History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 200 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-10-10 | 2025-10-08 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-10-09 | 2025-10-06 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2025-10-06 | 2025-10-02 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-09-30 | 2025-09-26 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-09-29 | 2025-09-25 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-09-23 | 2025-09-19 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2025-09-19 | 2025-09-17 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2025-09-18 | 2025-09-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2025-09-15 | 2025-09-11 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2025-09-12 | 2025-09-10 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2025-09-11 | 2025-09-09 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-09-10 | 2025-09-08 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2025-09-03 | 2025-09-01 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-09-02 | 2025-08-29 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2025-09-01 | 2025-08-28 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-08-29 | 2025-08-27 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-08-28 | 2025-08-26 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-08-27 | 2025-08-25 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-08-26 | 2025-08-22 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-08-25 | 2025-08-21 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-08-22 | 2025-08-20 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-08-21 | 2025-08-19 | 2.470 | 200 | +0 | 0.00% | 494 |
| 2025-08-20 | 2025-08-18 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-08-18 | 2025-08-14 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2025-08-07 | 2025-08-05 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2025-08-06 | 2025-08-04 | 2.290 | 200 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-08-01 | 2025-07-30 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-07-31 | 2025-07-29 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-07-30 | 2025-07-28 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-07-29 | 2025-07-25 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-07-28 | 2025-07-24 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-07-25 | 2025-07-23 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-07-23 | 2025-07-21 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-21 | 2025-07-17 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-07-18 | 2025-07-16 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 2.390 | 200 | +0 | 0.00% | 478 |
| 2025-07-16 | 2025-07-14 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-09 | 2025-07-07 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2025-07-08 | 2025-07-04 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2025-07-07 | 2025-07-03 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2025-06-27 | 2025-06-25 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2025-06-26 | 2025-06-24 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2025-06-25 | 2025-06-23 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 2.220 | 200 | +0 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2025-06-12 | 2025-06-10 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-06-10 | 2025-06-06 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-06-09 | 2025-06-05 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-06-04 | 2025-06-02 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2025-06-03 | 2025-05-30 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-06-02 | 2025-05-29 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-05-22 | 2025-05-20 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-05-20 | 2025-05-16 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-05-19 | 2025-05-15 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-05-16 | 2025-05-14 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2025-05-14 | 2025-05-12 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2025-05-09 | 2025-05-07 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-05-02 | 2025-04-29 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2025-04-29 | 2025-04-25 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2025-04-28 | 2025-04-24 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-04-25 | 2025-04-23 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2025-04-24 | 2025-04-22 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2025-04-23 | 2025-04-17 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2025-04-16 | 2025-04-14 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2025-04-14 | 2025-04-10 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2025-04-11 | 2025-04-09 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2025-04-10 | 2025-04-08 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-04-09 | 2025-04-07 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2025-04-08 | 2025-04-03 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-04-07 | 2025-04-02 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-04-03 | 2025-04-01 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-04-02 | 2025-03-31 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2025-03-28 | 2025-03-26 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2025-03-27 | 2025-03-25 | 2.570 | 200 | +0 | 0.00% | 514 |
| 2025-03-26 | 2025-03-24 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2025-03-25 | 2025-03-21 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-03-21 | 2025-03-19 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 2.660 | 200 | +0 | 0.00% | 532 |
| 2025-03-19 | 2025-03-17 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-03-17 | 2025-03-13 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2025-03-14 | 2025-03-12 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-11 | 2025-03-07 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2025-03-10 | 2025-03-06 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-03-06 | 2025-03-04 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-03-05 | 2025-03-03 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-03-04 | 2025-02-28 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-02-25 | 2025-02-21 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-02-24 | 2025-02-20 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-02-21 | 2025-02-19 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2025-02-20 | 2025-02-18 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-02-19 | 2025-02-17 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2025-02-14 | 2025-02-12 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2025-02-13 | 2025-02-11 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-02-11 | 2025-02-07 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-02-10 | 2025-02-06 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-02-05 | 2025-02-03 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-02-04 | 2025-01-28 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-02-03 | 2025-01-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-24 | 2025-01-22 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-23 | 2025-01-21 | 2.710 | 200 | +0 | 0.00% | 542 |
| 2025-01-22 | 2025-01-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-01-21 | 2025-01-17 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-20 | 2025-01-16 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-17 | 2025-01-15 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-16 | 2025-01-14 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-15 | 2025-01-13 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-01-14 | 2025-01-10 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-01-13 | 2025-01-09 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-01-09 | 2025-01-07 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2025-01-06 | 2025-01-02 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2025-01-02 | 2024-12-27 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2024-12-30 | 2024-12-24 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-12-27 | 2024-12-20 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-12-23 | 2024-12-19 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-12-19 | 2024-12-17 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2024-12-18 | 2024-12-16 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2024-12-17 | 2024-12-13 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2024-12-13 | 2024-12-11 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2024-12-12 | 2024-12-10 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2024-12-11 | 2024-12-09 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-12-10 | 2024-12-06 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-12-09 | 2024-12-05 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2024-12-06 | 2024-12-04 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-12-05 | 2024-12-03 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-12-02 | 2024-11-28 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-11-27 | 2024-11-25 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-11-26 | 2024-11-22 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-11-21 | 2024-11-19 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-11-18 | 2024-11-14 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2024-11-15 | 2024-11-13 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2024-11-14 | 2024-11-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2024-11-12 | 2024-11-08 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2024-11-11 | 2024-11-07 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2024-11-08 | 2024-11-06 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2024-11-07 | 2024-11-05 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2024-11-06 | 2024-11-04 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2024-11-05 | 2024-11-01 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2024-11-04 | 2024-10-31 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2024-10-31 | 2024-10-29 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2024-10-30 | 2024-10-28 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2024-10-29 | 2024-10-25 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2024-10-28 | 2024-10-24 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2024-10-23 | 2024-10-21 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2024-10-22 | 2024-10-18 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2024-10-21 | 2024-10-17 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2024-10-18 | 2024-10-16 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-10-17 | 2024-10-15 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2024-10-16 | 2024-10-14 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2024-10-14 | 2024-10-09 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-10-10 | 2024-10-08 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2024-10-09 | 2024-10-07 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2024-10-07 | 2024-10-03 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-10-02 | 2024-09-27 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-09-30 | 2024-09-26 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-09-27 | 2024-09-25 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2024-09-24 | 2024-09-20 | 2.560 | 200 | +0 | 0.00% | 512 |
| 2024-09-23 | 2024-09-19 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-09-20 | 2024-09-17 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-09-19 | 2024-09-16 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-09-17 | 2024-09-13 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-09-16 | 2024-09-12 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-09-13 | 2024-09-11 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2024-09-12 | 2024-09-10 | 2.560 | 200 | +0 | 0.00% | 512 |
| 2024-09-11 | 2024-09-09 | 2.570 | 200 | +0 | 0.00% | 514 |
| 2024-09-10 | 2024-09-05 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2024-09-09 | 2024-09-04 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2024-09-04 | 2024-09-02 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2024-09-03 | 2024-08-30 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2024-08-30 | 2024-08-28 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2024-08-29 | 2024-08-27 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2024-08-28 | 2024-08-26 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2024-08-22 | 2024-08-20 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2024-08-21 | 2024-08-19 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2024-08-20 | 2024-08-16 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2024-08-19 | 2024-08-15 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2024-08-16 | 2024-08-14 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2024-08-15 | 2024-08-13 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2024-08-14 | 2024-08-12 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2024-08-13 | 2024-08-09 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2024-08-12 | 2024-08-08 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-08-09 | 2024-08-07 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-08-08 | 2024-08-06 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2024-08-06 | 2024-08-02 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2024-08-05 | 2024-08-01 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-08-02 | 2024-07-31 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-07-31 | 2024-07-29 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2024-07-30 | 2024-07-26 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-07-29 | 2024-07-25 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-07-26 | 2024-07-24 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2024-07-25 | 2024-07-23 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2024-07-23 | 2024-07-19 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2024-07-19 | 2024-07-17 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2024-07-18 | 2024-07-16 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2024-07-17 | 2024-07-15 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2024-07-15 | 2024-07-11 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2024-07-12 | 2024-07-10 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2024-07-10 | 2024-07-08 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2024-07-09 | 2024-07-05 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2024-07-08 | 2024-07-04 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2024-07-05 | 2024-07-03 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2024-07-04 | 2024-07-02 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2024-07-03 | 2024-06-28 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2024-06-28 | 2024-06-26 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2024-06-27 | 2024-06-25 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2024-06-26 | 2024-06-24 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2024-06-25 | 2024-06-21 | 3.310 | 200 | +0 | 0.00% | 662 |
| 2024-06-24 | 2024-06-20 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2024-06-21 | 2024-06-19 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2024-06-20 | 2024-06-18 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2024-06-19 | 2024-06-17 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2024-06-18 | 2024-06-14 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2024-06-17 | 2024-06-13 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2024-06-14 | 2024-06-12 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2024-06-13 | 2024-06-11 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2024-06-11 | 2024-06-06 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2024-06-04 | 2024-05-31 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2024-06-03 | 2024-05-30 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2024-05-31 | 2024-05-29 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2024-05-30 | 2024-05-28 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2024-05-28 | 2024-05-24 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2024-05-27 | 2024-05-23 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2024-05-24 | 2024-05-22 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2024-05-22 | 2024-05-20 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2024-05-21 | 2024-05-17 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2024-05-20 | 2024-05-16 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2024-05-17 | 2024-05-14 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2024-05-16 | 2024-05-13 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2024-05-13 | 2024-05-09 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2024-05-10 | 2024-05-08 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-05-09 | 2024-05-07 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-05-08 | 2024-05-06 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2024-05-07 | 2024-05-03 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-05-06 | 2024-05-02 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2024-05-02 | 2024-04-29 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2024-04-30 | 2024-04-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-04-29 | 2024-04-25 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2024-04-23 | 2024-04-19 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2024-04-22 | 2024-04-18 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-04-19 | 2024-04-17 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-04-18 | 2024-04-16 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-04-17 | 2024-04-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-04-12 | 2024-04-10 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2024-04-11 | 2024-04-09 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2024-04-10 | 2024-04-08 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-04-09 | 2024-04-05 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-04-08 | 2024-04-03 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-04-05 | 2024-04-02 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2024-04-03 | 2024-03-28 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2024-03-27 | 2024-03-25 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2024-03-26 | 2024-03-22 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2024-03-25 | 2024-03-21 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2024-03-22 | 2024-03-20 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2024-03-21 | 2024-03-19 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-03-18 | 2024-03-14 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2024-03-15 | 2024-03-13 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-03-13 | 2024-03-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-03-12 | 2024-03-08 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2024-03-11 | 2024-03-07 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-03-08 | 2024-03-06 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-03-07 | 2024-03-05 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-03-06 | 2024-03-04 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2024-03-04 | 2024-02-29 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-03-01 | 2024-02-28 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-02-29 | 2024-02-27 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-02-28 | 2024-02-26 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2024-02-27 | 2024-02-23 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2024-02-23 | 2024-02-21 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2024-02-22 | 2024-02-20 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-02-21 | 2024-02-19 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-02-20 | 2024-02-16 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-02-19 | 2024-02-15 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2024-02-16 | 2024-02-14 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2024-02-15 | 2024-02-09 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2024-02-14 | 2024-02-07 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-02-08 | 2024-02-06 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-02-07 | 2024-02-05 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2024-02-05 | 2024-02-01 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-02-02 | 2024-01-31 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2024-02-01 | 2024-01-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-01-29 | 2024-01-25 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-25 | 2024-01-23 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-01-24 | 2024-01-22 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2024-01-23 | 2024-01-19 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2024-01-22 | 2024-01-18 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-01-19 | 2024-01-17 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-01-18 | 2024-01-16 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2024-01-17 | 2024-01-15 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2024-01-16 | 2024-01-12 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-01-15 | 2024-01-11 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-01-12 | 2024-01-10 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-01-08 | 2024-01-04 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-01-04 | 2024-01-02 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-01-03 | 2023-12-29 | 2.560 | 200 | +0 | 0.00% | 512 |
| 2024-01-02 | 2023-12-28 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2023-12-28 | 2023-12-22 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2023-12-27 | 2023-12-21 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2023-12-22 | 2023-12-20 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2023-12-21 | 2023-12-19 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2023-12-20 | 2023-12-18 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2023-12-19 | 2023-12-15 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2023-12-18 | 2023-12-14 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2023-12-15 | 2023-12-13 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2023-12-14 | 2023-12-12 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2023-12-13 | 2023-12-11 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2023-12-12 | 2023-12-08 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2023-12-11 | 2023-12-07 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2023-12-08 | 2023-12-06 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2023-12-07 | 2023-12-05 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-12-06 | 2023-12-04 | 2.660 | 200 | +0 | 0.00% | 532 |
| 2023-12-05 | 2023-12-01 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2023-12-04 | 2023-11-30 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2023-12-01 | 2023-11-29 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2023-11-30 | 2023-11-28 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2023-11-29 | 2023-11-27 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-11-28 | 2023-11-24 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2023-11-27 | 2023-11-23 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2023-11-24 | 2023-11-22 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2023-11-23 | 2023-11-21 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 2.690 | 200 | +0 | 0.00% | 538 |
| 2023-11-21 | 2023-11-17 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2023-11-20 | 2023-11-16 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2023-11-17 | 2023-11-15 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-11-16 | 2023-11-14 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2023-11-15 | 2023-11-13 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-11-14 | 2023-11-10 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2023-11-13 | 2023-11-09 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-11-10 | 2023-11-08 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-11-08 | 2023-11-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2023-11-03 | 2023-11-01 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2023-11-02 | 2023-10-31 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2023-11-01 | 2023-10-30 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-10-31 | 2023-10-27 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2023-10-30 | 2023-10-26 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2023-10-27 | 2023-10-25 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-10-26 | 2023-10-24 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-10-25 | 2023-10-20 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2023-10-24 | 2023-10-19 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2023-10-20 | 2023-10-18 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2023-10-19 | 2023-10-17 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2023-10-17 | 2023-10-13 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-10-16 | 2023-10-12 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2023-10-13 | 2023-10-11 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-10-12 | 2023-10-10 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2023-10-10 | 2023-10-06 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2023-10-09 | 2023-10-05 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2023-10-06 | 2023-10-04 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2023-10-04 | 2023-09-29 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2023-10-03 | 2023-09-28 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2023-09-29 | 2023-09-27 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2023-09-28 | 2023-09-26 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2023-09-27 | 2023-09-25 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2023-09-25 | 2023-09-21 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2023-09-22 | 2023-09-20 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-09-21 | 2023-09-19 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2023-09-20 | 2023-09-18 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2023-09-18 | 2023-09-14 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2023-09-14 | 2023-09-12 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-09-13 | 2023-09-11 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-09-12 | 2023-09-07 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2023-09-11 | 2023-09-06 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2023-09-07 | 2023-09-05 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2023-09-06 | 2023-09-04 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2023-09-05 | 2023-08-31 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2023-09-04 | 2023-08-30 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2023-08-31 | 2023-08-29 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2023-08-30 | 2023-08-28 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2023-08-29 | 2023-08-25 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2023-08-28 | 2023-08-24 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2023-08-25 | 2023-08-23 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 5.890 | 200 | +0 | 0.00% | 1,178 |
| 2023-08-23 | 2023-08-21 | 6.260 | 200 | +0 | 0.00% | 1,252 |
| 2023-08-22 | 2023-08-18 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2023-08-21 | 2023-08-17 | 6.210 | 200 | +0 | 0.00% | 1,242 |
| 2023-08-18 | 2023-08-16 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2023-08-17 | 2023-08-15 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2023-08-16 | 2023-08-14 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2023-08-15 | 2023-08-11 | 6.090 | 200 | +0 | 0.00% | 1,218 |
| 2023-08-14 | 2023-08-10 | 6.840 | 200 | +0 | 0.00% | 1,368 |
| 2023-08-11 | 2023-08-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 7.090 | 200 | +0 | 0.00% | 1,418 |
| 2023-08-09 | 2023-08-07 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2023-08-08 | 2023-08-04 | 7.430 | 200 | +0 | 0.00% | 1,486 |
| 2023-08-07 | 2023-08-03 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2023-08-04 | 2023-08-02 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2023-08-03 | 2023-08-01 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2023-08-02 | 2023-07-31 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2023-08-01 | 2023-07-28 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2023-07-31 | 2023-07-27 | 7.630 | 200 | +0 | 0.00% | 1,526 |
| 2023-07-28 | 2023-07-26 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2023-07-27 | 2023-07-25 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2023-07-26 | 2023-07-24 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2023-07-25 | 2023-07-21 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2023-07-24 | 2023-07-20 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2023-07-21 | 2023-07-19 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 7.610 | 200 | +0 | 0.00% | 1,522 |
| 2023-07-19 | 2023-07-14 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2023-07-18 | 2023-07-13 | 7.870 | 200 | +0 | 0.00% | 1,574 |
| 2023-07-14 | 2023-07-12 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2023-07-13 | 2023-07-11 | 7.920 | 200 | +0 | 0.00% | 1,584 |
| 2023-07-12 | 2023-07-10 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2023-07-11 | 2023-07-07 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2023-07-10 | 2023-07-06 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2023-07-07 | 2023-07-05 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2023-07-06 | 2023-07-04 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2023-07-05 | 2023-07-03 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2023-07-04 | 2023-06-30 | 8.040 | 200 | +0 | 0.00% | 1,608 |
| 2023-07-03 | 2023-06-29 | 7.670 | 200 | +0 | 0.00% | 1,534 |
| 2023-06-30 | 2023-06-28 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2023-06-29 | 2023-06-27 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2023-06-28 | 2023-06-26 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2023-06-27 | 2023-06-23 | 7.620 | 200 | +0 | 0.00% | 1,524 |
| 2023-06-26 | 2023-06-21 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2023-06-23 | 2023-06-20 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2023-06-21 | 2023-06-19 | 7.930 | 200 | +0 | 0.00% | 1,586 |
| 2023-06-20 | 2023-06-16 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2023-06-19 | 2023-06-15 | 8.240 | 200 | +0 | 0.00% | 1,648 |
| 2023-06-16 | 2023-06-14 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2023-06-15 | 2023-06-13 | 7.920 | 200 | +0 | 0.00% | 1,584 |
| 2023-06-14 | 2023-06-12 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2023-06-13 | 2023-06-09 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2023-06-12 | 2023-06-08 | 7.730 | 200 | +0 | 0.00% | 1,546 |
| 2023-06-09 | 2023-06-07 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2023-06-07 | 2023-06-05 | 7.820 | 200 | +0 | 0.00% | 1,564 |
| 2023-06-06 | 2023-06-02 | 7.730 | 200 | +0 | 0.00% | 1,546 |
| 2023-06-05 | 2023-06-01 | 7.600 | 200 | +0 | 0.00% | 1,520 |
| 2023-06-02 | 2023-05-31 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2023-06-01 | 2023-05-30 | 7.600 | 200 | +0 | 0.00% | 1,520 |
| 2023-05-31 | 2023-05-29 | 7.520 | 200 | +0 | 0.00% | 1,504 |
| 2023-05-30 | 2023-05-25 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2023-05-25 | 2023-05-23 | 7.820 | 200 | +0 | 0.00% | 1,564 |
| 2023-05-24 | 2023-05-22 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2023-05-22 | 2023-05-18 | 8.050 | 200 | +0 | 0.00% | 1,610 |
| 2023-05-19 | 2023-05-17 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2023-05-18 | 2023-05-16 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2023-05-17 | 2023-05-15 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2023-05-16 | 2023-05-12 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2023-05-15 | 2023-05-11 | 8.710 | 200 | +0 | 0.00% | 1,742 |
| 2023-05-12 | 2023-05-10 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2023-05-11 | 2023-05-09 | 8.590 | 200 | +0 | 0.00% | 1,718 |
| 2023-05-10 | 2023-05-08 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2023-05-09 | 2023-05-05 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2023-05-08 | 2023-05-04 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2023-05-05 | 2023-05-03 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2023-05-04 | 2023-05-02 | 8.460 | 200 | +0 | 0.00% | 1,692 |
| 2023-05-03 | 2023-04-28 | 8.440 | 200 | +0 | 0.00% | 1,688 |
| 2023-05-02 | 2023-04-27 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2023-04-28 | 2023-04-26 | 8.190 | 200 | +0 | 0.00% | 1,638 |
| 2023-04-27 | 2023-04-25 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2023-04-26 | 2023-04-24 | 8.470 | 200 | +0 | 0.00% | 1,694 |
| 2023-04-25 | 2023-04-21 | 8.540 | 200 | +0 | 0.00% | 1,708 |
| 2023-04-24 | 2023-04-20 | 8.530 | 200 | +0 | 0.00% | 1,706 |
| 2023-04-21 | 2023-04-19 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2023-04-20 | 2023-04-18 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2023-04-19 | 2023-04-17 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2023-04-18 | 2023-04-14 | 7.920 | 200 | +0 | 0.00% | 1,584 |
| 2023-04-17 | 2023-04-13 | 8.030 | 200 | +0 | 0.00% | 1,606 |
| 2023-04-14 | 2023-04-12 | 8.090 | 200 | +0 | 0.00% | 1,618 |
| 2023-04-13 | 2023-04-11 | 8.090 | 200 | +0 | 0.00% | 1,618 |
| 2023-04-12 | 2023-04-06 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2023-04-11 | 2023-04-04 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2023-04-06 | 2023-04-03 | 8.370 | 200 | +0 | 0.00% | 1,674 |
| 2023-04-04 | 2023-03-31 | 8.520 | 200 | +0 | 0.00% | 1,704 |
| 2023-04-03 | 2023-03-30 | 8.590 | 200 | +0 | 0.00% | 1,718 |
| 2023-03-31 | 2023-03-29 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2023-03-30 | 2023-03-28 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2023-03-29 | 2023-03-27 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2023-03-28 | 2023-03-24 | 8.780 | 200 | +0 | 0.00% | 1,756 |
| 2023-03-27 | 2023-03-23 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2023-03-24 | 2023-03-22 | 8.750 | 200 | +0 | 0.00% | 1,750 |
| 2023-03-23 | 2023-03-21 | 8.890 | 200 | +0 | 0.00% | 1,778 |
| 2023-03-22 | 2023-03-20 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2023-03-21 | 2023-03-17 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2023-03-20 | 2023-03-16 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2023-03-17 | 2023-03-15 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2023-03-16 | 2023-03-14 | 8.990 | 200 | +0 | 0.00% | 1,798 |
| 2023-03-15 | 2023-03-13 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2023-03-14 | 2023-03-10 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2023-03-13 | 2023-03-09 | 9.220 | 200 | +0 | 0.00% | 1,844 |
| 2023-03-10 | 2023-03-08 | 9.240 | 200 | +0 | 0.00% | 1,848 |
| 2023-03-09 | 2023-03-07 | 9.280 | 200 | +0 | 0.00% | 1,856 |
| 2023-03-08 | 2023-03-06 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2023-03-07 | 2023-03-03 | 9.360 | 200 | +0 | 0.00% | 1,872 |
| 2023-03-06 | 2023-03-02 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2023-03-03 | 2023-03-01 | 9.350 | 200 | +0 | 0.00% | 1,870 |
| 2023-03-02 | 2023-02-28 | 9.220 | 200 | +0 | 0.00% | 1,844 |
| 2023-03-01 | 2023-02-27 | 9.310 | 200 | +0 | 0.00% | 1,862 |
| 2023-02-28 | 2023-02-24 | 9.330 | 200 | +0 | 0.00% | 1,866 |
| 2023-02-27 | 2023-02-23 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2023-02-24 | 2023-02-22 | 9.450 | 200 | +0 | 0.00% | 1,890 |
| 2023-02-23 | 2023-02-21 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2023-02-22 | 2023-02-20 | 9.690 | 200 | +0 | 0.00% | 1,938 |
| 2023-02-21 | 2023-02-17 | 9.720 | 200 | +0 | 0.00% | 1,944 |
| 2023-02-20 | 2023-02-16 | 9.860 | 200 | +0 | 0.00% | 1,972 |
| 2023-02-17 | 2023-02-15 | 10.220 | 200 | +0 | 0.00% | 2,044 |
| 2023-02-16 | 2023-02-14 | 10.440 | 200 | +0 | 0.00% | 2,088 |
| 2023-02-15 | 2023-02-13 | 10.440 | 200 | +0 | 0.00% | 2,088 |
| 2023-02-14 | 2023-02-10 | 10.500 | 200 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 10.580 | 200 | +0 | 0.00% | 2,116 |
| 2023-02-10 | 2023-02-08 | 10.620 | 200 | +0 | 0.00% | 2,124 |
| 2023-02-09 | 2023-02-07 | 10.800 | 200 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2023-02-07 | 2023-02-03 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2023-02-06 | 2023-02-02 | 10.980 | 200 | +0 | 0.00% | 2,196 |
| 2023-02-03 | 2023-02-01 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2023-02-02 | 2023-01-31 | 10.520 | 200 | +0 | 0.00% | 2,104 |
| 2023-02-01 | 2023-01-30 | 10.880 | 200 | +0 | 0.00% | 2,176 |
| 2023-01-31 | 2023-01-27 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2023-01-30 | 2023-01-26 | 10.760 | 200 | +0 | 0.00% | 2,152 |
| 2023-01-27 | 2023-01-20 | 10.440 | 200 | +0 | 0.00% | 2,088 |
| 2023-01-26 | 2023-01-19 | 10.240 | 200 | +0 | 0.00% | 2,048 |
| 2023-01-20 | 2023-01-18 | 10.440 | 200 | +0 | 0.00% | 2,088 |
| 2023-01-19 | 2023-01-17 | 10.600 | 200 | +0 | 0.00% | 2,120 |
| 2023-01-18 | 2023-01-16 | 10.660 | 200 | +0 | 0.00% | 2,132 |
| 2023-01-17 | 2023-01-13 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2023-01-13 | 2023-01-11 | 10.680 | 200 | +0 | 0.00% | 2,136 |
| 2023-01-12 | 2023-01-10 | 11.120 | 200 | +0 | 0.00% | 2,224 |
| 2023-01-11 | 2023-01-09 | 11.180 | 200 | +0 | 0.00% | 2,236 |
| 2023-01-10 | 2023-01-06 | 10.760 | 200 | +0 | 0.00% | 2,152 |
| 2023-01-09 | 2023-01-05 | 10.000 | 200 | +0 | 0.00% | 2,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 200 | +0 | 0.00% | 1,998 |
| 2023-01-05 | 2023-01-03 | 9.890 | 200 | +0 | 0.00% | 1,978 |
| 2023-01-04 | 2022-12-30 | 9.440 | 200 | +0 | 0.00% | 1,888 |
| 2023-01-03 | 2022-12-29 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2022-12-30 | 2022-12-28 | 9.310 | 200 | +0 | 0.00% | 1,862 |
| 2022-12-29 | 2022-12-23 | 9.350 | 200 | +0 | 0.00% | 1,870 |
| 2022-12-28 | 2022-12-22 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2022-12-23 | 2022-12-21 | 9.120 | 200 | +0 | 0.00% | 1,824 |
| 2022-12-22 | 2022-12-20 | 9.310 | 200 | +0 | 0.00% | 1,862 |
| 2022-12-21 | 2022-12-19 | 9.450 | 200 | +0 | 0.00% | 1,890 |
| 2022-12-20 | 2022-12-16 | 9.480 | 200 | +0 | 0.00% | 1,896 |
| 2022-12-19 | 2022-12-15 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2022-12-16 | 2022-12-14 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2022-12-15 | 2022-12-13 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2022-12-14 | 2022-12-12 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2022-12-13 | 2022-12-09 | 9.670 | 200 | +0 | 0.00% | 1,934 |
| 2022-12-12 | 2022-12-08 | 9.840 | 200 | +0 | 0.00% | 1,968 |
| 2022-12-09 | 2022-12-07 | 9.530 | 200 | +0 | 0.00% | 1,906 |
| 2022-12-08 | 2022-12-06 | 9.310 | 200 | +0 | 0.00% | 1,862 |
| 2022-12-07 | 2022-12-05 | 9.210 | 200 | +0 | 0.00% | 1,842 |
| 2022-12-06 | 2022-12-02 | 8.970 | 200 | +0 | 0.00% | 1,794 |
| 2022-12-05 | 2022-12-01 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2022-12-02 | 2022-11-30 | 8.790 | 200 | +0 | 0.00% | 1,758 |
| 2022-12-01 | 2022-11-29 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2022-11-30 | 2022-11-28 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2022-11-29 | 2022-11-25 | 8.480 | 200 | +0 | 0.00% | 1,696 |
| 2022-11-28 | 2022-11-24 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2022-11-25 | 2022-11-23 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2022-11-24 | 2022-11-22 | 8.670 | 200 | +0 | 0.00% | 1,734 |
| 2022-11-23 | 2022-11-21 | 8.870 | 200 | +0 | 0.00% | 1,774 |
| 2022-11-22 | 2022-11-18 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2022-11-21 | 2022-11-17 | 8.520 | 200 | +0 | 0.00% | 1,704 |
| 2022-11-18 | 2022-11-16 | 8.580 | 200 | +0 | 0.00% | 1,716 |
| 2022-11-17 | 2022-11-15 | 8.770 | 200 | +0 | 0.00% | 1,754 |
| 2022-11-16 | 2022-11-14 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2022-11-15 | 2022-11-11 | 7.860 | 200 | +0 | 0.00% | 1,572 |
| 2022-11-14 | 2022-11-10 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2022-11-11 | 2022-11-09 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2022-11-09 | 2022-11-07 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 7.570 | 200 | +0 | 0.00% | 1,514 |
| 2022-11-07 | 2022-11-03 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2022-11-04 | 2022-11-02 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2022-11-03 | 2022-11-01 | 7.040 | 200 | +0 | 0.00% | 1,408 |
| 2022-11-02 | 2022-10-31 | 7.040 | 200 | +0 | 0.00% | 1,408 |
| 2022-11-01 | 2022-10-28 | 7.210 | 200 | +0 | 0.00% | 1,442 |
| 2022-10-31 | 2022-10-27 | 7.460 | 200 | +0 | 0.00% | 1,492 |
| 2022-10-28 | 2022-10-26 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2022-10-27 | 2022-10-25 | 6.870 | 200 | +0 | 0.00% | 1,374 |
| 2022-10-26 | 2022-10-24 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2022-10-25 | 2022-10-21 | 8.240 | 200 | +0 | 0.00% | 1,648 |
| 2022-10-24 | 2022-10-20 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2022-10-21 | 2022-10-19 | 8.260 | 200 | +0 | 0.00% | 1,652 |
| 2022-10-20 | 2022-10-18 | 8.370 | 200 | +0 | 0.00% | 1,674 |
| 2022-10-19 | 2022-10-17 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2022-10-18 | 2022-10-14 | 8.440 | 200 | +0 | 0.00% | 1,688 |
| 2022-10-17 | 2022-10-13 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2022-10-14 | 2022-10-12 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2022-10-13 | 2022-10-11 | 8.580 | 200 | +0 | 0.00% | 1,716 |
| 2022-10-12 | 2022-10-10 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2022-10-11 | 2022-10-07 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2022-10-10 | 2022-10-06 | 8.490 | 200 | +0 | 0.00% | 1,698 |
| 2022-10-07 | 2022-10-05 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2022-10-05 | 2022-09-30 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2022-10-03 | 2022-09-29 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2022-09-30 | 2022-09-28 | 8.520 | 200 | +0 | 0.00% | 1,704 |
| 2022-09-29 | 2022-09-27 | 9.080 | 200 | +0 | 0.00% | 1,816 |
| 2022-09-28 | 2022-09-26 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2022-09-27 | 2022-09-23 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 9.380 | 200 | +0 | 0.00% | 1,876 |
| 2022-09-23 | 2022-09-21 | 9.240 | 200 | +0 | 0.00% | 1,848 |
| 2022-09-22 | 2022-09-20 | 9.480 | 200 | +0 | 0.00% | 1,896 |
| 2022-09-21 | 2022-09-19 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2022-09-20 | 2022-09-16 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2022-09-19 | 2022-09-15 | 9.550 | 200 | +0 | 0.00% | 1,910 |
| 2022-09-16 | 2022-09-14 | 9.590 | 200 | +0 | 0.00% | 1,918 |
| 2022-09-15 | 2022-09-13 | 9.830 | 200 | +0 | 0.00% | 1,966 |
| 2022-09-14 | 2022-09-09 | 9.970 | 200 | +0 | 0.00% | 1,994 |
| 2022-09-13 | 2022-09-08 | 9.900 | 200 | +0 | 0.00% | 1,980 |
| 2022-09-09 | 2022-09-07 | 9.900 | 200 | +0 | 0.00% | 1,980 |
| 2022-09-08 | 2022-09-06 | 9.890 | 200 | +0 | 0.00% | 1,978 |
| 2022-09-07 | 2022-09-05 | 10.000 | 200 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 200 | +0 | 0.00% | 2,032 |
| 2022-09-05 | 2022-09-01 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2022-09-02 | 2022-08-31 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2022-09-01 | 2022-08-30 | 10.660 | 200 | +0 | 0.00% | 2,132 |
| 2022-08-31 | 2022-08-29 | 11.200 | 200 | +0 | 0.00% | 2,240 |
| 2022-08-30 | 2022-08-26 | 11.720 | 200 | +0 | 0.00% | 2,344 |
| 2022-08-29 | 2022-08-25 | 10.880 | 200 | +0 | 0.00% | 2,176 |
| 2022-08-26 | 2022-08-24 | 10.240 | 200 | +0 | 0.00% | 2,048 |
| 2022-08-25 | 2022-08-23 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2022-08-24 | 2022-08-22 | 10.980 | 200 | +0 | 0.00% | 2,196 |
| 2022-08-23 | 2022-08-19 | 10.020 | 200 | +0 | 0.00% | 2,004 |
| 2022-08-22 | 2022-08-18 | 8.890 | 200 | +0 | 0.00% | 1,778 |
| 2022-08-19 | 2022-08-17 | 8.710 | 200 | +0 | 0.00% | 1,742 |
| 2022-08-18 | 2022-08-16 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2022-08-17 | 2022-08-15 | 8.740 | 200 | +0 | 0.00% | 1,748 |
| 2022-08-16 | 2022-08-12 | 9.200 | 200 | +0 | 0.00% | 1,840 |
| 2022-08-15 | 2022-08-11 | 9.110 | 200 | +0 | 0.00% | 1,822 |
| 2022-08-12 | 2022-08-10 | 8.840 | 200 | +0 | 0.00% | 1,768 |
| 2022-08-11 | 2022-08-09 | 9.060 | 200 | +0 | 0.00% | 1,812 |
| 2022-08-10 | 2022-08-08 | 8.830 | 200 | +0 | 0.00% | 1,766 |
| 2022-08-09 | 2022-08-05 | 9.010 | 200 | +0 | 0.00% | 1,802 |
| 2022-08-08 | 2022-08-04 | 9.050 | 200 | +0 | 0.00% | 1,810 |
| 2022-08-05 | 2022-08-03 | 8.860 | 200 | +0 | 0.00% | 1,772 |
| 2022-08-04 | 2022-08-02 | 9.040 | 200 | +0 | 0.00% | 1,808 |
| 2022-08-03 | 2022-08-01 | 9.790 | 200 | +0 | 0.00% | 1,958 |
| 2022-08-02 | 2022-07-29 | 9.800 | 200 | +0 | 0.00% | 1,960 |
| 2022-08-01 | 2022-07-28 | 9.390 | 200 | +0 | 0.00% | 1,878 |
| 2022-07-29 | 2022-07-27 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2022-07-28 | 2022-07-26 | 9.430 | 200 | +0 | 0.00% | 1,886 |
| 2022-07-27 | 2022-07-25 | 9.210 | 200 | +0 | 0.00% | 1,842 |
| 2022-07-26 | 2022-07-22 | 9.700 | 200 | +0 | 0.00% | 1,940 |
| 2022-07-25 | 2022-07-21 | 9.970 | 200 | +0 | 0.00% | 1,994 |
| 2022-07-22 | 2022-07-20 | 10.420 | 200 | +0 | 0.00% | 2,084 |
| 2022-07-21 | 2022-07-19 | 10.520 | 200 | +0 | 0.00% | 2,104 |
| 2022-07-20 | 2022-07-18 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2022-07-19 | 2022-07-15 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2022-07-18 | 2022-07-14 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2022-07-15 | 2022-07-13 | 10.880 | 200 | +0 | 0.00% | 2,176 |
| 2022-07-14 | 2022-07-12 | 10.820 | 200 | +0 | 0.00% | 2,164 |
| 2022-07-13 | 2022-07-11 | 10.880 | 200 | +0 | 0.00% | 2,176 |
| 2022-07-12 | 2022-07-08 | 11.420 | 200 | +0 | 0.00% | 2,284 |
| 2022-07-11 | 2022-07-07 | 10.920 | 200 | +0 | 0.00% | 2,184 |
| 2022-07-08 | 2022-07-06 | 10.780 | 200 | +0 | 0.00% | 2,156 |
| 2022-07-07 | 2022-07-05 | 10.940 | 200 | +0 | 0.00% | 2,188 |
| 2022-07-06 | 2022-07-04 | 11.760 | 200 | +0 | 0.00% | 2,352 |
| 2022-07-05 | 2022-06-30 | 11.120 | 200 | +0 | 0.00% | 2,224 |
| 2022-07-04 | 2022-06-29 | 11.300 | 200 | +0 | 0.00% | 2,260 |
| 2022-06-30 | 2022-06-28 | 11.960 | 200 | +0 | 0.00% | 2,392 |
| 2022-06-29 | 2022-06-27 | 12.260 | 200 | +0 | 0.00% | 2,452 |
| 2022-06-28 | 2022-06-24 | 11.060 | 200 | +0 | 0.00% | 2,212 |
| 2022-06-27 | 2022-06-23 | 9.970 | 200 | +0 | 0.00% | 1,994 |
| 2022-06-24 | 2022-06-22 | 9.990 | 200 | +0 | 0.00% | 1,998 |
| 2022-06-23 | 2022-06-21 | 10.260 | 200 | +0 | 0.00% | 2,052 |
| 2022-06-22 | 2022-06-20 | 10.200 | 200 | +0 | 0.00% | 2,040 |
| 2022-06-21 | 2022-06-17 | 10.620 | 200 | +0 | 0.00% | 2,124 |
| 2022-06-20 | 2022-06-16 | 10.400 | 200 | +0 | 0.00% | 2,080 |
| 2022-06-17 | 2022-06-15 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2022-06-16 | 2022-06-14 | 10.040 | 200 | +0 | 0.00% | 2,008 |
| 2022-06-15 | 2022-06-13 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2022-06-14 | 2022-06-10 | 10.180 | 200 | +0 | 0.00% | 2,036 |
| 2022-06-13 | 2022-06-09 | 10.060 | 200 | +0 | 0.00% | 2,012 |
| 2022-06-10 | 2022-06-08 | 10.400 | 200 | +0 | 0.00% | 2,080 |
| 2022-06-09 | 2022-06-07 | 9.580 | 200 | +0 | 0.00% | 1,916 |
| 2022-06-08 | 2022-06-06 | 9.180 | 200 | +0 | 0.00% | 1,836 |
| 2022-06-07 | 2022-06-02 | 9.370 | 200 | +0 | 0.00% | 1,874 |
| 2022-06-06 | 2022-06-01 | 9.210 | 200 | +0 | 0.00% | 1,842 |
| 2022-06-02 | 2022-05-31 | 9.600 | 200 | +0 | 0.00% | 1,920 |
| 2022-06-01 | 2022-05-30 | 8.840 | 200 | +0 | 0.00% | 1,768 |
| 2022-05-31 | 2022-05-27 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2022-05-30 | 2022-05-26 | 9.220 | 200 | +0 | 0.00% | 1,844 |
| 2022-05-27 | 2022-05-25 | 9.870 | 200 | +0 | 0.00% | 1,974 |
| 2022-05-26 | 2022-05-24 | 9.520 | 200 | +0 | 0.00% | 1,904 |
| 2022-05-25 | 2022-05-23 | 9.720 | 200 | +0 | 0.00% | 1,944 |
| 2022-05-24 | 2022-05-20 | 8.560 | 200 | +0 | 0.00% | 1,712 |
| 2022-05-23 | 2022-05-19 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2022-05-20 | 2022-05-18 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2022-05-19 | 2022-05-17 | 8.430 | 200 | +0 | 0.00% | 1,686 |
| 2022-05-18 | 2022-05-16 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2022-05-17 | 2022-05-13 | 8.410 | 200 | +0 | 0.00% | 1,682 |
| 2022-05-16 | 2022-05-12 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2022-05-13 | 2022-05-11 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2022-05-12 | 2022-05-10 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2022-05-11 | 2022-05-06 | 8.860 | 200 | +0 | 0.00% | 1,772 |
| 2022-05-10 | 2022-05-05 | 9.060 | 200 | +0 | 0.00% | 1,812 |
| 2022-05-06 | 2022-05-04 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2022-05-05 | 2022-05-03 | 8.890 | 200 | +0 | 0.00% | 1,778 |
| 2022-05-04 | 2022-04-29 | 8.810 | 200 | +0 | 0.00% | 1,762 |
| 2022-05-03 | 2022-04-28 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2022-04-29 | 2022-04-27 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2022-04-28 | 2022-04-26 | 8.870 | 200 | +0 | 0.00% | 1,774 |
| 2022-04-27 | 2022-04-25 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2022-04-26 | 2022-04-22 | 9.350 | 200 | +0 | 0.00% | 1,870 |
| 2022-04-25 | 2022-04-21 | 9.430 | 200 | +0 | 0.00% | 1,886 |
| 2022-04-22 | 2022-04-20 | 9.620 | 200 | +0 | 0.00% | 1,924 |
| 2022-04-21 | 2022-04-19 | 9.930 | 200 | +0 | 0.00% | 1,986 |
| 2022-04-20 | 2022-04-14 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2022-04-19 | 2022-04-13 | 10.260 | 200 | +0 | 0.00% | 2,052 |
| 2022-04-14 | 2022-04-12 | 10.520 | 200 | +0 | 0.00% | 2,104 |
| 2022-04-13 | 2022-04-11 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2022-04-12 | 2022-04-08 | 11.240 | 200 | +0 | 0.00% | 2,248 |
| 2022-04-11 | 2022-04-07 | 11.200 | 200 | +0 | 0.00% | 2,240 |
| 2022-04-08 | 2022-04-06 | 11.800 | 200 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 12.020 | 200 | +0 | 0.00% | 2,404 |
| 2022-04-06 | 2022-04-01 | 11.980 | 200 | +0 | 0.00% | 2,396 |
| 2022-04-04 | 2022-03-31 | 11.600 | 200 | +0 | 0.00% | 2,320 |
| 2022-04-01 | 2022-03-30 | 12.020 | 200 | +0 | 0.00% | 2,404 |
| 2022-03-31 | 2022-03-29 | 12.720 | 200 | +0 | 0.00% | 2,544 |
| 2022-03-30 | 2022-03-28 | 12.700 | 200 | +0 | 0.00% | 2,540 |
| 2022-03-29 | 2022-03-25 | 13.000 | 200 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 14.220 | 200 | +0 | 0.00% | 2,844 |
| 2022-03-25 | 2022-03-23 | 14.300 | 200 | +0 | 0.00% | 2,860 |
| 2022-03-24 | 2022-03-22 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2022-03-23 | 2022-03-21 | 13.520 | 200 | +0 | 0.00% | 2,704 |
| 2022-03-22 | 2022-03-18 | 13.800 | 200 | +0 | 0.00% | 2,760 |
| 2022-03-21 | 2022-03-17 | 13.360 | 200 | +0 | 0.00% | 2,672 |
| 2022-03-18 | 2022-03-16 | 12.520 | 200 | +0 | 0.00% | 2,504 |
| 2022-03-17 | 2022-03-15 | 11.320 | 200 | +0 | 0.00% | 2,264 |
| 2022-03-16 | 2022-03-14 | 13.180 | 200 | +0 | 0.00% | 2,636 |
| 2022-03-15 | 2022-03-11 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2022-03-14 | 2022-03-10 | 14.080 | 200 | +0 | 0.00% | 2,816 |
| 2022-03-11 | 2022-03-09 | 13.600 | 200 | +0 | 0.00% | 2,720 |
| 2022-03-10 | 2022-03-08 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2022-03-09 | 2022-03-07 | 14.980 | 200 | +0 | 0.00% | 2,996 |
| 2022-03-08 | 2022-03-04 | 15.980 | 200 | +0 | 0.00% | 3,196 |
| 2022-03-07 | 2022-03-03 | 16.020 | 200 | +0 | 0.00% | 3,204 |
| 2022-03-04 | 2022-03-02 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2022-03-03 | 2022-03-01 | 16.960 | 200 | +0 | 0.00% | 3,392 |
| 2022-03-02 | 2022-02-28 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2022-03-01 | 2022-02-25 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2022-02-28 | 2022-02-24 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2022-02-25 | 2022-02-23 | 17.360 | 200 | +0 | 0.00% | 3,472 |
| 2022-02-24 | 2022-02-22 | 16.580 | 200 | +0 | 0.00% | 3,316 |
| 2022-02-23 | 2022-02-21 | 17.240 | 200 | +0 | 0.00% | 3,448 |
| 2022-02-22 | 2022-02-18 | 17.440 | 200 | +0 | 0.00% | 3,488 |
| 2022-02-21 | 2022-02-17 | 17.660 | 200 | +0 | 0.00% | 3,532 |
| 2022-02-18 | 2022-02-16 | 17.480 | 200 | +0 | 0.00% | 3,496 |
| 2022-02-17 | 2022-02-15 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2022-02-16 | 2022-02-14 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2022-02-15 | 2022-02-11 | 17.340 | 200 | +0 | 0.00% | 3,468 |
| 2022-02-14 | 2022-02-10 | 17.480 | 200 | +0 | 0.00% | 3,496 |
| 2022-02-11 | 2022-02-09 | 17.640 | 200 | +0 | 0.00% | 3,528 |
| 2022-02-10 | 2022-02-08 | 17.780 | 200 | +0 | 0.00% | 3,556 |
| 2022-02-09 | 2022-02-07 | 17.880 | 200 | +0 | 0.00% | 3,576 |
| 2022-02-08 | 2022-02-04 | 18.160 | 200 | +0 | 0.00% | 3,632 |
| 2022-02-07 | 2022-01-31 | 18.380 | 200 | +0 | 0.00% | 3,676 |
| 2022-02-04 | 2022-01-27 | 17.760 | 200 | +0 | 0.00% | 3,552 |
| 2022-01-28 | 2022-01-26 | 18.820 | 200 | +0 | 0.00% | 3,764 |
| 2022-01-27 | 2022-01-25 | 18.900 | 200 | +0 | 0.00% | 3,780 |
| 2022-01-26 | 2022-01-24 | 19.880 | 200 | +0 | 0.00% | 3,976 |
| 2022-01-25 | 2022-01-21 | 20.100 | 200 | +0 | 0.00% | 4,020 |
| 2022-01-24 | 2022-01-20 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2022-01-21 | 2022-01-19 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2022-01-20 | 2022-01-18 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2022-01-19 | 2022-01-17 | 20.650 | 200 | +0 | 0.00% | 4,130 |
| 2022-01-18 | 2022-01-14 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2022-01-17 | 2022-01-13 | 20.250 | 200 | +0 | 0.00% | 4,050 |
| 2022-01-14 | 2022-01-12 | 20.650 | 200 | +0 | 0.00% | 4,130 |
| 2022-01-13 | 2022-01-11 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2022-01-12 | 2022-01-10 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2022-01-11 | 2022-01-07 | 20.300 | 200 | +0 | 0.00% | 4,060 |
| 2022-01-10 | 2022-01-06 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2022-01-07 | 2022-01-05 | 21.400 | 200 | +0 | 0.00% | 4,280 |
| 2022-01-06 | 2022-01-04 | 22.600 | 200 | +0 | 0.00% | 4,520 |
| 2022-01-05 | 2022-01-03 | 23.650 | 200 | +0 | 0.00% | 4,730 |
| 2022-01-04 | 2021-12-31 | 21.350 | 200 | +0 | 0.00% | 4,270 |
| 2022-01-03 | 2021-12-29 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2021-12-30 | 2021-12-28 | 20.500 | 200 | +0 | 0.00% | 4,100 |
| 2021-12-29 | 2021-12-24 | 21.400 | 200 | +0 | 0.00% | 4,280 |
| 2021-12-28 | 2021-12-22 | 21.400 | 200 | +0 | 0.00% | 4,280 |
| 2021-12-23 | 2021-12-21 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2021-12-22 | 2021-12-20 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2021-12-21 | 2021-12-17 | 21.900 | 200 | +0 | 0.00% | 4,380 |
| 2021-12-20 | 2021-12-16 | 22.450 | 200 | +0 | 0.00% | 4,490 |
| 2021-12-17 | 2021-12-15 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2021-12-16 | 2021-12-14 | 23.000 | 200 | +0 | 0.00% | 4,600 |
| 2021-12-15 | 2021-12-13 | 23.500 | 200 | +0 | 0.00% | 4,700 |
| 2021-12-14 | 2021-12-10 | 21.850 | 200 | +0 | 0.00% | 4,370 |
| 2021-12-13 | 2021-12-09 | 21.550 | 200 | +0 | 0.00% | 4,310 |
| 2021-12-10 | 2021-12-08 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2021-12-09 | 2021-12-07 | 20.150 | 200 | +0 | 0.00% | 4,030 |
| 2021-12-08 | 2021-12-06 | 20.100 | 200 | +0 | 0.00% | 4,020 |
| 2021-12-07 | 2021-12-03 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2021-12-06 | 2021-12-02 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2021-12-03 | 2021-12-01 | 20.650 | 200 | +0 | 0.00% | 4,130 |
| 2021-12-02 | 2021-11-30 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2021-12-01 | 2021-11-29 | 19.960 | 200 | +0 | 0.00% | 3,992 |
| 2021-11-30 | 2021-11-26 | 20.650 | 200 | +0 | 0.00% | 4,130 |
| 2021-11-29 | 2021-11-25 | 21.050 | 200 | +0 | 0.00% | 4,210 |
| 2021-11-26 | 2021-11-24 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2021-11-25 | 2021-11-23 | 20.150 | 200 | +0 | 0.00% | 4,030 |
| 2021-11-24 | 2021-11-22 | 20.700 | 200 | -3,600 | 0.00% | 4,140 |
| 2021-11-22 | 2021-11-18 | 22.350 | 3,800 | +3,600 | 0.00% | 84,930 |
| 2021-11-09 | 2021-11-05 | 19.980 | 200 | +200 | 0.00% | 3,996 |
| 2021-01-08 | 2021-01-06 | 23.400 | 0 | -1,400 | ||
| 2021-01-06 | 2021-01-04 | 25.800 | 1,400 | +1,400 | 0.00% | 36,120 |
| 2020-06-26 | 2020-06-23 | 20.000 | 0 | -300 | ||
| 2020-06-24 | 2020-06-22 | 19.600 | 300 | +300 | 0.00% | 5,880 |
| 2018-04-19 | 2018-04-17 | 13.600 | 0 | -800 | ||
| 2018-01-31 | 2018-01-29 | 15.000 | 800 | +800 | 0.00% | 12,000 |
| 2017-12-29 | 2017-12-27 | 16.400 | 0 | -800 | ||
| 2017-12-14 | 2017-12-12 | 15.800 | 800 | +800 | 0.00% | 12,640 |
| 2017-11-22 | 2017-11-20 | 18.400 | 0 | -700 | ||
| 2016-09-13 | 2016-09-09 | 12.800 | 700 | +700 | 0.00% | 8,960 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy