2011-01-17 | 2011-01-13 | 29.800 | 18,750 | +500 | 0.06% | 558,750 |
| 2011-01-14 | 2011-01-12 | 29.800 | 18,250 | +500 | 0.06% | 543,850 |
| 2011-01-12 | 2011-01-10 | 27.000 | 17,750 | +1,000 | 0.06% | 479,250 |
| 2011-01-10 | 2011-01-06 | 28.400 | 16,750 | -1,500 | 0.05% | 475,700 |
| 2011-01-07 | 2011-01-05 | 29.000 | 18,250 | -1,000 | 0.06% | 529,250 |
| 2010-12-21 | 2010-12-17 | 26.600 | 19,250 | -1,000 | 0.06% | 512,050 |
| 2010-12-20 | 2010-12-16 | 26.200 | 20,250 | -500 | 0.06% | 530,550 |
| 2010-12-15 | 2010-12-13 | 27.400 | 20,750 | +500 | 0.07% | 568,550 |
| 2010-12-13 | 2010-12-09 | 27.400 | 20,250 | -6,500 | 0.06% | 554,850 |
| 2010-12-10 | 2010-12-08 | 28.000 | 26,750 | +7,500 | 0.08% | 749,000 |
| 2010-12-09 | 2010-12-07 | 28.200 | 19,250 | -1,000 | 0.06% | 542,850 |
| 2010-12-08 | 2010-12-06 | 28.000 | 20,250 | +3,000 | 0.06% | 567,000 |
| 2010-12-07 | 2010-12-03 | 26.800 | 17,250 | -1,000 | 0.05% | 462,300 |
| 2010-12-06 | 2010-12-02 | 26.800 | 18,250 | +500 | 0.06% | 489,100 |
| 2010-12-03 | 2010-12-01 | 26.800 | 17,750 | -1,000 | 0.06% | 475,700 |
| 2010-11-30 | 2010-11-26 | 28.000 | 18,750 | +1,000 | 0.06% | 525,000 |
| 2010-11-29 | 2010-11-25 | 28.400 | 17,750 | +700 | 0.06% | 504,100 |
| 2010-11-25 | 2010-11-23 | 28.800 | 17,050 | +800 | 0.06% | 491,040 |
| 2010-11-24 | 2010-11-22 | 29.600 | 16,250 | -900 | 0.06% | 481,000 |
| 2010-11-18 | 2010-11-16 | 27.800 | 17,150 | +900 | 0.06% | 476,770 |
| 2010-11-17 | 2010-11-15 | 27.600 | 16,250 | -1,000 | 0.06% | 448,500 |
| 2010-11-16 | 2010-11-12 | 27.200 | 17,250 | -100 | 0.06% | 469,200 |
| 2010-11-15 | 2010-11-11 | 28.600 | 17,350 | +1,100 | 0.07% | 496,210 |
| 2010-11-12 | 2010-11-10 | 29.600 | 16,250 | -800 | 0.06% | 481,000 |
| 2010-11-11 | 2010-11-09 | 29.600 | 17,050 | +800 | 0.06% | 504,680 |
| 2010-11-10 | 2010-11-08 | 28.600 | 16,250 | -600 | 0.06% | 464,750 |
| 2010-11-08 | 2010-11-04 | 27.800 | 16,850 | -400 | 0.06% | 468,430 |
| 2010-11-04 | 2010-11-02 | 27.800 | 17,250 | +1,000 | 0.06% | 479,550 |
| 2010-11-02 | 2010-10-29 | 27.400 | 16,250 | -1,000 | 0.06% | 445,250 |
| 2010-11-01 | 2010-10-28 | 28.000 | 17,250 | +1,000 | 0.06% | 483,000 |
| 2010-10-29 | 2010-10-27 | 28.400 | 16,250 | -1,000 | 0.06% | 461,500 |
| 2010-10-27 | 2010-10-25 | 29.000 | 17,250 | -1,200 | 0.06% | 500,250 |
| 2010-10-26 | 2010-10-22 | 27.200 | 18,450 | -1,300 | 0.07% | 501,840 |
| 2010-10-22 | 2010-10-20 | 27.200 | 19,750 | -3,000 | 0.07% | 537,200 |
| 2010-10-19 | 2010-10-15 | 24.000 | 22,750 | +3,000 | 0.09% | 546,000 |
| 2010-10-08 | 2010-10-06 | 25.000 | 19,750 | -23,000 | 0.07% | 493,750 |
| 2010-10-04 | 2010-09-29 | 27.400 | 42,750 | +3,500 | 0.16% | 1,171,350 |
| 2010-09-17 | 2010-09-15 | 28.400 | 39,250 | -100 | 0.15% | 1,114,700 |
| 2010-09-13 | 2010-09-09 | 29.400 | 39,350 | -500 | 0.15% | 1,156,890 |
| 2010-09-07 | 2010-09-03 | 28.400 | 39,850 | +10,000 | 0.15% | 1,131,740 |
| 2010-09-03 | 2010-09-01 | 28.000 | 29,850 | -3,100 | 0.11% | 835,800 |
| 2010-09-02 | 2010-08-31 | 27.600 | 32,950 | +3,100 | 0.12% | 909,420 |
| 2010-08-25 | 2010-08-23 | 29.800 | 29,850 | -2,000 | 0.11% | 889,530 |
| 2010-08-20 | 2010-08-18 | 26.600 | 31,850 | +8,000 | 0.12% | 847,210 |
| 2010-08-18 | 2010-08-16 | 27.000 | 23,850 | +5,000 | 0.09% | 643,950 |
| 2010-08-04 | 2010-08-02 | 25.000 | 18,850 | +2,000 | 0.07% | 471,250 |
| 2010-07-30 | 2010-07-28 | 23.400 | 16,850 | +100 | 0.06% | 394,290 |
| 2010-06-24 | 2010-06-22 | 24.000 | 16,750 | +2,000 | 0.06% | 402,000 |
| 2010-06-18 | 2010-06-15 | 26.200 | 14,750 | -1,000 | 0.06% | 386,450 |
| 2010-06-17 | 2010-06-14 | 25.800 | 15,750 | -500 | 0.06% | 406,350 |
| 2010-06-11 | 2010-06-09 | 24.200 | 16,250 | -500 | 0.06% | 393,250 |
| 2010-06-03 | 2010-06-01 | 23.600 | 16,750 | +500 | 0.06% | 395,300 |
| 2010-06-01 | 2010-05-28 | 23.600 | 16,250 | +500 | 0.06% | 383,500 |
| 2010-05-31 | 2010-05-27 | 22.600 | 15,750 | -700 | 0.06% | 355,950 |
| 2010-05-25 | 2010-05-20 | 21.000 | 16,450 | +700 | 0.06% | 345,450 |
| 2010-05-19 | 2010-05-17 | 24.600 | 15,750 | -500 | 0.06% | 387,450 |
| 2010-05-11 | 2010-05-07 | 24.800 | 16,250 | -4,200 | 0.06% | 403,000 |
| 2010-05-07 | 2010-05-05 | 27.200 | 20,450 | +2,500 | 0.08% | 556,240 |
| 2010-05-03 | 2010-04-29 | 28.200 | 17,950 | -2,000 | 0.07% | 506,190 |
| 2010-04-29 | 2010-04-27 | 30.600 | 19,950 | +2,300 | 0.07% | 610,470 |
| 2010-04-23 | 2010-04-21 | 30.400 | 17,650 | -9,000 | 0.07% | 536,560 |
| 2010-04-22 | 2010-04-20 | 29.000 | 26,650 | +10,700 | 0.10% | 772,850 |
| 2010-04-21 | 2010-04-19 | 27.400 | 15,950 | +600 | 0.06% | 437,030 |
| 2010-04-20 | 2010-04-16 | 29.400 | 15,350 | -500 | 0.06% | 451,290 |
| 2010-04-19 | 2010-04-15 | 29.600 | 15,850 | -1,500 | 0.06% | 469,160 |
| 2010-04-15 | 2010-04-13 | 29.400 | 17,350 | -7,000 | 0.07% | 510,090 |
| 2010-04-13 | 2010-04-09 | 30.200 | 24,350 | -300 | 0.09% | 735,370 |
| 2010-04-12 | 2010-04-08 | 31.400 | 24,650 | -900 | 0.09% | 774,010 |
| 2010-04-09 | 2010-04-07 | 29.600 | 25,550 | -5,600 | 0.10% | 756,280 |
| 2010-04-08 | 2010-04-01 | 28.600 | 31,150 | -1,000 | 0.12% | 890,890 |
| 2010-04-07 | 2010-03-31 | 27.600 | 32,150 | +500 | 0.12% | 887,340 |
| 2010-03-30 | 2010-03-26 | 25.200 | 31,650 | +1,000 | 0.12% | 797,580 |
| 2010-03-26 | 2010-03-24 | 25.000 | 30,650 | +4,800 | 0.11% | 766,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 25,850 | -1,000 | 0.10% | 630,740 |
| 2010-03-24 | 2010-03-22 | 26.200 | 26,850 | +1,000 | 0.10% | 703,470 |
| 2010-03-22 | 2010-03-18 | 22.800 | 25,850 | -1,000 | 0.10% | 589,380 |
| 2010-03-19 | 2010-03-17 | 21.200 | 26,850 | +1,000 | 0.10% | 569,220 |
| 2010-03-18 | 2010-03-16 | 22.000 | 25,850 | -8,000 | 0.10% | 568,700 |
| 2010-03-17 | 2010-03-15 | 19.800 | 33,850 | +7,000 | 0.13% | 670,230 |
| 2010-03-15 | 2010-03-11 | 16.600 | 26,850 | -5,000 | 0.10% | 445,710 |
| 2010-03-10 | 2010-03-08 | 16.600 | 31,850 | -5,000 | 0.12% | 528,710 |
| 2010-03-09 | 2010-03-05 | 16.400 | 36,850 | +5,000 | 0.14% | 604,340 |
| 2010-03-08 | 2010-03-04 | 16.200 | 31,850 | -5,000 | 0.12% | 515,970 |
| 2010-03-05 | 2010-03-03 | 16.600 | 36,850 | -2,000 | 0.14% | 611,710 |
| 2010-03-04 | 2010-03-02 | 16.200 | 38,850 | +7,000 | 0.15% | 629,370 |
| 2010-03-01 | 2010-02-25 | 18.000 | 31,850 | -1,500 | 0.12% | 573,300 |
| 2010-02-26 | 2010-02-24 | 17.600 | 33,350 | -3,500 | 0.12% | 586,960 |
| 2010-02-25 | 2010-02-23 | 16.800 | 36,850 | -3,500 | 0.14% | 619,080 |
| 2010-02-24 | 2010-02-22 | 16.000 | 40,350 | +3,500 | 0.15% | 645,600 |
| 2010-02-01 | 2010-01-28 | 16.800 | 36,850 | +2,350 | 0.14% | 619,080 |
| 2010-01-28 | 2010-01-26 | 17.200 | 34,500 | +1,000 | 0.14% | 593,400 |
| 2010-01-22 | 2010-01-20 | 23.000 | 33,500 | -1,000 | 0.14% | 770,500 |
| 2010-01-21 | 2010-01-19 | 24.400 | 34,500 | -500 | 0.14% | 841,800 |
| 2010-01-20 | 2010-01-18 | 23.800 | 35,000 | +1,500 | 0.14% | 833,000 |
| 2010-01-19 | 2010-01-15 | 22.000 | 33,500 | -1,400 | 0.14% | 737,000 |
| 2010-01-18 | 2010-01-14 | 21.800 | 34,900 | -100 | 0.14% | 760,820 |
| 2010-01-14 | 2010-01-12 | 21.800 | 35,000 | -1,000 | 0.14% | 763,000 |
| 2010-01-11 | 2010-01-07 | 21.600 | 36,000 | +4,500 | 0.15% | 777,600 |
| 2010-01-08 | 2010-01-06 | 23.200 | 31,500 | +3,000 | 0.13% | 730,800 |
| 2010-01-07 | 2010-01-05 | 20.200 | 28,500 | +5,000 | 0.12% | 575,700 |
| 2009-12-28 | 2009-12-22 | 14.727 | 23,500 | -3,450 | 0.10% | 346,091 |
| 2009-12-16 | 2009-12-14 | 15.818 | 26,950 | -8,250 | 0.10% | 426,300 |
| 2009-12-15 | 2009-12-11 | 15.636 | 35,200 | -2,750 | 0.13% | 550,400 |
| 2009-12-14 | 2009-12-10 | 16.000 | 37,950 | +8,250 | 0.14% | 607,200 |
| 2009-12-08 | 2009-12-04 | 13.273 | 29,700 | -1,100 | 0.11% | 394,200 |
| 2009-12-07 | 2009-12-03 | 13.091 | 30,800 | -1,870 | 0.12% | 403,200 |
| 2009-11-20 | 2009-11-18 | 10.727 | 32,670 | -1,980 | 0.12% | 350,460 |
| 2009-11-19 | 2009-11-17 | 10.545 | 34,650 | +1,980 | 0.13% | 365,400 |
| 2009-11-17 | 2009-11-13 | 11.455 | 32,670 | -7,150 | 0.12% | 374,220 |
| 2009-11-16 | 2009-11-12 | 11.455 | 39,820 | -1,100 | 0.15% | 456,120 |
| 2009-11-13 | 2009-11-11 | 11.636 | 40,920 | -8,250 | 0.15% | 476,160 |
| 2009-11-10 | 2009-11-06 | 9.818 | 49,170 | -3,300 | 0.18% | 482,760 |
| 2009-10-14 | 2009-10-12 | 9.091 | 52,470 | -5,500 | 0.20% | 477,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 57,970 | +5,500 | 0.22% | 527,000 |
| 2009-09-25 | 2009-09-23 | 10.364 | 52,470 | +3,300 | 0.20% | 543,780 |
| 2009-08-18 | 2009-08-14 | 10.364 | 49,170 | -5,280 | 0.18% | 509,580 |
| 2009-08-14 | 2009-08-12 | 10.909 | 54,450 | +2,200 | 0.20% | 594,000 |
| 2009-08-13 | 2009-08-11 | 11.091 | 52,250 | -2,750 | 0.20% | 579,500 |
| 2009-08-12 | 2009-08-10 | 11.273 | 55,000 | +9,900 | 0.21% | 620,000 |
| 2009-08-11 | 2009-08-07 | 11.273 | 45,100 | -1,650 | 0.17% | 508,400 |
| 2009-08-10 | 2009-08-06 | 11.455 | 46,750 | -11,000 | 0.18% | 535,500 |
| 2009-08-07 | 2009-08-05 | 10.727 | 57,750 | +10,120 | 0.22% | 619,500 |
| 2009-08-06 | 2009-08-04 | 11.091 | 47,630 | +9,130 | 0.18% | 528,260 |
| 2009-08-05 | 2009-08-03 | 11.273 | 38,500 | -1,100 | 0.14% | 434,000 |
| 2009-07-15 | 2009-07-13 | 8.636 | 39,600 | -5,500 | 0.15% | 342,000 |
| 2009-07-13 | 2009-07-09 | 9.000 | 45,100 | -11,000 | 0.17% | 405,900 |
| 2009-07-07 | 2009-07-03 | 8.909 | 56,100 | -5,500 | 0.21% | 499,800 |
| 2009-07-03 | 2009-06-30 | 9.091 | 61,600 | +5,500 | 0.23% | 560,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 56,100 | -5,500 | 0.21% | 530,400 |
| 2009-06-15 | 2009-06-11 | 10.364 | 61,600 | -3,300 | 0.23% | 638,400 |
| 2009-06-12 | 2009-06-10 | 10.000 | 64,900 | +14,300 | 0.24% | 649,000 |
| 2009-06-11 | 2009-06-09 | 10.364 | 50,600 | +16,500 | 0.19% | 524,400 |
| 2009-06-10 | 2009-06-08 | 11.091 | 34,100 | +4,400 | 0.13% | 378,200 |
| 2009-06-09 | 2009-06-05 | 11.273 | 29,700 | +8,800 | 0.11% | 334,800 |
| 2009-06-08 | 2009-06-04 | 11.455 | 20,900 | -5,500 | 0.08% | 239,400 |
| 2009-06-05 | 2009-06-03 | 11.273 | 26,400 | +20,350 | 0.10% | 297,600 |
| 2009-06-04 | 2009-06-02 | 10.545 | 6,050 | -6,600 | 0.02% | 63,800 |
| 2009-06-03 | 2009-06-01 | 10.545 | 12,650 | +1,100 | 0.05% | 133,400 |
| 2009-06-01 | 2009-05-27 | 10.545 | 11,550 | +5,500 | 0.04% | 121,800 |
| 2009-05-25 | 2009-05-21 | 10.000 | 6,050 | -5,500 | 0.02% | 60,500 |
| 2009-05-22 | 2009-05-20 | 9.818 | 11,550 | +5,500 | 0.04% | 113,400 |
| 2009-05-19 | 2009-05-15 | 8.545 | 6,050 | -16,500 | 0.02% | 51,700 |
| 2009-05-14 | 2009-05-12 | 8.636 | 22,550 | -4,400 | 0.08% | 194,750 |
| 2009-05-11 | 2009-05-07 | 8.818 | 26,950 | +20,900 | 0.10% | 237,650 |
| 2009-05-08 | 2009-05-06 | 8.182 | 6,050 | -5,500 | 0.02% | 49,500 |
| 2009-05-07 | 2009-05-05 | 7.273 | 11,550 | +5,500 | 0.04% | 84,000 |
| 2009-04-06 | 2009-04-02 | 7.364 | 6,050 | -1,100 | 0.02% | 44,550 |
| 2009-04-02 | 2009-03-31 | 6.636 | 7,150 | +1,100 | 0.03% | 47,450 |
| 2009-02-13 | 2009-02-11 | 6.364 | 6,050 | -2,750 | 0.02% | 38,500 |
| 2009-02-06 | 2009-02-04 | 6.545 | 8,800 | -4,290 | 0.03% | 57,600 |
| 2009-02-03 | 2009-01-30 | 6.273 | 13,090 | -110 | 0.05% | 82,110 |
| 2009-01-09 | 2009-01-07 | 6.091 | 13,200 | +5,500 | 0.05% | 80,400 |
| 2009-01-08 | 2009-01-06 | 6.091 | 7,700 | +1,650 | 0.03% | 46,900 |
| 2008-03-10 | 2008-03-06 | 11.455 | 6,050 | -3,300 | 0.02% | 69,300 |
| 2007-12-10 | 2007-12-06 | 15.455 | 9,350 | -2,750 | 0.04% | 144,500 |
| 2007-11-15 | 2007-11-13 | 17.455 | 12,100 | -2,750 | 0.05% | 211,200 |
| 2007-11-14 | 2007-11-12 | 17.273 | 14,850 | +550 | 0.06% | 256,500 |
| 2007-11-13 | 2007-11-09 | 18.545 | 14,300 | +1,650 | 0.05% | 265,200 |
| 2007-11-08 | 2007-11-06 | 18.000 | 12,650 | +1,650 | 0.05% | 227,700 |
| 2007-11-07 | 2007-11-05 | 18.000 | 11,000 | +5,500 | 0.04% | 198,000 |
| 2007-11-01 | 2007-10-30 | 17.636 | 5,500 | -2,750 | 0.02% | 97,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 8,250 | +1,650 | 0.03% | 141,000 |
| 2007-10-24 | 2007-10-22 | 15.455 | 6,600 | +1,100 | 0.02% | 102,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 5,500 | -2,750 | 0.02% | 103,000 |
| 2007-10-09 | 2007-10-05 | 18.000 | 8,250 | +2,750 | 0.03% | 148,500 |
| 2007-10-03 | 2007-09-28 | 19.091 | 5,500 | -1,100 | 0.02% | 105,000 |
| 2007-09-27 | 2007-09-24 | 17.818 | 6,600 | -1,870 | 0.02% | 117,600 |
| 2007-09-25 | 2007-09-21 | 18.727 | 8,470 | +1,100 | 0.03% | 158,620 |
| 2007-09-21 | 2007-09-19 | 19.818 | 7,370 | -6,600 | 0.03% | 146,060 |
| 2007-09-19 | 2007-09-17 | 20.727 | 13,970 | -2,750 | 0.05% | 289,560 |
| 2007-09-18 | 2007-09-14 | 20.545 | 16,720 | -4,400 | 0.06% | 343,520 |
| 2007-09-14 | 2007-09-12 | 20.909 | 21,120 | +4,400 | 0.08% | 441,600 |
| 2007-09-12 | 2007-09-10 | 21.818 | 16,720 | +5,720 | 0.06% | 364,800 |
| 2007-09-11 | 2007-09-07 | 20.364 | 11,000 | -1,650 | 0.04% | 224,000 |
| 2007-09-10 | 2007-09-06 | 19.091 | 12,650 | -2,200 | 0.05% | 241,500 |
| 2007-08-30 | 2007-08-28 | 16.545 | 14,850 | -2,750 | 0.06% | 245,700 |
| 2007-08-29 | 2007-08-27 | 17.091 | 17,600 | -2,750 | 0.07% | 300,800 |
| 2007-08-23 | 2007-08-21 | 14.909 | 20,350 | -2,750 | 0.08% | 303,400 |
| 2007-08-22 | 2007-08-20 | 15.455 | 23,100 | +2,750 | 0.09% | 357,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 20,350 | +1,650 | 0.08% | 325,600 |
| 2007-08-06 | 2007-08-02 | 18.545 | 18,700 | -550 | 0.07% | 346,800 |
| 2007-07-27 | 2007-07-25 | 19.273 | 19,250 | +5,500 | 0.07% | 371,000 |
| 2007-07-25 | 2007-07-23 | 20.000 | 13,750 | -1,100 | 0.05% | 275,000 |
| 2007-07-24 | 2007-07-20 | 19.273 | 14,850 | +1,100 | 0.06% | 286,200 |
| 2007-07-18 | 2007-07-16 | 20.000 | 13,750 | -11,660 | 0.05% | 275,000 |
| 2007-07-17 | 2007-07-13 | 19.818 | 25,410 | +3,960 | 0.10% | 503,580 |
| 2007-07-16 | 2007-07-12 | 20.364 | 21,450 | -1,650 | 0.08% | 436,800 |
| 2007-07-13 | 2007-07-11 | 20.364 | 23,100 | -9,900 | 0.09% | 470,400 |
| 2007-07-12 | 2007-07-10 | 18.727 | 33,000 | +22,000 | 0.12% | 618,000 |
| 2007-07-11 | 2007-07-09 | 20.182 | 11,000 | -1,430 | 0.04% | 222,000 |
| 2007-07-06 | 2007-07-04 | 20.727 | 12,430 | -1,760 | 0.05% | 257,640 |
| 2007-07-05 | 2007-07-03 | 21.455 | 14,190 | -2,640 | 0.05% | 304,440 |
| 2007-06-29 | 2007-06-27 | 21.636 | 16,830 | -2,860 | 0.06% | 364,140 |
| 2007-06-27 | 2007-06-25 | 22.182 | 19,690 | -4,510 | 0.07% | 436,760 |
| 2007-06-26 | 2007-06-22 | 22.727 | 24,200 | 0.09% | 550,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy