History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-10-13 | 2025-10-09 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-10-10 | 2025-10-08 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-10-09 | 2025-10-06 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-10-06 | 2025-10-02 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-09-29 | 2025-09-25 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-09-25 | 2025-09-23 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-24 | 2025-09-22 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-19 | 2025-09-17 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-15 | 2025-09-11 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-09-10 | 2025-09-08 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-09-03 | 2025-09-01 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-09-01 | 2025-08-28 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-08-29 | 2025-08-27 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-08-28 | 2025-08-26 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-08-27 | 2025-08-25 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-22 | 2025-08-20 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-21 | 2025-08-19 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-20 | 2025-08-18 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-18 | 2025-08-14 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-15 | 2025-08-13 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-08-13 | 2025-08-11 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-08-07 | 2025-08-05 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-08-05 | 2025-08-01 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-07-31 | 2025-07-29 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-07-30 | 2025-07-28 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-07-25 | 2025-07-23 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-07-24 | 2025-07-22 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-07-23 | 2025-07-21 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-07-18 | 2025-07-16 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-07-16 | 2025-07-14 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-07-14 | 2025-07-10 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-07-07 | 2025-07-03 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-07-02 | 2025-06-27 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-06-25 | 2025-06-23 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-06-23 | 2025-06-19 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-06-20 | 2025-06-18 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-06-19 | 2025-06-17 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-06-18 | 2025-06-16 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-06-17 | 2025-06-13 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-06-16 | 2025-06-12 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-06-13 | 2025-06-11 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-06-12 | 2025-06-10 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-06-11 | 2025-06-09 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-06-05 | 2025-06-03 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-06-04 | 2025-06-02 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-06-03 | 2025-05-30 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-06-02 | 2025-05-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-05-27 | 2025-05-23 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-05-26 | 2025-05-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-20 | 2025-05-16 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-19 | 2025-05-15 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-05-16 | 2025-05-14 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-05-15 | 2025-05-13 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-14 | 2025-05-12 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-05-12 | 2025-05-08 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-05-09 | 2025-05-07 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-05-08 | 2025-05-06 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-05-07 | 2025-05-02 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-05-06 | 2025-04-30 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-04-30 | 2025-04-28 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-04-29 | 2025-04-25 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-04-24 | 2025-04-22 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-04-23 | 2025-04-17 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-04-22 | 2025-04-16 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-04-17 | 2025-04-15 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-04-16 | 2025-04-14 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-04-15 | 2025-04-11 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-04-11 | 2025-04-09 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-04-09 | 2025-04-07 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-04-08 | 2025-04-03 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-04-07 | 2025-04-02 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-04-03 | 2025-04-01 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-04-02 | 2025-03-31 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-04-01 | 2025-03-28 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-03-31 | 2025-03-27 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-03-28 | 2025-03-26 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-03-27 | 2025-03-25 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-03-26 | 2025-03-24 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-03-25 | 2025-03-21 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-03-21 | 2025-03-19 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-03-19 | 2025-03-17 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-03-17 | 2025-03-13 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-03-14 | 2025-03-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-03-12 | 2025-03-10 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-03-11 | 2025-03-07 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2025-03-10 | 2025-03-06 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-03-06 | 2025-03-04 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-03-05 | 2025-03-03 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-03-04 | 2025-02-28 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-03-03 | 2025-02-27 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-02-27 | 2025-02-25 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-02-26 | 2025-02-24 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-02-25 | 2025-02-21 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-02-24 | 2025-02-20 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-02-21 | 2025-02-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-02-20 | 2025-02-18 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-02-19 | 2025-02-17 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-02-18 | 2025-02-14 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-02-14 | 2025-02-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-02-13 | 2025-02-11 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-02-12 | 2025-02-10 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-02-11 | 2025-02-07 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-02-10 | 2025-02-06 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-02-06 | 2025-02-04 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-02-05 | 2025-02-03 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-02-04 | 2025-01-28 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-02-03 | 2025-01-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-24 | 2025-01-22 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-23 | 2025-01-21 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-01-22 | 2025-01-20 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-20 | 2025-01-16 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-17 | 2025-01-15 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-16 | 2025-01-14 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-15 | 2025-01-13 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-01-14 | 2025-01-10 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-01-13 | 2025-01-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-01-09 | 2025-01-07 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2025-01-06 | 2025-01-02 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-01-03 | 2024-12-31 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-02 | 2024-12-27 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-12-30 | 2024-12-24 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-12-27 | 2024-12-20 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-12-23 | 2024-12-19 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-12-19 | 2024-12-17 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-12-18 | 2024-12-16 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-12-17 | 2024-12-13 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-12-13 | 2024-12-11 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-12 | 2024-12-10 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-12-10 | 2024-12-06 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-12-09 | 2024-12-05 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-12-06 | 2024-12-04 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-12-05 | 2024-12-03 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-12-04 | 2024-12-02 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-12-03 | 2024-11-29 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-12-02 | 2024-11-28 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-29 | 2024-11-27 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-28 | 2024-11-26 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-11-27 | 2024-11-25 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-11-26 | 2024-11-22 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-11-25 | 2024-11-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-11-22 | 2024-11-20 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-11-21 | 2024-11-19 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-11-20 | 2024-11-18 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-11-19 | 2024-11-15 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-11-15 | 2024-11-13 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-14 | 2024-11-12 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-11-12 | 2024-11-08 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-11-11 | 2024-11-07 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-11-08 | 2024-11-06 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-11-07 | 2024-11-05 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-11-06 | 2024-11-04 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-11-05 | 2024-11-01 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-11-04 | 2024-10-31 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-10-31 | 2024-10-29 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2024-10-30 | 2024-10-28 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2024-10-29 | 2024-10-25 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2024-10-28 | 2024-10-24 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2024-10-25 | 2024-10-23 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2024-10-24 | 2024-10-22 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-10-23 | 2024-10-21 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-10-22 | 2024-10-18 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-21 | 2024-10-17 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-10-18 | 2024-10-16 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-10-16 | 2024-10-14 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-10-15 | 2024-10-10 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-10-14 | 2024-10-09 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-10-10 | 2024-10-08 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-10-09 | 2024-10-07 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-10-07 | 2024-10-03 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-03 | 2024-09-30 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-10-02 | 2024-09-27 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-09-30 | 2024-09-26 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2024-09-27 | 2024-09-25 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-09-26 | 2024-09-24 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-09-24 | 2024-09-20 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2024-09-23 | 2024-09-19 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-09-20 | 2024-09-17 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-09-19 | 2024-09-16 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-09-17 | 2024-09-13 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-09-16 | 2024-09-12 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-09-13 | 2024-09-11 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2024-09-12 | 2024-09-10 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2024-09-11 | 2024-09-09 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-09-10 | 2024-09-05 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-09-09 | 2024-09-04 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-09-05 | 2024-09-03 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-09-04 | 2024-09-02 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-09-03 | 2024-08-30 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-08-23 | 2024-08-21 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2024-08-22 | 2024-08-20 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2024-08-21 | 2024-08-19 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-08-20 | 2024-08-16 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-08-19 | 2024-08-15 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-08-16 | 2024-08-14 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-08-15 | 2024-08-13 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-08-14 | 2024-08-12 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-13 | 2024-08-09 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-12 | 2024-08-08 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-08-09 | 2024-08-07 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-08-08 | 2024-08-06 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-08-06 | 2024-08-02 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-08-05 | 2024-08-01 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-08-02 | 2024-07-31 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-07-31 | 2024-07-29 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-07-30 | 2024-07-26 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-07-26 | 2024-07-24 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-25 | 2024-07-23 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-07-24 | 2024-07-22 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-07-23 | 2024-07-19 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-07-19 | 2024-07-17 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-17 | 2024-07-15 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-07-16 | 2024-07-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-07-15 | 2024-07-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-07-12 | 2024-07-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-10 | 2024-07-08 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-07-09 | 2024-07-05 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-07-08 | 2024-07-04 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-07-05 | 2024-07-03 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-07-04 | 2024-07-02 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-07-03 | 2024-06-28 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-06-28 | 2024-06-26 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-06-27 | 2024-06-25 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-06-26 | 2024-06-24 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-06-25 | 2024-06-21 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-06-24 | 2024-06-20 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-21 | 2024-06-19 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-06-20 | 2024-06-18 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-06-18 | 2024-06-14 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-06-17 | 2024-06-13 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-06-14 | 2024-06-12 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-06-13 | 2024-06-11 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-06-12 | 2024-06-07 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-06-11 | 2024-06-06 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2024-06-04 | 2024-05-31 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2024-06-03 | 2024-05-30 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-05-31 | 2024-05-29 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2024-05-30 | 2024-05-28 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2024-05-29 | 2024-05-27 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2024-05-27 | 2024-05-23 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2024-05-24 | 2024-05-22 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2024-05-22 | 2024-05-20 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2024-05-21 | 2024-05-17 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-05-20 | 2024-05-16 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-05-17 | 2024-05-14 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2024-05-16 | 2024-05-13 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2024-05-14 | 2024-05-10 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-05-13 | 2024-05-09 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-05-10 | 2024-05-08 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-05-09 | 2024-05-07 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-05-08 | 2024-05-06 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-05-07 | 2024-05-03 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-05-06 | 2024-05-02 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-05-02 | 2024-04-29 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-04-30 | 2024-04-26 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-04-29 | 2024-04-25 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-04-23 | 2024-04-19 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-04-22 | 2024-04-18 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-04-19 | 2024-04-17 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-04-18 | 2024-04-16 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-04-17 | 2024-04-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-04-15 | 2024-04-11 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-04-12 | 2024-04-10 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-04-11 | 2024-04-09 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-04-10 | 2024-04-08 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-04-09 | 2024-04-05 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-04-08 | 2024-04-03 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-04-05 | 2024-04-02 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-04-03 | 2024-03-28 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-04-02 | 2024-03-27 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-03-28 | 2024-03-26 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-03-27 | 2024-03-25 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-03-25 | 2024-03-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-03-22 | 2024-03-20 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-03-21 | 2024-03-19 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-03-19 | 2024-03-15 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-03-18 | 2024-03-14 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-03-15 | 2024-03-13 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-03-13 | 2024-03-11 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-03-12 | 2024-03-08 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-03-11 | 2024-03-07 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2024-03-08 | 2024-03-06 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-03-07 | 2024-03-05 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-03-06 | 2024-03-04 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-03-04 | 2024-02-29 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2024-03-01 | 2024-02-28 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2024-02-29 | 2024-02-27 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-02-28 | 2024-02-26 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-02-27 | 2024-02-23 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-02-26 | 2024-02-22 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-02-23 | 2024-02-21 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-02-22 | 2024-02-20 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-02-21 | 2024-02-19 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-02-20 | 2024-02-16 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-02-19 | 2024-02-15 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-02-16 | 2024-02-14 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-02-15 | 2024-02-09 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-02-14 | 2024-02-07 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-02-08 | 2024-02-06 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-02-07 | 2024-02-05 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-02-06 | 2024-02-02 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-02-05 | 2024-02-01 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2024-02-02 | 2024-01-31 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-02-01 | 2024-01-30 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-01-30 | 2024-01-26 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-01-29 | 2024-01-25 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-01-24 | 2024-01-22 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-01-22 | 2024-01-18 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-01-19 | 2024-01-17 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-18 | 2024-01-16 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-01-17 | 2024-01-15 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-01-16 | 2024-01-12 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-15 | 2024-01-11 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2024-01-12 | 2024-01-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2024-01-05 | 2024-01-03 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-04 | 2024-01-02 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-01-03 | 2023-12-29 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2024-01-02 | 2023-12-28 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2023-12-28 | 2023-12-22 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-27 | 2023-12-21 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-12-22 | 2023-12-20 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-12-21 | 2023-12-19 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-12-20 | 2023-12-18 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-12-19 | 2023-12-15 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-12-15 | 2023-12-13 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-12-14 | 2023-12-12 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-12-13 | 2023-12-11 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-12-12 | 2023-12-08 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2023-12-11 | 2023-12-07 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-12-08 | 2023-12-06 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2023-12-07 | 2023-12-05 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-12-06 | 2023-12-04 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-12-05 | 2023-12-01 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-12-04 | 2023-11-30 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-12-01 | 2023-11-29 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-11-30 | 2023-11-28 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-11-29 | 2023-11-27 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2023-11-27 | 2023-11-23 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-11-24 | 2023-11-22 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-11-23 | 2023-11-21 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-11-21 | 2023-11-17 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2023-11-20 | 2023-11-16 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2023-11-17 | 2023-11-15 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-11-16 | 2023-11-14 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-11-15 | 2023-11-13 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-11-14 | 2023-11-10 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2023-11-13 | 2023-11-09 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-11-10 | 2023-11-08 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-11-09 | 2023-11-07 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-11-08 | 2023-11-06 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2023-11-03 | 2023-11-01 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-11-02 | 2023-10-31 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-11-01 | 2023-10-30 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-10-31 | 2023-10-27 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-10-30 | 2023-10-26 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2023-10-27 | 2023-10-25 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-10-26 | 2023-10-24 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-10-25 | 2023-10-20 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2023-10-19 | 2023-10-17 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-10-18 | 2023-10-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2023-10-17 | 2023-10-13 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-10-16 | 2023-10-12 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2023-10-13 | 2023-10-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-10-12 | 2023-10-10 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2023-10-11 | 2023-10-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2023-10-10 | 2023-10-06 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2023-10-09 | 2023-10-05 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2023-10-06 | 2023-10-04 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2023-10-04 | 2023-09-29 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2023-10-03 | 2023-09-28 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2023-09-29 | 2023-09-27 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2023-09-27 | 2023-09-25 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-09-25 | 2023-09-21 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-09-22 | 2023-09-20 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2023-09-20 | 2023-09-18 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2023-09-19 | 2023-09-15 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2023-09-18 | 2023-09-14 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-09-15 | 2023-09-13 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-09-14 | 2023-09-12 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2023-09-13 | 2023-09-11 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-09-11 | 2023-09-06 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-09-07 | 2023-09-05 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-09-06 | 2023-09-04 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2023-09-05 | 2023-08-31 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2023-09-04 | 2023-08-30 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2023-08-31 | 2023-08-29 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-08-30 | 2023-08-28 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-08-29 | 2023-08-25 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2023-08-28 | 2023-08-24 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-08-25 | 2023-08-23 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2023-08-24 | 2023-08-22 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2023-08-23 | 2023-08-21 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2023-08-22 | 2023-08-18 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2023-08-21 | 2023-08-17 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2023-08-18 | 2023-08-16 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2023-08-17 | 2023-08-15 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2023-08-16 | 2023-08-14 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2023-08-15 | 2023-08-11 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2023-08-14 | 2023-08-10 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2023-08-11 | 2023-08-09 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2023-08-10 | 2023-08-08 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2023-08-09 | 2023-08-07 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2023-08-08 | 2023-08-04 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2023-08-07 | 2023-08-03 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2023-08-04 | 2023-08-02 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2023-08-03 | 2023-08-01 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2023-08-02 | 2023-07-31 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2023-08-01 | 2023-07-28 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2023-07-31 | 2023-07-27 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2023-07-28 | 2023-07-26 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2023-07-27 | 2023-07-25 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2023-07-26 | 2023-07-24 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2023-07-25 | 2023-07-21 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2023-07-24 | 2023-07-20 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2023-07-21 | 2023-07-19 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2023-07-19 | 2023-07-14 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2023-07-18 | 2023-07-13 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2023-07-14 | 2023-07-12 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2023-07-13 | 2023-07-11 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2023-07-12 | 2023-07-10 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2023-07-11 | 2023-07-07 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2023-07-10 | 2023-07-06 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2023-07-07 | 2023-07-05 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2023-07-06 | 2023-07-04 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2023-07-05 | 2023-07-03 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2023-07-04 | 2023-06-30 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2023-07-03 | 2023-06-29 | 7.670 | 3,000 | +0 | 0.00% | 23,010 |
| 2023-06-30 | 2023-06-28 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2023-06-29 | 2023-06-27 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2023-06-28 | 2023-06-26 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2023-06-27 | 2023-06-23 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2023-06-26 | 2023-06-21 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2023-06-23 | 2023-06-20 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2023-06-21 | 2023-06-19 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2023-06-20 | 2023-06-16 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2023-06-19 | 2023-06-15 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2023-06-16 | 2023-06-14 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2023-06-15 | 2023-06-13 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2023-06-14 | 2023-06-12 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2023-06-13 | 2023-06-09 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2023-06-12 | 2023-06-08 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2023-06-09 | 2023-06-07 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2023-06-08 | 2023-06-06 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2023-06-07 | 2023-06-05 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2023-06-06 | 2023-06-02 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2023-06-05 | 2023-06-01 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2023-06-02 | 2023-05-31 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2023-06-01 | 2023-05-30 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2023-05-31 | 2023-05-29 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2023-05-30 | 2023-05-25 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2023-05-29 | 2023-05-24 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2023-05-25 | 2023-05-23 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2023-05-24 | 2023-05-22 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2023-05-23 | 2023-05-19 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2023-05-22 | 2023-05-18 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2023-05-19 | 2023-05-17 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2023-05-18 | 2023-05-16 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2023-05-17 | 2023-05-15 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2023-05-16 | 2023-05-12 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2023-05-15 | 2023-05-11 | 8.710 | 3,000 | +0 | 0.00% | 26,130 |
| 2023-05-12 | 2023-05-10 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2023-05-11 | 2023-05-09 | 8.590 | 3,000 | +0 | 0.00% | 25,770 |
| 2023-05-10 | 2023-05-08 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2023-05-09 | 2023-05-05 | 8.760 | 3,000 | +0 | 0.00% | 26,280 |
| 2023-05-08 | 2023-05-04 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2023-05-05 | 2023-05-03 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2023-05-04 | 2023-05-02 | 8.460 | 3,000 | +0 | 0.00% | 25,380 |
| 2023-05-03 | 2023-04-28 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2023-05-02 | 2023-04-27 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2023-04-28 | 2023-04-26 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2023-04-27 | 2023-04-25 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2023-04-26 | 2023-04-24 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2023-04-25 | 2023-04-21 | 8.540 | 3,000 | +0 | 0.00% | 25,620 |
| 2023-04-24 | 2023-04-20 | 8.530 | 3,000 | +0 | 0.00% | 25,590 |
| 2023-04-21 | 2023-04-19 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2023-04-20 | 2023-04-18 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2023-04-19 | 2023-04-17 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2023-04-18 | 2023-04-14 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2023-04-17 | 2023-04-13 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2023-04-14 | 2023-04-12 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2023-04-13 | 2023-04-11 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2023-04-12 | 2023-04-06 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2023-04-11 | 2023-04-04 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2023-04-06 | 2023-04-03 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2023-04-04 | 2023-03-31 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2023-04-03 | 2023-03-30 | 8.590 | 3,000 | +0 | 0.00% | 25,770 |
| 2023-03-31 | 2023-03-29 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2023-03-30 | 2023-03-28 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2023-03-29 | 2023-03-27 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2023-03-28 | 2023-03-24 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2023-03-27 | 2023-03-23 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2023-03-24 | 2023-03-22 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2023-03-23 | 2023-03-21 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2023-03-22 | 2023-03-20 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2023-03-21 | 2023-03-17 | 8.760 | 3,000 | +0 | 0.00% | 26,280 |
| 2023-03-20 | 2023-03-16 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2023-03-17 | 2023-03-15 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2023-03-16 | 2023-03-14 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2023-03-15 | 2023-03-13 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2023-03-14 | 2023-03-10 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2023-03-13 | 2023-03-09 | 9.220 | 3,000 | +0 | 0.00% | 27,660 |
| 2023-03-10 | 2023-03-08 | 9.240 | 3,000 | +0 | 0.00% | 27,720 |
| 2023-03-09 | 2023-03-07 | 9.280 | 3,000 | +0 | 0.00% | 27,840 |
| 2023-03-08 | 2023-03-06 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2023-03-07 | 2023-03-03 | 9.360 | 3,000 | +0 | 0.00% | 28,080 |
| 2023-03-06 | 2023-03-02 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2023-03-03 | 2023-03-01 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2023-03-02 | 2023-02-28 | 9.220 | 3,000 | +0 | 0.00% | 27,660 |
| 2023-03-01 | 2023-02-27 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2023-02-28 | 2023-02-24 | 9.330 | 3,000 | +0 | 0.00% | 27,990 |
| 2023-02-27 | 2023-02-23 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2023-02-24 | 2023-02-22 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2023-02-23 | 2023-02-21 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2023-02-22 | 2023-02-20 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2023-02-21 | 2023-02-17 | 9.720 | 3,000 | +0 | 0.00% | 29,160 |
| 2023-02-20 | 2023-02-16 | 9.860 | 3,000 | +0 | 0.00% | 29,580 |
| 2023-02-17 | 2023-02-15 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2023-02-16 | 2023-02-14 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2023-02-15 | 2023-02-13 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2023-02-14 | 2023-02-10 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2023-02-13 | 2023-02-09 | 10.580 | 3,000 | +0 | 0.00% | 31,740 |
| 2023-02-10 | 2023-02-08 | 10.620 | 3,000 | +0 | 0.00% | 31,860 |
| 2023-02-09 | 2023-02-07 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2023-02-08 | 2023-02-06 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2023-02-07 | 2023-02-03 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2023-02-06 | 2023-02-02 | 10.980 | 3,000 | +0 | 0.00% | 32,940 |
| 2023-02-03 | 2023-02-01 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2023-02-01 | 2023-01-30 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2023-01-31 | 2023-01-27 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 10.760 | 3,000 | +0 | 0.00% | 32,280 |
| 2023-01-27 | 2023-01-20 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2023-01-26 | 2023-01-19 | 10.240 | 3,000 | +0 | 0.00% | 30,720 |
| 2023-01-20 | 2023-01-18 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2023-01-19 | 2023-01-17 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2023-01-18 | 2023-01-16 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2023-01-17 | 2023-01-13 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2023-01-16 | 2023-01-12 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2023-01-13 | 2023-01-11 | 10.680 | 3,000 | +0 | 0.00% | 32,040 |
| 2023-01-12 | 2023-01-10 | 11.120 | 3,000 | +0 | 0.00% | 33,360 |
| 2023-01-11 | 2023-01-09 | 11.180 | 3,000 | +0 | 0.00% | 33,540 |
| 2023-01-10 | 2023-01-06 | 10.760 | 3,000 | +0 | 0.00% | 32,280 |
| 2023-01-09 | 2023-01-05 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2023-01-05 | 2023-01-03 | 9.890 | 3,000 | +0 | 0.00% | 29,670 |
| 2023-01-04 | 2022-12-30 | 9.440 | 3,000 | +0 | 0.00% | 28,320 |
| 2023-01-03 | 2022-12-29 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2022-12-30 | 2022-12-28 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2022-12-29 | 2022-12-23 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2022-12-28 | 2022-12-22 | 9.300 | 3,000 | +0 | 0.00% | 27,900 |
| 2022-12-23 | 2022-12-21 | 9.120 | 3,000 | +0 | 0.00% | 27,360 |
| 2022-12-22 | 2022-12-20 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2022-12-21 | 2022-12-19 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2022-12-20 | 2022-12-16 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2022-12-19 | 2022-12-15 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2022-12-16 | 2022-12-14 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2022-12-15 | 2022-12-13 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2022-12-14 | 2022-12-12 | 9.500 | 3,000 | +0 | 0.00% | 28,500 |
| 2022-12-13 | 2022-12-09 | 9.670 | 3,000 | +0 | 0.00% | 29,010 |
| 2022-12-12 | 2022-12-08 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2022-12-09 | 2022-12-07 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2022-12-08 | 2022-12-06 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2022-12-07 | 2022-12-05 | 9.210 | 3,000 | +0 | 0.00% | 27,630 |
| 2022-12-06 | 2022-12-02 | 8.970 | 3,000 | +0 | 0.00% | 26,910 |
| 2022-12-05 | 2022-12-01 | 9.000 | 3,000 | +0 | 0.00% | 27,000 |
| 2022-12-02 | 2022-11-30 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2022-12-01 | 2022-11-29 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2022-11-30 | 2022-11-28 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2022-11-29 | 2022-11-25 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2022-11-28 | 2022-11-24 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2022-11-25 | 2022-11-23 | 8.720 | 3,000 | +0 | 0.00% | 26,160 |
| 2022-11-24 | 2022-11-22 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2022-11-23 | 2022-11-21 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2022-11-22 | 2022-11-18 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2022-11-21 | 2022-11-17 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2022-11-18 | 2022-11-16 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2022-11-17 | 2022-11-15 | 8.770 | 3,000 | +0 | 0.00% | 26,310 |
| 2022-11-16 | 2022-11-14 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2022-11-15 | 2022-11-11 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2022-11-14 | 2022-11-10 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2022-11-11 | 2022-11-09 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2022-11-10 | 2022-11-08 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2022-11-09 | 2022-11-07 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2022-11-07 | 2022-11-03 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2022-11-03 | 2022-11-01 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2022-11-02 | 2022-10-31 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2022-11-01 | 2022-10-28 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2022-10-31 | 2022-10-27 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2022-10-28 | 2022-10-26 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2022-10-27 | 2022-10-25 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2022-10-26 | 2022-10-24 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2022-10-25 | 2022-10-21 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2022-10-24 | 2022-10-20 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2022-10-21 | 2022-10-19 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2022-10-20 | 2022-10-18 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2022-10-19 | 2022-10-17 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2022-10-18 | 2022-10-14 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2022-10-17 | 2022-10-13 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2022-10-14 | 2022-10-12 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2022-10-13 | 2022-10-11 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2022-10-12 | 2022-10-10 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2022-10-11 | 2022-10-07 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2022-10-10 | 2022-10-06 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2022-10-07 | 2022-10-05 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2022-10-06 | 2022-10-03 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2022-10-05 | 2022-09-30 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2022-10-03 | 2022-09-29 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2022-09-30 | 2022-09-28 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2022-09-29 | 2022-09-27 | 9.080 | 3,000 | +0 | 0.00% | 27,240 |
| 2022-09-28 | 2022-09-26 | 8.880 | 3,000 | +0 | 0.00% | 26,640 |
| 2022-09-27 | 2022-09-23 | 9.000 | 3,000 | +0 | 0.00% | 27,000 |
| 2022-09-26 | 2022-09-22 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2022-09-23 | 2022-09-21 | 9.240 | 3,000 | +0 | 0.00% | 27,720 |
| 2022-09-22 | 2022-09-20 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2022-09-21 | 2022-09-19 | 9.100 | 3,000 | +0 | 0.00% | 27,300 |
| 2022-09-20 | 2022-09-16 | 9.300 | 3,000 | +0 | 0.00% | 27,900 |
| 2022-09-19 | 2022-09-15 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2022-09-16 | 2022-09-14 | 9.590 | 3,000 | +0 | 0.00% | 28,770 |
| 2022-09-15 | 2022-09-13 | 9.830 | 3,000 | +0 | 0.00% | 29,490 |
| 2022-09-14 | 2022-09-09 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2022-09-13 | 2022-09-08 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2022-09-09 | 2022-09-07 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2022-09-08 | 2022-09-06 | 9.890 | 3,000 | +0 | 0.00% | 29,670 |
| 2022-09-07 | 2022-09-05 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2022-09-05 | 2022-09-01 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2022-09-02 | 2022-08-31 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2022-09-01 | 2022-08-30 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2022-08-31 | 2022-08-29 | 11.200 | 3,000 | +0 | 0.00% | 33,600 |
| 2022-08-30 | 2022-08-26 | 11.720 | 3,000 | +0 | 0.00% | 35,160 |
| 2022-08-29 | 2022-08-25 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2022-08-26 | 2022-08-24 | 10.240 | 3,000 | +0 | 0.00% | 30,720 |
| 2022-08-25 | 2022-08-23 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2022-08-24 | 2022-08-22 | 10.980 | 3,000 | +0 | 0.00% | 32,940 |
| 2022-08-23 | 2022-08-19 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2022-08-22 | 2022-08-18 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2022-08-19 | 2022-08-17 | 8.710 | 3,000 | +0 | 0.00% | 26,130 |
| 2022-08-18 | 2022-08-16 | 8.760 | 3,000 | +0 | 0.00% | 26,280 |
| 2022-08-17 | 2022-08-15 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2022-08-16 | 2022-08-12 | 9.200 | 3,000 | +0 | 0.00% | 27,600 |
| 2022-08-15 | 2022-08-11 | 9.110 | 3,000 | +0 | 0.00% | 27,330 |
| 2022-08-12 | 2022-08-10 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2022-08-11 | 2022-08-09 | 9.060 | 3,000 | +0 | 0.00% | 27,180 |
| 2022-08-10 | 2022-08-08 | 8.830 | 3,000 | +0 | 0.00% | 26,490 |
| 2022-08-09 | 2022-08-05 | 9.010 | 3,000 | +0 | 0.00% | 27,030 |
| 2022-08-08 | 2022-08-04 | 9.050 | 3,000 | +0 | 0.00% | 27,150 |
| 2022-08-05 | 2022-08-03 | 8.860 | 3,000 | +0 | 0.00% | 26,580 |
| 2022-08-04 | 2022-08-02 | 9.040 | 3,000 | +0 | 0.00% | 27,120 |
| 2022-08-03 | 2022-08-01 | 9.790 | 3,000 | +0 | 0.00% | 29,370 |
| 2022-08-02 | 2022-07-29 | 9.800 | 3,000 | +0 | 0.00% | 29,400 |
| 2022-08-01 | 2022-07-28 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2022-07-29 | 2022-07-27 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2022-07-28 | 2022-07-26 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2022-07-27 | 2022-07-25 | 9.210 | 3,000 | +0 | 0.00% | 27,630 |
| 2022-07-26 | 2022-07-22 | 9.700 | 3,000 | +0 | 0.00% | 29,100 |
| 2022-07-25 | 2022-07-21 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2022-07-22 | 2022-07-20 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2022-07-21 | 2022-07-19 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2022-07-20 | 2022-07-18 | 10.900 | 3,000 | +0 | 0.00% | 32,700 |
| 2022-07-19 | 2022-07-15 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2022-07-18 | 2022-07-14 | 10.900 | 3,000 | +0 | 0.00% | 32,700 |
| 2022-07-15 | 2022-07-13 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2022-07-14 | 2022-07-12 | 10.820 | 3,000 | +0 | 0.00% | 32,460 |
| 2022-07-13 | 2022-07-11 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2022-07-12 | 2022-07-08 | 11.420 | 3,000 | +0 | 0.00% | 34,260 |
| 2022-07-11 | 2022-07-07 | 10.920 | 3,000 | +0 | 0.00% | 32,760 |
| 2022-07-08 | 2022-07-06 | 10.780 | 3,000 | +0 | 0.00% | 32,340 |
| 2022-07-07 | 2022-07-05 | 10.940 | 3,000 | +0 | 0.00% | 32,820 |
| 2022-07-06 | 2022-07-04 | 11.760 | 3,000 | +0 | 0.00% | 35,280 |
| 2022-07-05 | 2022-06-30 | 11.120 | 3,000 | +0 | 0.00% | 33,360 |
| 2022-07-04 | 2022-06-29 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2022-06-30 | 2022-06-28 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2022-06-29 | 2022-06-27 | 12.260 | 3,000 | +0 | 0.00% | 36,780 |
| 2022-06-28 | 2022-06-24 | 11.060 | 3,000 | +0 | 0.00% | 33,180 |
| 2022-06-27 | 2022-06-23 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2022-06-24 | 2022-06-22 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2022-06-23 | 2022-06-21 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2022-06-22 | 2022-06-20 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2022-06-21 | 2022-06-17 | 10.620 | 3,000 | +0 | 0.00% | 31,860 |
| 2022-06-20 | 2022-06-16 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2022-06-17 | 2022-06-15 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2022-06-16 | 2022-06-14 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2022-06-15 | 2022-06-13 | 9.730 | 3,000 | +0 | 0.00% | 29,190 |
| 2022-06-14 | 2022-06-10 | 10.180 | 3,000 | +0 | 0.00% | 30,540 |
| 2022-06-13 | 2022-06-09 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2022-06-10 | 2022-06-08 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2022-06-09 | 2022-06-07 | 9.580 | 3,000 | +0 | 0.00% | 28,740 |
| 2022-06-08 | 2022-06-06 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2022-06-07 | 2022-06-02 | 9.370 | 3,000 | +0 | 0.00% | 28,110 |
| 2022-06-06 | 2022-06-01 | 9.210 | 3,000 | +0 | 0.00% | 27,630 |
| 2022-06-02 | 2022-05-31 | 9.600 | 3,000 | +0 | 0.00% | 28,800 |
| 2022-06-01 | 2022-05-30 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2022-05-31 | 2022-05-27 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2022-05-30 | 2022-05-26 | 9.220 | 3,000 | +0 | 0.00% | 27,660 |
| 2022-05-27 | 2022-05-25 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2022-05-26 | 2022-05-24 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2022-05-25 | 2022-05-23 | 9.720 | 3,000 | +0 | 0.00% | 29,160 |
| 2022-05-24 | 2022-05-20 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2022-05-23 | 2022-05-19 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2022-05-20 | 2022-05-18 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2022-05-19 | 2022-05-17 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2022-05-18 | 2022-05-16 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2022-05-17 | 2022-05-13 | 8.410 | 3,000 | +0 | 0.00% | 25,230 |
| 2022-05-16 | 2022-05-12 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2022-05-13 | 2022-05-11 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2022-05-12 | 2022-05-10 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2022-05-11 | 2022-05-06 | 8.860 | 3,000 | +0 | 0.00% | 26,580 |
| 2022-05-10 | 2022-05-05 | 9.060 | 3,000 | +0 | 0.00% | 27,180 |
| 2022-05-06 | 2022-05-04 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2022-05-05 | 2022-05-03 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2022-05-04 | 2022-04-29 | 8.810 | 3,000 | +0 | 0.00% | 26,430 |
| 2022-05-03 | 2022-04-28 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2022-04-29 | 2022-04-27 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2022-04-28 | 2022-04-26 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2022-04-27 | 2022-04-25 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2022-04-26 | 2022-04-22 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2022-04-25 | 2022-04-21 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2022-04-22 | 2022-04-20 | 9.620 | 3,000 | +0 | 0.00% | 28,860 |
| 2022-04-21 | 2022-04-19 | 9.930 | 3,000 | +0 | 0.00% | 29,790 |
| 2022-04-20 | 2022-04-14 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2022-04-19 | 2022-04-13 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2022-04-14 | 2022-04-12 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2022-04-13 | 2022-04-11 | 10.900 | 3,000 | +0 | 0.00% | 32,700 |
| 2022-04-12 | 2022-04-08 | 11.240 | 3,000 | +0 | 0.00% | 33,720 |
| 2022-04-11 | 2022-04-07 | 11.200 | 3,000 | +0 | 0.00% | 33,600 |
| 2022-04-08 | 2022-04-06 | 11.800 | 3,000 | +0 | 0.00% | 35,400 |
| 2022-04-07 | 2022-04-04 | 12.020 | 3,000 | +0 | 0.00% | 36,060 |
| 2022-04-06 | 2022-04-01 | 11.980 | 3,000 | +0 | 0.00% | 35,940 |
| 2022-04-04 | 2022-03-31 | 11.600 | 3,000 | +0 | 0.00% | 34,800 |
| 2022-04-01 | 2022-03-30 | 12.020 | 3,000 | +0 | 0.00% | 36,060 |
| 2022-03-31 | 2022-03-29 | 12.720 | 3,000 | +0 | 0.00% | 38,160 |
| 2022-03-30 | 2022-03-28 | 12.700 | 3,000 | +0 | 0.00% | 38,100 |
| 2022-03-29 | 2022-03-25 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2022-03-28 | 2022-03-24 | 14.220 | 3,000 | +0 | 0.00% | 42,660 |
| 2022-03-25 | 2022-03-23 | 14.300 | 3,000 | +0 | 0.00% | 42,900 |
| 2022-03-24 | 2022-03-22 | 14.040 | 3,000 | +0 | 0.00% | 42,120 |
| 2022-03-23 | 2022-03-21 | 13.520 | 3,000 | +0 | 0.00% | 40,560 |
| 2022-03-22 | 2022-03-18 | 13.800 | 3,000 | +0 | 0.00% | 41,400 |
| 2022-03-21 | 2022-03-17 | 13.360 | 3,000 | +0 | 0.00% | 40,080 |
| 2022-03-18 | 2022-03-16 | 12.520 | 3,000 | +0 | 0.00% | 37,560 |
| 2022-03-17 | 2022-03-15 | 11.320 | 3,000 | +0 | 0.00% | 33,960 |
| 2022-03-16 | 2022-03-14 | 13.180 | 3,000 | +0 | 0.00% | 39,540 |
| 2022-03-15 | 2022-03-11 | 14.800 | 3,000 | +0 | 0.00% | 44,400 |
| 2022-03-14 | 2022-03-10 | 14.080 | 3,000 | +0 | 0.00% | 42,240 |
| 2022-03-11 | 2022-03-09 | 13.600 | 3,000 | +0 | 0.00% | 40,800 |
| 2022-03-10 | 2022-03-08 | 14.260 | 3,000 | +0 | 0.00% | 42,780 |
| 2022-03-09 | 2022-03-07 | 14.980 | 3,000 | +0 | 0.00% | 44,940 |
| 2022-03-08 | 2022-03-04 | 15.980 | 3,000 | +0 | 0.00% | 47,940 |
| 2022-03-07 | 2022-03-03 | 16.020 | 3,000 | +0 | 0.00% | 48,060 |
| 2022-03-04 | 2022-03-02 | 16.340 | 3,000 | +0 | 0.00% | 49,020 |
| 2022-03-03 | 2022-03-01 | 16.960 | 3,000 | +0 | 0.00% | 50,880 |
| 2022-03-02 | 2022-02-28 | 16.340 | 3,000 | +0 | 0.00% | 49,020 |
| 2022-03-01 | 2022-02-25 | 16.600 | 3,000 | +0 | 0.00% | 49,800 |
| 2022-02-28 | 2022-02-24 | 16.500 | 3,000 | +0 | 0.00% | 49,500 |
| 2022-02-25 | 2022-02-23 | 17.360 | 3,000 | +0 | 0.00% | 52,080 |
| 2022-02-24 | 2022-02-22 | 16.580 | 3,000 | +0 | 0.00% | 49,740 |
| 2022-02-23 | 2022-02-21 | 17.240 | 3,000 | +0 | 0.00% | 51,720 |
| 2022-02-22 | 2022-02-18 | 17.440 | 3,000 | +0 | 0.00% | 52,320 |
| 2022-02-21 | 2022-02-17 | 17.660 | 3,000 | +0 | 0.00% | 52,980 |
| 2022-02-18 | 2022-02-16 | 17.480 | 3,000 | +0 | 0.00% | 52,440 |
| 2022-02-17 | 2022-02-15 | 16.540 | 3,000 | +0 | 0.00% | 49,620 |
| 2022-02-16 | 2022-02-14 | 16.500 | 3,000 | +0 | 0.00% | 49,500 |
| 2022-02-15 | 2022-02-11 | 17.340 | 3,000 | +0 | 0.00% | 52,020 |
| 2022-02-14 | 2022-02-10 | 17.480 | 3,000 | +0 | 0.00% | 52,440 |
| 2022-02-11 | 2022-02-09 | 17.640 | 3,000 | +0 | 0.00% | 52,920 |
| 2022-02-10 | 2022-02-08 | 17.780 | 3,000 | +0 | 0.00% | 53,340 |
| 2022-02-09 | 2022-02-07 | 17.880 | 3,000 | +0 | 0.00% | 53,640 |
| 2022-02-08 | 2022-02-04 | 18.160 | 3,000 | +0 | 0.00% | 54,480 |
| 2022-02-07 | 2022-01-31 | 18.380 | 3,000 | +0 | 0.00% | 55,140 |
| 2022-02-04 | 2022-01-27 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2022-01-28 | 2022-01-26 | 18.820 | 3,000 | +0 | 0.00% | 56,460 |
| 2022-01-27 | 2022-01-25 | 18.900 | 3,000 | +0 | 0.00% | 56,700 |
| 2022-01-26 | 2022-01-24 | 19.880 | 3,000 | +0 | 0.00% | 59,640 |
| 2022-01-25 | 2022-01-21 | 20.100 | 3,000 | +0 | 0.00% | 60,300 |
| 2022-01-24 | 2022-01-20 | 20.350 | 3,000 | +0 | 0.00% | 61,050 |
| 2022-01-21 | 2022-01-19 | 20.600 | 3,000 | +0 | 0.00% | 61,800 |
| 2022-01-20 | 2022-01-18 | 20.600 | 3,000 | +0 | 0.00% | 61,800 |
| 2022-01-19 | 2022-01-17 | 20.650 | 3,000 | +0 | 0.00% | 61,950 |
| 2022-01-18 | 2022-01-14 | 20.350 | 3,000 | +0 | 0.00% | 61,050 |
| 2022-01-17 | 2022-01-13 | 20.250 | 3,000 | +0 | 0.00% | 60,750 |
| 2022-01-14 | 2022-01-12 | 20.650 | 3,000 | +0 | 0.00% | 61,950 |
| 2022-01-13 | 2022-01-11 | 20.450 | 3,000 | +0 | 0.00% | 61,350 |
| 2022-01-12 | 2022-01-10 | 20.450 | 3,000 | +0 | 0.00% | 61,350 |
| 2022-01-11 | 2022-01-07 | 20.300 | 3,000 | +0 | 0.00% | 60,900 |
| 2022-01-10 | 2022-01-06 | 20.950 | 3,000 | +0 | 0.00% | 62,850 |
| 2022-01-07 | 2022-01-05 | 21.400 | 3,000 | +0 | 0.00% | 64,200 |
| 2022-01-06 | 2022-01-04 | 22.600 | 3,000 | +0 | 0.00% | 67,800 |
| 2022-01-05 | 2022-01-03 | 23.650 | 3,000 | +0 | 0.00% | 70,950 |
| 2022-01-04 | 2021-12-31 | 21.350 | 3,000 | +0 | 0.00% | 64,050 |
| 2022-01-03 | 2021-12-29 | 20.600 | 3,000 | +0 | 0.00% | 61,800 |
| 2021-12-30 | 2021-12-28 | 20.500 | 3,000 | +0 | 0.00% | 61,500 |
| 2021-12-29 | 2021-12-24 | 21.400 | 3,000 | +0 | 0.00% | 64,200 |
| 2021-12-28 | 2021-12-22 | 21.400 | 3,000 | +0 | 0.00% | 64,200 |
| 2021-12-23 | 2021-12-21 | 21.500 | 3,000 | +0 | 0.00% | 64,500 |
| 2021-12-22 | 2021-12-20 | 20.450 | 3,000 | +0 | 0.00% | 61,350 |
| 2021-12-21 | 2021-12-17 | 21.900 | 3,000 | +0 | 0.00% | 65,700 |
| 2021-12-20 | 2021-12-16 | 22.450 | 3,000 | +0 | 0.00% | 67,350 |
| 2021-12-17 | 2021-12-15 | 22.500 | 3,000 | +0 | 0.00% | 67,500 |
| 2021-12-16 | 2021-12-14 | 23.000 | 3,000 | +0 | 0.00% | 69,000 |
| 2021-12-15 | 2021-12-13 | 23.500 | 3,000 | +0 | 0.00% | 70,500 |
| 2021-12-14 | 2021-12-10 | 21.850 | 3,000 | +0 | 0.00% | 65,550 |
| 2021-12-13 | 2021-12-09 | 21.550 | 3,000 | +0 | 0.00% | 64,650 |
| 2021-12-10 | 2021-12-08 | 20.350 | 3,000 | +0 | 0.00% | 61,050 |
| 2021-12-09 | 2021-12-07 | 20.150 | 3,000 | +0 | 0.00% | 60,450 |
| 2021-12-08 | 2021-12-06 | 20.100 | 3,000 | +0 | 0.00% | 60,300 |
| 2021-12-07 | 2021-12-03 | 21.150 | 3,000 | +0 | 0.00% | 63,450 |
| 2021-12-06 | 2021-12-02 | 21.150 | 3,000 | +0 | 0.00% | 63,450 |
| 2021-12-03 | 2021-12-01 | 20.650 | 3,000 | +0 | 0.00% | 61,950 |
| 2021-12-02 | 2021-11-30 | 21.000 | 3,000 | +0 | 0.00% | 63,000 |
| 2021-12-01 | 2021-11-29 | 19.960 | 3,000 | +0 | 0.00% | 59,880 |
| 2021-11-30 | 2021-11-26 | 20.650 | 3,000 | +0 | 0.00% | 61,950 |
| 2021-11-29 | 2021-11-25 | 21.050 | 3,000 | +0 | 0.00% | 63,150 |
| 2021-11-26 | 2021-11-24 | 20.450 | 3,000 | +0 | 0.00% | 61,350 |
| 2021-11-25 | 2021-11-23 | 20.150 | 3,000 | +0 | 0.00% | 60,450 |
| 2021-11-24 | 2021-11-22 | 20.700 | 3,000 | +0 | 0.00% | 62,100 |
| 2021-11-23 | 2021-11-19 | 21.400 | 3,000 | +0 | 0.00% | 64,200 |
| 2021-11-22 | 2021-11-18 | 22.350 | 3,000 | +0 | 0.00% | 67,050 |
| 2021-11-19 | 2021-11-17 | 21.150 | 3,000 | +0 | 0.00% | 63,450 |
| 2021-11-18 | 2021-11-16 | 21.100 | 3,000 | +0 | 0.00% | 63,300 |
| 2021-11-17 | 2021-11-15 | 20.950 | 3,000 | +0 | 0.00% | 62,850 |
| 2021-11-16 | 2021-11-12 | 20.700 | 3,000 | +0 | 0.00% | 62,100 |
| 2021-11-15 | 2021-11-11 | 20.350 | 3,000 | +0 | 0.00% | 61,050 |
| 2021-11-12 | 2021-11-10 | 19.760 | 3,000 | +0 | 0.00% | 59,280 |
| 2021-11-11 | 2021-11-09 | 20.850 | 3,000 | +0 | 0.00% | 62,550 |
| 2021-11-10 | 2021-11-08 | 20.000 | 3,000 | +0 | 0.00% | 60,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 3,000 | +0 | 0.00% | 59,940 |
| 2021-11-08 | 2021-11-04 | 21.450 | 3,000 | +0 | 0.00% | 64,350 |
| 2021-11-05 | 2021-11-03 | 21.650 | 3,000 | +0 | 0.00% | 64,950 |
| 2021-11-04 | 2021-11-02 | 23.000 | 3,000 | +0 | 0.00% | 69,000 |
| 2021-11-03 | 2021-11-01 | 23.000 | 3,000 | +0 | 0.00% | 69,000 |
| 2021-11-02 | 2021-10-29 | 23.400 | 3,000 | +0 | 0.00% | 70,200 |
| 2021-11-01 | 2021-10-28 | 23.700 | 3,000 | +0 | 0.00% | 71,100 |
| 2021-10-29 | 2021-10-27 | 22.800 | 3,000 | +0 | 0.00% | 68,400 |
| 2021-10-28 | 2021-10-26 | 23.550 | 3,000 | +0 | 0.00% | 70,650 |
| 2021-10-27 | 2021-10-25 | 23.700 | 3,000 | +0 | 0.00% | 71,100 |
| 2021-10-26 | 2021-10-22 | 24.900 | 3,000 | +0 | 0.00% | 74,700 |
| 2021-10-25 | 2021-10-21 | 24.850 | 3,000 | +0 | 0.00% | 74,550 |
| 2021-10-22 | 2021-10-20 | 25.800 | 3,000 | +0 | 0.00% | 77,400 |
| 2021-10-21 | 2021-10-19 | 26.200 | 3,000 | +0 | 0.00% | 78,600 |
| 2021-10-20 | 2021-10-18 | 24.550 | 3,000 | +0 | 0.00% | 73,650 |
| 2021-10-19 | 2021-10-15 | 24.450 | 3,000 | +0 | 0.00% | 73,350 |
| 2021-10-18 | 2021-10-12 | 23.550 | 3,000 | +0 | 0.00% | 70,650 |
| 2021-10-15 | 2021-10-11 | 24.350 | 3,000 | +0 | 0.00% | 73,050 |
| 2021-10-12 | 2021-10-08 | 23.400 | 3,000 | +0 | 0.00% | 70,200 |
| 2021-10-11 | 2021-10-07 | 24.300 | 3,000 | +0 | 0.00% | 72,900 |
| 2021-10-08 | 2021-10-06 | 23.950 | 3,000 | +0 | 0.00% | 71,850 |
| 2021-10-07 | 2021-10-05 | 24.500 | 3,000 | +0 | 0.00% | 73,500 |
| 2021-10-06 | 2021-10-04 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2021-10-05 | 2021-09-30 | 25.300 | 3,000 | +0 | 0.00% | 75,900 |
| 2021-10-04 | 2021-09-29 | 24.800 | 3,000 | +0 | 0.00% | 74,400 |
| 2021-09-30 | 2021-09-28 | 25.750 | 3,000 | +0 | 0.00% | 77,250 |
| 2021-09-29 | 2021-09-27 | 25.250 | 3,000 | +0 | 0.00% | 75,750 |
| 2021-09-28 | 2021-09-24 | 26.800 | 3,000 | +0 | 0.00% | 80,400 |
| 2021-09-27 | 2021-09-23 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2021-09-24 | 2021-09-21 | 28.150 | 3,000 | +0 | 0.00% | 84,450 |
| 2021-09-23 | 2021-09-20 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2021-09-21 | 2021-09-17 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2021-09-20 | 2021-09-16 | 27.750 | 3,000 | +0 | 0.00% | 83,250 |
| 2021-09-17 | 2021-09-15 | 29.600 | 3,000 | +0 | 0.00% | 88,800 |
| 2021-09-16 | 2021-09-14 | 29.500 | 3,000 | +0 | 0.00% | 88,500 |
| 2021-09-15 | 2021-09-13 | 30.250 | 3,000 | +0 | 0.00% | 90,750 |
| 2021-09-14 | 2021-09-10 | 31.500 | 3,000 | +0 | 0.00% | 94,500 |
| 2021-09-13 | 2021-09-09 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2021-09-10 | 2021-09-08 | 32.250 | 3,000 | +0 | 0.00% | 96,750 |
| 2021-09-09 | 2021-09-07 | 33.400 | 3,000 | +0 | 0.00% | 100,200 |
| 2021-09-08 | 2021-09-06 | 33.400 | 3,000 | +0 | 0.00% | 100,200 |
| 2021-09-07 | 2021-09-03 | 33.200 | 3,000 | +0 | 0.00% | 99,600 |
| 2021-09-06 | 2021-09-02 | 34.000 | 3,000 | -800 | 0.00% | 102,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 3,800 | -2,800 | 0.00% | 122,360 |
| 2021-09-02 | 2021-08-31 | 34.300 | 6,600 | +1,800 | 0.01% | 226,380 |
| 2021-09-01 | 2021-08-30 | 33.000 | 4,800 | +1,800 | 0.00% | 158,400 |
| 2021-03-23 | 2021-03-19 | 30.600 | 3,000 | -400 | 0.00% | 91,800 |
| 2021-03-22 | 2021-03-18 | 31.600 | 3,400 | -600 | 0.00% | 107,440 |
| 2021-03-19 | 2021-03-17 | 32.800 | 4,000 | -100 | 0.00% | 131,200 |
| 2021-03-18 | 2021-03-16 | 32.000 | 4,100 | +600 | 0.00% | 131,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 3,500 | +300 | 0.00% | 110,600 |
| 2021-03-16 | 2021-03-12 | 31.200 | 3,200 | -400 | 0.00% | 99,840 |
| 2021-03-15 | 2021-03-11 | 29.600 | 3,600 | +500 | 0.00% | 106,560 |
| 2021-03-08 | 2021-03-04 | 34.400 | 3,100 | +2,000 | 0.00% | 106,640 |
| 2021-03-04 | 2021-03-02 | 36.600 | 1,100 | +100 | 0.00% | 40,260 |
| 2021-03-03 | 2021-03-01 | 39.600 | 1,000 | -200 | 0.00% | 39,600 |
| 2021-03-02 | 2021-02-26 | 36.400 | 1,200 | +1,000 | 0.00% | 43,680 |
| 2021-03-01 | 2021-02-25 | 39.600 | 200 | +200 | 0.00% | 7,920 |
| 2021-02-26 | 2021-02-24 | 40.200 | 0 | -1,500 | ||
| 2021-02-25 | 2021-02-23 | 44.000 | 1,500 | +500 | 0.00% | 66,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 1,000 | -500 | 0.00% | 48,600 |
| 2021-02-18 | 2021-02-16 | 48.800 | 1,500 | +600 | 0.00% | 73,200 |
| 2021-02-17 | 2021-02-11 | 45.800 | 900 | +300 | 0.00% | 41,220 |
| 2021-02-16 | 2021-02-09 | 44.000 | 600 | +500 | 0.00% | 26,400 |
| 2021-02-08 | 2021-02-04 | 41.000 | 100 | -300 | 0.00% | 4,100 |
| 2021-02-05 | 2021-02-03 | 42.200 | 400 | +200 | 0.00% | 16,880 |
| 2021-02-04 | 2021-02-02 | 41.800 | 200 | +200 | 0.00% | 8,360 |
| 2021-02-01 | 2021-01-28 | 39.000 | 0 | -1,200 | ||
| 2021-01-29 | 2021-01-27 | 52.600 | 1,200 | -600 | 0.00% | 63,120 |
| 2021-01-28 | 2021-01-26 | 35.800 | 1,800 | +100 | 0.00% | 64,440 |
| 2021-01-27 | 2021-01-25 | 34.800 | 1,700 | +400 | 0.00% | 59,160 |
| 2021-01-25 | 2021-01-21 | 32.600 | 1,300 | -700 | 0.00% | 42,380 |
| 2021-01-22 | 2021-01-20 | 32.800 | 2,000 | +400 | 0.00% | 65,600 |
| 2021-01-21 | 2021-01-19 | 34.200 | 1,600 | -100 | 0.00% | 54,720 |
| 2021-01-20 | 2021-01-18 | 35.200 | 1,700 | +200 | 0.00% | 59,840 |
| 2021-01-19 | 2021-01-15 | 35.600 | 1,500 | -100 | 0.00% | 53,400 |
| 2021-01-18 | 2021-01-14 | 35.400 | 1,600 | +1,100 | 0.00% | 56,640 |
| 2021-01-15 | 2021-01-13 | 34.800 | 500 | -1,800 | 0.00% | 17,400 |
| 2021-01-14 | 2021-01-12 | 37.000 | 2,300 | +1,300 | 0.00% | 85,100 |
| 2021-01-13 | 2021-01-11 | 36.400 | 1,000 | +300 | 0.00% | 36,400 |
| 2021-01-12 | 2021-01-08 | 30.200 | 700 | +400 | 0.00% | 21,140 |
| 2021-01-11 | 2021-01-07 | 28.200 | 300 | -100 | 0.00% | 8,460 |
| 2021-01-06 | 2021-01-04 | 25.800 | 400 | -100 | 0.00% | 10,320 |
| 2020-10-28 | 2020-10-23 | 20.600 | 500 | -700 | 0.00% | 10,300 |
| 2020-10-23 | 2020-10-21 | 22.200 | 1,200 | +700 | 0.00% | 26,640 |
| 2020-06-09 | 2020-06-05 | 20.000 | 500 | -500 | 0.00% | 10,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,000 | +500 | 0.00% | 20,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 500 | -4,300 | 0.00% | 10,100 |
| 2019-12-06 | 2019-12-04 | 13.000 | 4,800 | -2,000 | 0.02% | 62,400 |
| 2019-10-03 | 2019-09-30 | 11.200 | 6,800 | +2,000 | 0.02% | 76,160 |
| 2019-08-28 | 2019-08-26 | 12.800 | 4,800 | -4,000 | 0.02% | 61,440 |
| 2019-07-18 | 2019-07-16 | 12.400 | 8,800 | +4,000 | 0.03% | 109,120 |
| 2019-07-15 | 2019-07-11 | 13.000 | 4,800 | -4,000 | 0.02% | 62,400 |
| 2019-07-09 | 2019-07-05 | 12.400 | 8,800 | +4,000 | 0.03% | 109,120 |
| 2017-12-01 | 2017-11-29 | 18.000 | 4,800 | -9,300 | 0.02% | 86,400 |
| 2017-11-30 | 2017-11-28 | 18.200 | 14,100 | +7,300 | 0.04% | 256,620 |
| 2017-11-29 | 2017-11-27 | 19.400 | 6,800 | -1,000 | 0.02% | 131,920 |
| 2017-11-28 | 2017-11-24 | 19.200 | 7,800 | +3,000 | 0.02% | 149,760 |
| 2017-11-27 | 2017-11-23 | 19.000 | 4,800 | -8,500 | 0.02% | 91,200 |
| 2017-11-24 | 2017-11-22 | 18.800 | 13,300 | -1,000 | 0.04% | 250,040 |
| 2017-11-23 | 2017-11-21 | 18.600 | 14,300 | -6,000 | 0.05% | 265,980 |
| 2017-11-22 | 2017-11-20 | 18.400 | 20,300 | +500 | 0.06% | 373,520 |
| 2017-11-21 | 2017-11-17 | 18.800 | 19,800 | +2,600 | 0.06% | 372,240 |
| 2017-11-20 | 2017-11-16 | 18.800 | 17,200 | +400 | 0.05% | 323,360 |
| 2017-11-17 | 2017-11-15 | 18.000 | 16,800 | +2,000 | 0.05% | 302,400 |
| 2017-11-16 | 2017-11-14 | 19.800 | 14,800 | +2,000 | 0.05% | 293,040 |
| 2017-11-13 | 2017-11-09 | 19.200 | 12,800 | +2,500 | 0.04% | 245,760 |
| 2017-11-10 | 2017-11-08 | 18.600 | 10,300 | +2,500 | 0.03% | 191,580 |
| 2017-11-08 | 2017-11-06 | 18.000 | 7,800 | -1,000 | 0.02% | 140,400 |
| 2017-11-07 | 2017-11-03 | 17.000 | 8,800 | -3,000 | 0.03% | 149,600 |
| 2017-11-06 | 2017-11-02 | 17.400 | 11,800 | +5,000 | 0.04% | 205,320 |
| 2017-11-03 | 2017-11-01 | 17.800 | 6,800 | +600 | 0.02% | 121,040 |
| 2017-11-02 | 2017-10-31 | 17.800 | 6,200 | -600 | 0.02% | 110,360 |
| 2017-10-31 | 2017-10-27 | 17.200 | 6,800 | -5,000 | 0.02% | 116,960 |
| 2017-10-23 | 2017-10-19 | 15.600 | 11,800 | +5,000 | 0.04% | 184,080 |
| 2017-10-20 | 2017-10-18 | 15.800 | 6,800 | -5,000 | 0.02% | 107,440 |
| 2017-01-17 | 2017-01-13 | 13.400 | 11,800 | -1,000 | 0.04% | 158,120 |
| 2017-01-16 | 2017-01-12 | 12.800 | 12,800 | +1,000 | 0.04% | 163,840 |
| 2016-07-26 | 2016-07-22 | 13.800 | 11,800 | +5,000 | 0.04% | 162,840 |
| 2016-07-19 | 2016-07-15 | 11.400 | 6,800 | -2,500 | 0.02% | 77,520 |
| 2016-07-18 | 2016-07-14 | 10.800 | 9,300 | +2,500 | 0.03% | 100,440 |
| 2016-04-26 | 2016-04-22 | 10.800 | 6,800 | -2,000 | 0.02% | 73,440 |
| 2015-09-29 | 2015-09-24 | 10.400 | 8,800 | -700 | 0.03% | 91,520 |
| 2015-07-07 | 2015-07-03 | 12.200 | 9,500 | +4,000 | 0.03% | 115,900 |
| 2015-06-01 | 2015-05-28 | 17.800 | 5,500 | -2,500 | 0.02% | 97,900 |
| 2015-05-21 | 2015-05-19 | 16.000 | 8,000 | -1,000 | 0.03% | 128,000 |
| 2015-05-15 | 2015-05-13 | 16.200 | 9,000 | +8,500 | 0.03% | 145,800 |
| 2015-05-14 | 2015-05-12 | 17.800 | 500 | -10,500 | 0.00% | 8,900 |
| 2015-05-11 | 2015-05-07 | 16.000 | 11,000 | +5,000 | 0.03% | 176,000 |
| 2015-05-07 | 2015-05-05 | 15.800 | 6,000 | -9,500 | 0.02% | 94,800 |
| 2015-05-06 | 2015-05-04 | 15.200 | 15,500 | +2,000 | 0.05% | 235,600 |
| 2015-04-29 | 2015-04-27 | 16.000 | 13,500 | +7,500 | 0.04% | 216,000 |
| 2015-04-28 | 2015-04-24 | 15.800 | 6,000 | -2,000 | 0.02% | 94,800 |
| 2015-04-27 | 2015-04-23 | 15.400 | 8,000 | +1,000 | 0.03% | 123,200 |
| 2015-04-24 | 2015-04-22 | 15.800 | 7,000 | +1,000 | 0.02% | 110,600 |
| 2015-04-17 | 2015-04-15 | 16.600 | 6,000 | +3,500 | 0.02% | 99,600 |
| 2015-04-02 | 2015-03-31 | 12.800 | 2,500 | -1,500 | 0.01% | 32,000 |
| 2015-03-30 | 2015-03-26 | 12.200 | 4,000 | +1,500 | 0.01% | 48,800 |
| 2015-01-22 | 2015-01-20 | 13.600 | 2,500 | -300 | 0.01% | 34,000 |
| 2015-01-16 | 2015-01-14 | 14.000 | 2,800 | -3,100 | 0.01% | 39,200 |
| 2015-01-09 | 2015-01-07 | 13.600 | 5,900 | -900 | 0.02% | 80,240 |
| 2015-01-08 | 2015-01-06 | 13.000 | 6,800 | +1,500 | 0.02% | 88,400 |
| 2015-01-07 | 2015-01-05 | 14.000 | 5,300 | +2,500 | 0.02% | 74,200 |
| 2014-11-26 | 2014-11-24 | 17.600 | 2,800 | -2,500 | 0.01% | 49,280 |
| 2014-11-20 | 2014-11-18 | 16.600 | 5,300 | +1,500 | 0.02% | 87,980 |
| 2014-11-17 | 2014-11-13 | 18.000 | 3,800 | -2,500 | 0.01% | 68,400 |
| 2014-10-30 | 2014-10-28 | 17.800 | 6,300 | -7,500 | 0.02% | 112,140 |
| 2014-10-29 | 2014-10-27 | 15.800 | 13,800 | +2,500 | 0.04% | 218,040 |
| 2014-10-27 | 2014-10-23 | 17.000 | 11,300 | +2,500 | 0.04% | 192,100 |
| 2014-10-24 | 2014-10-22 | 19.000 | 8,800 | -1,000 | 0.03% | 167,200 |
| 2014-10-23 | 2014-10-21 | 19.400 | 9,800 | +7,200 | 0.03% | 190,120 |
| 2014-10-22 | 2014-10-20 | 20.800 | 2,600 | +300 | 0.01% | 54,080 |
| 2014-10-21 | 2014-10-17 | 20.400 | 2,300 | -7,500 | 0.01% | 46,920 |
| 2014-10-20 | 2014-10-16 | 18.600 | 9,800 | +3,500 | 0.03% | 182,280 |
| 2014-10-17 | 2014-10-15 | 18.000 | 6,300 | +1,500 | 0.02% | 113,400 |
| 2014-10-16 | 2014-10-14 | 18.000 | 4,800 | -2,000 | 0.02% | 86,400 |
| 2014-10-15 | 2014-10-13 | 18.600 | 6,800 | +1,000 | 0.02% | 126,480 |
| 2014-10-14 | 2014-10-10 | 19.600 | 5,800 | +5,500 | 0.02% | 113,680 |
| 2014-10-13 | 2014-10-09 | 19.400 | 300 | -8,000 | 0.00% | 5,820 |
| 2014-10-10 | 2014-10-08 | 19.200 | 8,300 | +6,000 | 0.03% | 159,360 |
| 2014-10-09 | 2014-10-07 | 17.800 | 2,300 | +2,000 | 0.01% | 40,940 |
| 2014-10-08 | 2014-10-06 | 15.800 | 300 | -1,000 | 0.00% | 4,740 |
| 2014-10-07 | 2014-10-03 | 15.200 | 1,300 | -6,900 | 0.00% | 19,760 |
| 2014-10-06 | 2014-09-30 | 15.200 | 8,200 | +7,900 | 0.03% | 124,640 |
| 2014-09-30 | 2014-09-26 | 16.400 | 300 | -2,000 | 0.00% | 4,920 |
| 2014-09-29 | 2014-09-25 | 15.000 | 2,300 | +2,000 | 0.01% | 34,500 |
| 2014-09-26 | 2014-09-24 | 15.800 | 300 | -2,000 | 0.00% | 4,740 |
| 2014-09-25 | 2014-09-23 | 15.600 | 2,300 | +2,000 | 0.01% | 35,880 |
| 2014-08-29 | 2014-08-27 | 13.800 | 300 | -5,000 | 0.00% | 4,140 |
| 2014-08-28 | 2014-08-26 | 14.200 | 5,300 | +5,000 | 0.02% | 75,260 |
| 2014-08-12 | 2014-08-08 | 11.800 | 300 | -2,800 | 0.00% | 3,540 |
| 2014-08-11 | 2014-08-07 | 12.000 | 3,100 | +1,500 | 0.01% | 37,200 |
| 2014-08-07 | 2014-08-05 | 12.000 | 1,600 | +300 | 0.01% | 19,200 |
| 2014-08-05 | 2014-08-01 | 11.400 | 1,300 | -1,000 | 0.00% | 14,820 |
| 2014-08-04 | 2014-07-31 | 11.200 | 2,300 | +1,000 | 0.01% | 25,760 |
| 2014-07-31 | 2014-07-29 | 12.000 | 1,300 | +1,000 | 0.00% | 15,600 |
| 2014-07-30 | 2014-07-28 | 12.400 | 300 | -5,000 | 0.00% | 3,720 |
| 2014-07-22 | 2014-07-18 | 11.000 | 5,300 | +5,000 | 0.02% | 58,300 |
| 2014-07-18 | 2014-07-16 | 11.400 | 300 | -13,300 | 0.00% | 3,420 |
| 2014-03-20 | 2014-03-18 | 10.600 | 13,600 | +6,600 | 0.04% | 144,160 |
| 2014-03-18 | 2014-03-14 | 11.400 | 7,000 | +1,400 | 0.02% | 79,800 |
| 2014-03-12 | 2014-03-10 | 11.800 | 5,600 | -8,000 | 0.02% | 66,080 |
| 2014-03-10 | 2014-03-06 | 11.400 | 13,600 | +7,500 | 0.04% | 155,040 |
| 2014-03-07 | 2014-03-05 | 12.400 | 6,100 | -3,000 | 0.02% | 75,640 |
| 2014-03-06 | 2014-03-04 | 11.400 | 9,100 | +500 | 0.03% | 103,740 |
| 2014-03-05 | 2014-03-03 | 11.200 | 8,600 | -5,000 | 0.03% | 96,320 |
| 2014-02-28 | 2014-02-26 | 11.000 | 13,600 | +5,000 | 0.04% | 149,600 |
| 2014-02-18 | 2014-02-14 | 11.400 | 8,600 | -10,100 | 0.03% | 98,040 |
| 2014-02-14 | 2014-02-12 | 10.400 | 18,700 | +2,300 | 0.06% | 194,480 |
| 2014-02-13 | 2014-02-11 | 10.400 | 16,400 | +3,000 | 0.05% | 170,560 |
| 2014-02-12 | 2014-02-10 | 10.600 | 13,400 | -2,900 | 0.04% | 142,040 |
| 2014-01-29 | 2014-01-27 | 10.200 | 16,300 | -100 | 0.05% | 166,260 |
| 2014-01-13 | 2014-01-09 | 10.400 | 16,400 | +8,000 | 0.05% | 170,560 |
| 2014-01-09 | 2014-01-07 | 10.600 | 8,400 | -4,500 | 0.03% | 89,040 |
| 2014-01-06 | 2014-01-02 | 11.200 | 12,900 | -8,000 | 0.04% | 144,480 |
| 2013-12-20 | 2013-12-18 | 10.400 | 20,900 | -4,500 | 0.07% | 217,360 |
| 2013-12-13 | 2013-12-11 | 9.800 | 25,400 | -1,000 | 0.08% | 248,920 |
| 2013-12-12 | 2013-12-10 | 10.400 | 26,400 | +5,000 | 0.08% | 274,560 |
| 2013-12-11 | 2013-12-09 | 10.800 | 21,400 | +9,600 | 0.07% | 231,120 |
| 2013-12-10 | 2013-12-06 | 11.400 | 11,800 | -5,000 | 0.04% | 134,520 |
| 2013-12-09 | 2013-12-05 | 10.400 | 16,800 | +5,000 | 0.05% | 174,720 |
| 2013-12-04 | 2013-12-02 | 10.400 | 11,800 | +3,000 | 0.04% | 122,720 |
| 2013-12-03 | 2013-11-29 | 11.000 | 8,800 | +2,500 | 0.03% | 96,800 |
| 2013-12-02 | 2013-11-28 | 11.000 | 6,300 | -11,000 | 0.02% | 69,300 |
| 2013-11-29 | 2013-11-27 | 10.600 | 17,300 | +5,000 | 0.05% | 183,380 |
| 2013-11-28 | 2013-11-26 | 11.600 | 12,300 | +2,500 | 0.04% | 142,680 |
| 2013-11-25 | 2013-11-21 | 9.200 | 9,800 | +3,000 | 0.03% | 90,160 |
| 2013-10-31 | 2013-10-29 | 8.100 | 6,800 | +1,500 | 0.02% | 55,080 |
| 2013-10-18 | 2013-10-16 | 9.000 | 5,300 | +5,000 | 0.02% | 47,700 |
| 2013-06-10 | 2013-06-06 | 9.200 | 300 | -6,000 | 0.00% | 2,760 |
| 2013-06-07 | 2013-06-05 | 9.500 | 6,300 | +4,000 | 0.02% | 59,850 |
| 2013-06-06 | 2013-06-04 | 9.700 | 2,300 | -1,000 | 0.01% | 22,310 |
| 2013-06-04 | 2013-05-31 | 10.400 | 3,300 | +3,000 | 0.01% | 34,320 |
| 2013-01-30 | 2013-01-28 | 8.800 | 300 | -5,000 | 0.00% | 2,640 |
| 2013-01-22 | 2013-01-18 | 9.100 | 5,300 | -5,000 | 0.02% | 48,230 |
| 2013-01-07 | 2013-01-03 | 9.400 | 10,300 | -500 | 0.03% | 96,820 |
| 2013-01-04 | 2013-01-02 | 9.100 | 10,800 | -500 | 0.03% | 98,280 |
| 2013-01-03 | 2012-12-31 | 8.600 | 11,300 | -1,000 | 0.04% | 97,180 |
| 2013-01-02 | 2012-12-27 | 8.400 | 12,300 | +12,000 | 0.04% | 103,320 |
| 2012-12-19 | 2012-12-17 | 7.400 | 300 | -4,000 | 0.00% | 2,220 |
| 2012-12-13 | 2012-12-11 | 6.300 | 4,300 | +2,000 | 0.01% | 27,090 |
| 2012-12-07 | 2012-12-05 | 6.400 | 2,300 | +2,000 | 0.01% | 14,720 |
| 2012-12-03 | 2012-11-29 | 6.800 | 300 | -1,900 | 0.00% | 2,040 |
| 2012-11-30 | 2012-11-28 | 6.600 | 2,200 | -1,600 | 0.01% | 14,520 |
| 2012-11-05 | 2012-11-01 | 6.500 | 3,800 | -500 | 0.01% | 24,700 |
| 2012-11-02 | 2012-10-31 | 6.500 | 4,300 | -1,000 | 0.01% | 27,950 |
| 2012-10-30 | 2012-10-26 | 6.300 | 5,300 | +2,500 | 0.02% | 33,390 |
| 2012-10-22 | 2012-10-18 | 6.100 | 2,800 | +2,500 | 0.01% | 17,080 |
| 2012-09-10 | 2012-09-06 | 5.800 | 300 | -2,000 | 0.00% | 1,740 |
| 2012-04-02 | 2012-03-29 | 7.900 | 2,300 | -3,000 | 0.01% | 18,170 |
| 2012-03-27 | 2012-03-23 | 9.800 | 5,300 | -2,000 | 0.02% | 51,940 |
| 2012-03-20 | 2012-03-16 | 11.000 | 7,300 | -2,500 | 0.02% | 80,300 |
| 2012-03-19 | 2012-03-15 | 10.800 | 9,800 | -5,000 | 0.03% | 105,840 |
| 2012-03-16 | 2012-03-14 | 10.600 | 14,800 | +2,500 | 0.05% | 156,880 |
| 2012-03-15 | 2012-03-13 | 11.400 | 12,300 | +5,000 | 0.04% | 140,220 |
| 2012-03-14 | 2012-03-12 | 12.000 | 7,300 | -5,000 | 0.02% | 87,600 |
| 2012-03-13 | 2012-03-09 | 11.800 | 12,300 | +10,000 | 0.04% | 145,140 |
| 2012-01-17 | 2012-01-13 | 8.900 | 2,300 | -2,600 | 0.01% | 20,470 |
| 2012-01-16 | 2012-01-12 | 9.000 | 4,900 | +2,600 | 0.02% | 44,100 |
| 2011-10-31 | 2011-10-27 | 10.000 | 2,300 | +2,000 | 0.01% | 23,000 |
| 2011-10-27 | 2011-10-25 | 9.700 | 300 | -100 | 0.00% | 2,910 |
| 2011-10-26 | 2011-10-24 | 9.600 | 400 | +100 | 0.00% | 3,840 |
| 2011-02-17 | 2011-02-15 | 26.800 | 300 | -1,500 | 0.00% | 8,040 |
| 2011-01-14 | 2011-01-12 | 29.800 | 1,800 | -1,500 | 0.01% | 53,640 |
| 2011-01-13 | 2011-01-11 | 30.000 | 3,300 | +1,000 | 0.01% | 99,000 |
| 2010-11-24 | 2010-11-22 | 29.600 | 2,300 | -650 | 0.01% | 68,080 |
| 2010-11-12 | 2010-11-10 | 29.600 | 2,950 | +2,000 | 0.01% | 87,320 |
| 2010-10-26 | 2010-10-22 | 27.200 | 950 | -2,500 | 0.00% | 25,840 |
| 2010-10-25 | 2010-10-21 | 28.200 | 3,450 | +2,500 | 0.01% | 97,290 |
| 2010-09-09 | 2010-09-07 | 30.200 | 950 | -3,000 | 0.00% | 28,690 |
| 2010-09-08 | 2010-09-06 | 28.800 | 3,950 | +3,000 | 0.01% | 113,760 |
| 2010-09-02 | 2010-08-31 | 27.600 | 950 | -9,200 | 0.00% | 26,220 |
| 2010-08-25 | 2010-08-23 | 29.800 | 10,150 | -8,000 | 0.04% | 302,470 |
| 2010-08-24 | 2010-08-20 | 29.000 | 18,150 | +8,000 | 0.07% | 526,350 |
| 2010-08-06 | 2010-08-04 | 27.200 | 10,150 | -800 | 0.04% | 276,080 |
| 2010-08-04 | 2010-08-02 | 25.000 | 10,950 | -1,000 | 0.04% | 273,750 |
| 2010-08-02 | 2010-07-29 | 25.000 | 11,950 | +6,000 | 0.04% | 298,750 |
| 2010-07-30 | 2010-07-28 | 23.400 | 5,950 | +5,000 | 0.02% | 139,230 |
| 2010-07-14 | 2010-07-12 | 22.400 | 950 | -1,500 | 0.00% | 21,280 |
| 2010-07-13 | 2010-07-09 | 21.000 | 2,450 | +1,500 | 0.01% | 51,450 |
| 2010-06-15 | 2010-06-11 | 25.600 | 950 | -2,500 | 0.00% | 24,320 |
| 2010-06-14 | 2010-06-10 | 25.600 | 3,450 | +1,000 | 0.01% | 88,320 |
| 2010-06-01 | 2010-05-28 | 23.600 | 2,450 | -1,500 | 0.01% | 57,820 |
| 2010-05-31 | 2010-05-27 | 22.600 | 3,950 | +1,500 | 0.01% | 89,270 |
| 2010-04-27 | 2010-04-23 | 31.600 | 2,450 | -4,000 | 0.01% | 77,420 |
| 2010-04-21 | 2010-04-19 | 27.400 | 6,450 | +1,500 | 0.02% | 176,730 |
| 2010-04-16 | 2010-04-14 | 29.600 | 4,950 | +1,500 | 0.02% | 146,520 |
| 2010-04-15 | 2010-04-13 | 29.400 | 3,450 | +1,000 | 0.01% | 101,430 |
| 2010-04-13 | 2010-04-09 | 30.200 | 2,450 | -1,500 | 0.01% | 73,990 |
| 2010-04-12 | 2010-04-08 | 31.400 | 3,950 | -2,500 | 0.01% | 124,030 |
| 2010-04-08 | 2010-04-01 | 28.600 | 6,450 | +2,800 | 0.02% | 184,470 |
| 2010-04-07 | 2010-03-31 | 27.600 | 3,650 | -12,200 | 0.01% | 100,740 |
| 2010-04-01 | 2010-03-30 | 24.400 | 15,850 | +3,700 | 0.06% | 386,740 |
| 2010-03-30 | 2010-03-26 | 25.200 | 12,150 | +1,000 | 0.05% | 306,180 |
| 2010-03-29 | 2010-03-25 | 24.800 | 11,150 | +5,500 | 0.04% | 276,520 |
| 2010-03-26 | 2010-03-24 | 25.000 | 5,650 | -179,100 | 0.02% | 141,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 184,750 | -38,400 | 0.69% | 4,507,900 |
| 2010-03-24 | 2010-03-22 | 26.200 | 223,150 | -2,800 | 0.84% | 5,846,530 |
| 2010-03-23 | 2010-03-19 | 24.600 | 225,950 | -3,200 | 0.85% | 5,558,370 |
| 2010-03-19 | 2010-03-17 | 21.200 | 229,150 | +3,500 | 0.86% | 4,857,980 |
| 2010-03-18 | 2010-03-16 | 22.000 | 225,650 | -2,000 | 0.85% | 4,964,300 |
| 2010-03-17 | 2010-03-15 | 19.800 | 227,650 | -10,900 | 0.85% | 4,507,470 |
| 2010-03-16 | 2010-03-12 | 18.000 | 238,550 | +8,900 | 0.89% | 4,293,900 |
| 2010-03-08 | 2010-03-04 | 16.200 | 229,650 | -2,500 | 0.86% | 3,720,330 |
| 2010-03-04 | 2010-03-02 | 16.200 | 232,150 | +5,000 | 0.87% | 3,760,830 |
| 2010-03-01 | 2010-02-25 | 18.000 | 227,150 | -14,500 | 0.85% | 4,088,700 |
| 2010-02-26 | 2010-02-24 | 17.600 | 241,650 | +17,000 | 0.91% | 4,253,040 |
| 2010-02-01 | 2010-01-28 | 16.800 | 224,650 | +20,150 | 0.84% | 3,774,120 |
| 2010-01-28 | 2010-01-26 | 17.200 | 204,500 | -10,000 | 0.84% | 3,517,400 |
| 2010-01-25 | 2010-01-21 | 21.600 | 214,500 | +4,000 | 0.88% | 4,633,200 |
| 2010-01-14 | 2010-01-12 | 21.800 | 210,500 | +5,000 | 0.87% | 4,588,900 |
| 2010-01-13 | 2010-01-11 | 21.000 | 205,500 | +5,000 | 0.85% | 4,315,500 |
| 2010-01-11 | 2010-01-07 | 21.600 | 200,500 | -2,000 | 0.83% | 4,330,800 |
| 2010-01-08 | 2010-01-06 | 23.200 | 202,500 | -500 | 0.83% | 4,698,000 |
| 2010-01-07 | 2010-01-05 | 20.200 | 203,000 | -1,800 | 0.84% | 4,100,600 |
| 2010-01-06 | 2010-01-04 | 20.000 | 204,800 | -1,700 | 0.84% | 4,096,000 |
| 2010-01-04 | 2009-12-29 | 16.000 | 206,500 | +2,500 | 0.85% | 3,304,000 |
| 2009-12-30 | 2009-12-28 | 15.200 | 204,000 | +2,500 | 0.84% | 3,100,800 |
| 2009-12-28 | 2009-12-22 | 14.727 | 201,500 | -20,150 | 0.83% | 2,967,545 |
| 2009-12-17 | 2009-12-15 | 15.273 | 221,650 | +11,110 | 0.83% | 3,385,200 |
| 2009-12-15 | 2009-12-11 | 15.636 | 210,540 | +71,390 | 0.79% | 3,292,080 |
| 2009-12-14 | 2009-12-10 | 16.000 | 139,150 | +134,200 | 0.52% | 2,226,400 |
| 2009-12-11 | 2009-12-09 | 16.545 | 4,950 | +3,300 | 0.02% | 81,900 |
| 2009-11-20 | 2009-11-18 | 10.727 | 1,650 | -11,000 | 0.01% | 17,700 |
| 2009-11-19 | 2009-11-17 | 10.545 | 12,650 | +5,500 | 0.05% | 133,400 |
| 2009-11-16 | 2009-11-12 | 11.455 | 7,150 | -8,250 | 0.03% | 81,900 |
| 2009-11-13 | 2009-11-11 | 11.636 | 15,400 | +13,750 | 0.06% | 179,200 |
| 2009-11-12 | 2009-11-10 | 10.727 | 1,650 | +1,650 | 0.01% | 17,700 |
| 2009-11-10 | 2009-11-06 | 9.818 | 0 | -1,650 | ||
| 2009-11-05 | 2009-11-03 | 9.000 | 1,650 | +550 | 0.01% | 14,850 |
| 2009-10-30 | 2009-10-28 | 9.455 | 1,100 | +1,100 | 0.00% | 10,400 |
| 2009-10-19 | 2009-10-15 | 9.273 | 0 | -4,950 | ||
| 2009-10-16 | 2009-10-14 | 9.455 | 4,950 | +4,950 | 0.02% | 46,800 |
| 2009-08-20 | 2009-08-18 | 10.000 | 0 | -5,500 | ||
| 2009-08-11 | 2009-08-07 | 11.273 | 5,500 | -5,500 | 0.02% | 62,000 |
| 2009-08-06 | 2009-08-04 | 11.091 | 11,000 | +5,500 | 0.04% | 122,000 |
| 2009-07-28 | 2009-07-24 | 10.545 | 5,500 | -1,100 | 0.02% | 58,000 |
| 2009-07-27 | 2009-07-23 | 10.909 | 6,600 | -3,300 | 0.02% | 72,000 |
| 2009-07-23 | 2009-07-21 | 10.364 | 9,900 | -5,500 | 0.04% | 102,600 |
| 2009-07-22 | 2009-07-20 | 10.909 | 15,400 | -15,510 | 0.06% | 168,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 30,910 | +19,910 | 0.12% | 325,960 |
| 2009-07-20 | 2009-07-16 | 8.818 | 11,000 | +2,200 | 0.04% | 97,000 |
| 2009-07-14 | 2009-07-10 | 9.000 | 8,800 | -5,500 | 0.03% | 79,200 |
| 2009-07-06 | 2009-07-02 | 9.091 | 14,300 | -1,650 | 0.05% | 130,000 |
| 2009-06-24 | 2009-06-22 | 9.636 | 15,950 | +4,400 | 0.06% | 153,700 |
| 2009-06-19 | 2009-06-17 | 9.818 | 11,550 | -6,600 | 0.04% | 113,400 |
| 2009-06-17 | 2009-06-15 | 10.000 | 18,150 | +1,100 | 0.07% | 181,500 |
| 2009-06-16 | 2009-06-12 | 10.182 | 17,050 | -2,200 | 0.06% | 173,600 |
| 2009-06-15 | 2009-06-11 | 10.364 | 19,250 | -10,120 | 0.07% | 199,500 |
| 2009-06-12 | 2009-06-10 | 10.000 | 29,370 | -1,650 | 0.11% | 293,700 |
| 2009-06-11 | 2009-06-09 | 10.364 | 31,020 | +2,420 | 0.12% | 321,480 |
| 2009-06-09 | 2009-06-05 | 11.273 | 28,600 | +1,100 | 0.11% | 322,400 |
| 2009-06-08 | 2009-06-04 | 11.455 | 27,500 | -5,500 | 0.10% | 315,000 |
| 2009-06-05 | 2009-06-03 | 11.273 | 33,000 | -2,750 | 0.12% | 372,000 |
| 2009-06-03 | 2009-06-01 | 10.545 | 35,750 | +5,500 | 0.13% | 377,000 |
| 2009-06-02 | 2009-05-29 | 10.182 | 30,250 | +11,000 | 0.11% | 308,000 |
| 2009-06-01 | 2009-05-27 | 10.545 | 19,250 | +5,500 | 0.07% | 203,000 |
| 2009-05-26 | 2009-05-22 | 9.455 | 13,750 | +5,500 | 0.05% | 130,000 |
| 2009-05-22 | 2009-05-20 | 9.818 | 8,250 | -2,530 | 0.03% | 81,000 |
| 2009-05-21 | 2009-05-19 | 8.909 | 10,780 | +2,530 | 0.04% | 96,040 |
| 2009-05-11 | 2009-05-07 | 8.818 | 8,250 | +5,500 | 0.03% | 72,750 |
| 2009-04-06 | 2009-04-02 | 7.364 | 2,750 | -4,400 | 0.01% | 20,250 |
| 2009-01-07 | 2009-01-05 | 5.909 | 7,150 | -2,750 | 0.03% | 42,250 |
| 2009-01-05 | 2008-12-31 | 5.545 | 9,900 | +2,750 | 0.04% | 54,900 |
| 2008-12-15 | 2008-12-11 | 5.455 | 7,150 | -5,500 | 0.03% | 39,000 |
| 2008-07-07 | 2008-07-03 | 9.091 | 12,650 | +2,750 | 0.05% | 115,000 |
| 2008-07-03 | 2008-06-30 | 9.455 | 9,900 | +5,500 | 0.04% | 93,600 |
| 2007-12-05 | 2007-12-03 | 15.818 | 4,400 | -1,100 | 0.02% | 69,600 |
| 2007-12-03 | 2007-11-29 | 15.091 | 5,500 | +1,100 | 0.02% | 83,000 |
| 2007-11-06 | 2007-11-02 | 16.909 | 4,400 | +1,100 | 0.02% | 74,400 |
| 2007-09-20 | 2007-09-18 | 20.000 | 3,300 | -11,000 | 0.01% | 66,000 |
| 2007-09-12 | 2007-09-10 | 21.818 | 14,300 | +5,500 | 0.05% | 312,000 |
| 2007-09-06 | 2007-09-04 | 16.182 | 8,800 | -2,750 | 0.03% | 142,400 |
| 2007-08-31 | 2007-08-29 | 16.000 | 11,550 | -1,100 | 0.04% | 184,800 |
| 2007-08-30 | 2007-08-28 | 16.545 | 12,650 | +5,500 | 0.05% | 209,300 |
| 2007-08-27 | 2007-08-23 | 14.909 | 7,150 | +1,100 | 0.03% | 106,600 |
| 2007-08-09 | 2007-08-07 | 13.636 | 6,050 | -74,360 | 0.02% | 82,500 |
| 2007-07-16 | 2007-07-12 | 20.364 | 80,410 | +2,750 | 0.30% | 1,637,440 |
| 2007-06-28 | 2007-06-26 | 20.727 | 77,660 | -550 | 0.29% | 1,609,680 |
| 2007-06-26 | 2007-06-22 | 22.727 | 78,210 | 0.29% | 1,777,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy