History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 25,215,600 | +0 | 26.20% | 63,795,468 |
| 2025-10-13 | 2025-10-09 | 2.510 | 25,215,600 | +0 | 26.20% | 63,291,156 |
| 2025-10-10 | 2025-10-08 | 2.460 | 25,215,600 | +0 | 26.20% | 62,030,376 |
| 2025-10-09 | 2025-10-06 | 2.500 | 25,215,600 | +0 | 26.20% | 63,039,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 25,215,600 | +0 | 26.20% | 65,056,248 |
| 2025-10-06 | 2025-10-02 | 2.380 | 25,215,600 | +0 | 26.20% | 60,013,128 |
| 2025-10-03 | 2025-09-30 | 2.320 | 25,215,600 | +0 | 26.20% | 58,500,192 |
| 2025-10-02 | 2025-09-29 | 2.350 | 25,215,600 | +0 | 26.20% | 59,256,660 |
| 2025-09-30 | 2025-09-26 | 2.390 | 25,215,600 | +0 | 26.20% | 60,265,284 |
| 2025-09-29 | 2025-09-25 | 2.520 | 25,215,600 | +0 | 26.20% | 63,543,312 |
| 2025-09-26 | 2025-09-24 | 2.420 | 25,215,600 | +0 | 26.20% | 61,021,752 |
| 2025-09-25 | 2025-09-23 | 2.510 | 25,215,600 | +0 | 26.20% | 63,291,156 |
| 2025-09-24 | 2025-09-22 | 2.470 | 25,215,600 | +0 | 26.20% | 62,282,532 |
| 2025-09-23 | 2025-09-19 | 2.500 | 25,215,600 | +0 | 26.20% | 63,039,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 25,215,600 | +0 | 26.20% | 66,064,872 |
| 2025-09-19 | 2025-09-17 | 2.690 | 25,215,600 | +0 | 26.20% | 67,829,964 |
| 2025-09-18 | 2025-09-16 | 2.800 | 25,215,600 | +0 | 26.20% | 70,603,680 |
| 2025-09-17 | 2025-09-15 | 2.730 | 25,215,600 | +0 | 26.20% | 68,838,588 |
| 2025-09-16 | 2025-09-12 | 2.590 | 25,215,600 | +0 | 26.20% | 65,308,404 |
| 2025-09-15 | 2025-09-11 | 2.690 | 25,215,600 | +0 | 26.20% | 67,829,964 |
| 2025-09-12 | 2025-09-10 | 2.840 | 25,215,600 | +0 | 26.20% | 71,612,304 |
| 2025-09-11 | 2025-09-09 | 2.740 | 25,215,600 | +0 | 26.20% | 69,090,744 |
| 2025-09-10 | 2025-09-08 | 3.000 | 25,215,600 | +0 | 26.20% | 75,646,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 25,215,600 | +0 | 26.20% | 63,543,312 |
| 2025-09-08 | 2025-09-04 | 2.280 | 25,215,600 | +0 | 26.20% | 57,491,568 |
| 2025-09-05 | 2025-09-03 | 2.280 | 25,215,600 | +0 | 26.20% | 57,491,568 |
| 2025-09-04 | 2025-09-02 | 2.270 | 25,215,600 | +0 | 26.20% | 57,239,412 |
| 2025-09-03 | 2025-09-01 | 2.490 | 25,215,600 | +0 | 26.20% | 62,786,844 |
| 2025-09-02 | 2025-08-29 | 2.310 | 25,215,600 | +0 | 26.20% | 58,248,036 |
| 2025-09-01 | 2025-08-28 | 2.380 | 25,215,600 | +0 | 26.20% | 60,013,128 |
| 2025-08-29 | 2025-08-27 | 2.320 | 25,215,600 | +0 | 26.20% | 58,500,192 |
| 2025-08-28 | 2025-08-26 | 2.410 | 25,215,600 | +0 | 26.20% | 60,769,596 |
| 2025-08-27 | 2025-08-25 | 2.480 | 25,215,600 | +0 | 26.20% | 62,534,688 |
| 2025-08-26 | 2025-08-22 | 2.480 | 25,215,600 | +0 | 26.20% | 62,534,688 |
| 2025-08-25 | 2025-08-21 | 2.470 | 25,215,600 | +0 | 26.20% | 62,282,532 |
| 2025-08-22 | 2025-08-20 | 2.470 | 25,215,600 | +0 | 26.20% | 62,282,532 |
| 2025-08-21 | 2025-08-19 | 2.470 | 25,215,600 | +0 | 26.20% | 62,282,532 |
| 2025-08-20 | 2025-08-18 | 2.450 | 25,215,600 | +0 | 26.20% | 61,778,220 |
| 2025-08-19 | 2025-08-15 | 2.370 | 25,215,600 | +0 | 26.20% | 59,760,972 |
| 2025-08-18 | 2025-08-14 | 2.370 | 25,215,600 | +0 | 26.20% | 59,760,972 |
| 2025-08-15 | 2025-08-13 | 2.340 | 25,215,600 | +0 | 26.20% | 59,004,504 |
| 2025-08-14 | 2025-08-12 | 2.340 | 25,215,600 | +0 | 26.20% | 59,004,504 |
| 2025-08-13 | 2025-08-11 | 2.400 | 25,215,600 | +0 | 26.20% | 60,517,440 |
| 2025-08-12 | 2025-08-08 | 2.400 | 25,215,600 | +0 | 26.20% | 60,517,440 |
| 2025-08-11 | 2025-08-07 | 2.400 | 25,215,600 | +0 | 26.20% | 60,517,440 |
| 2025-08-08 | 2025-08-06 | 2.340 | 25,215,600 | +0 | 26.20% | 59,004,504 |
| 2025-08-07 | 2025-08-05 | 2.310 | 25,215,600 | +0 | 26.20% | 58,248,036 |
| 2025-08-06 | 2025-08-04 | 2.290 | 25,215,600 | +0 | 26.20% | 57,743,724 |
| 2025-08-05 | 2025-08-01 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-08-04 | 2025-07-31 | 2.320 | 25,215,600 | +0 | 26.20% | 58,500,192 |
| 2025-08-01 | 2025-07-30 | 2.370 | 25,215,600 | +0 | 26.20% | 59,760,972 |
| 2025-07-31 | 2025-07-29 | 2.370 | 25,215,600 | +0 | 26.20% | 59,760,972 |
| 2025-07-30 | 2025-07-28 | 2.380 | 25,215,600 | +0 | 26.20% | 60,013,128 |
| 2025-07-29 | 2025-07-25 | 2.410 | 25,215,600 | +0 | 26.20% | 60,769,596 |
| 2025-07-28 | 2025-07-24 | 2.350 | 25,215,600 | +0 | 26.20% | 59,256,660 |
| 2025-07-25 | 2025-07-23 | 2.350 | 25,215,600 | +0 | 26.20% | 59,256,660 |
| 2025-07-24 | 2025-07-22 | 2.410 | 25,215,600 | +0 | 26.20% | 60,769,596 |
| 2025-07-23 | 2025-07-21 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-22 | 2025-07-18 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-21 | 2025-07-17 | 2.350 | 25,215,600 | +0 | 26.20% | 59,256,660 |
| 2025-07-18 | 2025-07-16 | 2.320 | 25,215,600 | +0 | 26.20% | 58,500,192 |
| 2025-07-17 | 2025-07-15 | 2.390 | 25,215,600 | +0 | 26.20% | 60,265,284 |
| 2025-07-16 | 2025-07-14 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-15 | 2025-07-11 | 2.330 | 25,215,600 | +0 | 26.20% | 58,752,348 |
| 2025-07-14 | 2025-07-10 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-11 | 2025-07-09 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-10 | 2025-07-08 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-09 | 2025-07-07 | 2.220 | 25,215,600 | +0 | 26.20% | 55,978,632 |
| 2025-07-08 | 2025-07-04 | 2.270 | 25,215,600 | +0 | 26.20% | 57,239,412 |
| 2025-07-07 | 2025-07-03 | 2.300 | 25,215,600 | +0 | 26.20% | 57,995,880 |
| 2025-07-04 | 2025-07-02 | 2.280 | 25,215,600 | +0 | 26.20% | 57,491,568 |
| 2025-07-03 | 2025-06-30 | 2.280 | 25,215,600 | +0 | 26.20% | 57,491,568 |
| 2025-07-02 | 2025-06-27 | 2.100 | 25,215,600 | +0 | 26.20% | 52,952,760 |
| 2025-06-30 | 2025-06-26 | 2.070 | 25,215,600 | +0 | 26.20% | 52,196,292 |
| 2025-06-27 | 2025-06-25 | 2.120 | 25,215,600 | +0 | 26.20% | 53,457,072 |
| 2025-06-26 | 2025-06-24 | 2.120 | 25,215,600 | +0 | 26.20% | 53,457,072 |
| 2025-06-25 | 2025-06-23 | 2.100 | 25,215,600 | +0 | 26.20% | 52,952,760 |
| 2025-06-24 | 2025-06-20 | 2.250 | 25,215,600 | +0 | 26.20% | 56,735,100 |
| 2025-06-23 | 2025-06-19 | 2.150 | 25,215,600 | +0 | 26.20% | 54,213,540 |
| 2025-06-20 | 2025-06-18 | 2.150 | 25,215,600 | +0 | 26.20% | 54,213,540 |
| 2025-06-19 | 2025-06-17 | 2.150 | 25,215,600 | +0 | 26.20% | 54,213,540 |
| 2025-06-18 | 2025-06-16 | 2.150 | 25,215,600 | +0 | 26.20% | 54,213,540 |
| 2025-06-17 | 2025-06-13 | 2.220 | 25,215,600 | +0 | 26.20% | 55,978,632 |
| 2025-06-16 | 2025-06-12 | 2.250 | 25,215,600 | +0 | 26.20% | 56,735,100 |
| 2025-06-13 | 2025-06-11 | 2.330 | 25,215,600 | +0 | 26.20% | 58,752,348 |
| 2025-06-12 | 2025-06-10 | 2.110 | 25,215,600 | +0 | 26.20% | 53,204,916 |
| 2025-06-11 | 2025-06-09 | 2.080 | 25,215,600 | +0 | 26.20% | 52,448,448 |
| 2025-06-10 | 2025-06-06 | 2.040 | 25,215,600 | +0 | 26.20% | 51,439,824 |
| 2025-06-09 | 2025-06-05 | 2.000 | 25,215,600 | +0 | 26.20% | 50,431,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 25,215,600 | +0 | 26.20% | 50,683,356 |
| 2025-06-05 | 2025-06-03 | 2.030 | 25,215,600 | +0 | 26.20% | 51,187,668 |
| 2025-06-04 | 2025-06-02 | 2.180 | 25,215,600 | +0 | 26.20% | 54,970,008 |
| 2025-06-03 | 2025-05-30 | 2.190 | 25,215,600 | +0 | 26.20% | 55,222,164 |
| 2025-06-02 | 2025-05-29 | 2.000 | 25,215,600 | +0 | 26.20% | 50,431,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 25,215,600 | +0 | 26.20% | 50,431,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 25,215,600 | +0 | 26.20% | 51,439,824 |
| 2025-05-28 | 2025-05-26 | 2.050 | 25,215,600 | +0 | 26.20% | 51,691,980 |
| 2025-05-27 | 2025-05-23 | 2.050 | 25,215,600 | +0 | 26.20% | 51,691,980 |
| 2025-05-26 | 2025-05-22 | 2.000 | 25,215,600 | +0 | 26.20% | 50,431,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 25,215,600 | +0 | 26.20% | 50,683,356 |
| 2025-05-22 | 2025-05-20 | 2.000 | 25,215,600 | +0 | 26.20% | 50,431,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 25,215,600 | +0 | 26.20% | 50,683,356 |
| 2025-05-20 | 2025-05-16 | 2.010 | 25,215,600 | +0 | 26.20% | 50,683,356 |
| 2025-05-19 | 2025-05-15 | 2.080 | 25,215,600 | +0 | 26.20% | 52,448,448 |
| 2025-05-16 | 2025-05-14 | 2.030 | 25,215,600 | +0 | 26.20% | 51,187,668 |
| 2025-05-15 | 2025-05-13 | 2.020 | 25,215,600 | +0 | 26.20% | 50,935,512 |
| 2025-05-14 | 2025-05-12 | 2.080 | 25,215,600 | +0 | 26.20% | 52,448,448 |
| 2025-05-13 | 2025-05-09 | 2.110 | 25,215,600 | +0 | 26.20% | 53,204,916 |
| 2025-05-12 | 2025-05-08 | 2.060 | 25,215,600 | +0 | 26.20% | 51,944,136 |
| 2025-05-09 | 2025-05-07 | 2.070 | 25,215,600 | +0 | 26.20% | 52,196,292 |
| 2025-05-08 | 2025-05-06 | 2.070 | 25,215,600 | +0 | 26.20% | 52,196,292 |
| 2025-05-07 | 2025-05-02 | 2.070 | 25,215,600 | +0 | 26.20% | 52,196,292 |
| 2025-05-06 | 2025-04-30 | 2.080 | 25,215,600 | +0 | 26.20% | 52,448,448 |
| 2025-05-02 | 2025-04-29 | 2.120 | 25,215,600 | +0 | 26.20% | 53,457,072 |
| 2025-04-30 | 2025-04-28 | 2.120 | 25,215,600 | +0 | 26.20% | 53,457,072 |
| 2025-04-29 | 2025-04-25 | 2.090 | 25,215,600 | +0 | 26.20% | 52,700,604 |
| 2025-04-28 | 2025-04-24 | 2.080 | 25,215,600 | +0 | 26.20% | 52,448,448 |
| 2025-04-25 | 2025-04-23 | 2.140 | 25,215,600 | +0 | 26.20% | 53,961,384 |
| 2025-04-24 | 2025-04-22 | 2.140 | 25,215,600 | +0 | 26.20% | 53,961,384 |
| 2025-04-23 | 2025-04-17 | 2.150 | 25,215,600 | +0 | 26.20% | 54,213,540 |
| 2025-04-22 | 2025-04-16 | 2.150 | 25,215,600 | +0 | 26.20% | 54,213,540 |
| 2025-04-17 | 2025-04-15 | 2.130 | 25,215,600 | +0 | 26.20% | 53,709,228 |
| 2025-04-16 | 2025-04-14 | 2.180 | 25,215,600 | +0 | 26.20% | 54,970,008 |
| 2025-04-15 | 2025-04-11 | 2.160 | 25,215,600 | +0 | 26.20% | 54,465,696 |
| 2025-04-14 | 2025-04-10 | 2.070 | 25,215,600 | +0 | 26.20% | 52,196,292 |
| 2025-04-11 | 2025-04-09 | 2.160 | 25,215,600 | +0 | 26.20% | 54,465,696 |
| 2025-04-10 | 2025-04-08 | 2.080 | 25,215,600 | +0 | 26.20% | 52,448,448 |
| 2025-04-09 | 2025-04-07 | 2.180 | 25,215,600 | +0 | 26.20% | 54,970,008 |
| 2025-04-08 | 2025-04-03 | 2.410 | 25,215,600 | +0 | 26.20% | 60,769,596 |
| 2025-04-07 | 2025-04-02 | 2.410 | 25,215,600 | +0 | 26.20% | 60,769,596 |
| 2025-04-03 | 2025-04-01 | 2.410 | 25,215,600 | +0 | 26.20% | 60,769,596 |
| 2025-04-02 | 2025-03-31 | 2.440 | 25,215,600 | +0 | 26.20% | 61,526,064 |
| 2025-04-01 | 2025-03-28 | 2.550 | 25,215,600 | +0 | 26.20% | 64,299,780 |
| 2025-03-31 | 2025-03-27 | 2.580 | 25,215,600 | +0 | 26.20% | 65,056,248 |
| 2025-03-28 | 2025-03-26 | 2.620 | 25,215,600 | +0 | 26.20% | 66,064,872 |
| 2025-03-27 | 2025-03-25 | 2.570 | 25,215,600 | +0 | 26.20% | 64,804,092 |
| 2025-03-26 | 2025-03-24 | 2.630 | 25,215,600 | +0 | 26.20% | 66,317,028 |
| 2025-03-25 | 2025-03-21 | 2.700 | 25,215,600 | +0 | 26.20% | 68,082,120 |
| 2025-03-24 | 2025-03-20 | 2.780 | 25,215,600 | +0 | 26.20% | 70,099,368 |
| 2025-03-21 | 2025-03-19 | 2.600 | 25,215,600 | +0 | 26.20% | 65,560,560 |
| 2025-03-20 | 2025-03-18 | 2.660 | 25,215,600 | +0 | 26.20% | 67,073,496 |
| 2025-03-19 | 2025-03-17 | 2.750 | 25,215,600 | +0 | 26.20% | 69,342,900 |
| 2025-03-18 | 2025-03-14 | 2.810 | 25,215,600 | +0 | 26.20% | 70,855,836 |
| 2025-03-17 | 2025-03-13 | 2.870 | 25,215,600 | +0 | 26.20% | 72,368,772 |
| 2025-03-14 | 2025-03-12 | 2.800 | 25,215,600 | +0 | 26.20% | 70,603,680 |
| 2025-03-13 | 2025-03-11 | 2.730 | 25,215,600 | +0 | 26.20% | 68,838,588 |
| 2025-03-12 | 2025-03-10 | 2.740 | 25,215,600 | +0 | 26.20% | 69,090,744 |
| 2025-03-11 | 2025-03-07 | 2.690 | 25,215,600 | +0 | 26.20% | 67,829,964 |
| 2025-03-10 | 2025-03-06 | 2.600 | 25,215,600 | +0 | 26.20% | 65,560,560 |
| 2025-03-07 | 2025-03-05 | 2.810 | 25,215,600 | +0 | 26.20% | 70,855,836 |
| 2025-03-06 | 2025-03-04 | 2.810 | 25,215,600 | +0 | 26.20% | 70,855,836 |
| 2025-03-05 | 2025-03-03 | 2.790 | 25,215,600 | +0 | 26.20% | 70,351,524 |
| 2025-03-04 | 2025-02-28 | 2.620 | 25,215,600 | +0 | 26.20% | 66,064,872 |
| 2025-03-03 | 2025-02-27 | 2.550 | 25,215,600 | +0 | 26.20% | 64,299,780 |
| 2025-02-28 | 2025-02-26 | 2.700 | 25,215,600 | +0 | 26.20% | 68,082,120 |
| 2025-02-27 | 2025-02-25 | 2.760 | 25,215,600 | +0 | 26.20% | 69,595,056 |
| 2025-02-26 | 2025-02-24 | 2.440 | 25,215,600 | +0 | 26.20% | 61,526,064 |
| 2025-02-25 | 2025-02-21 | 2.380 | 25,215,600 | +0 | 26.20% | 60,013,128 |
| 2025-02-24 | 2025-02-20 | 2.490 | 25,215,600 | +0 | 26.20% | 62,786,844 |
| 2025-02-21 | 2025-02-19 | 2.580 | 25,215,600 | -1,400 | 26.20% | 65,056,248 |
| 2024-12-12 | 2024-12-10 | 3.040 | 25,217,000 | -6,000 | 26.20% | 76,659,680 |
| 2024-12-11 | 2024-12-09 | 3.130 | 25,223,000 | -6,000 | 26.21% | 78,947,990 |
| 2024-12-06 | 2024-12-04 | 2.970 | 25,229,000 | -3,000 | 26.21% | 74,930,130 |
| 2024-05-21 | 2024-05-17 | 3.730 | 25,232,000 | -600 | 26.22% | 94,115,360 |
| 2024-01-18 | 2024-01-16 | 3.410 | 25,232,600 | +600 | 26.22% | 86,043,166 |
| 2023-12-18 | 2023-12-14 | 2.620 | 25,232,000 | -41,000 | 26.22% | 66,107,840 |
| 2023-12-14 | 2023-12-12 | 2.690 | 25,273,000 | -10,000 | 26.26% | 67,984,370 |
| 2023-12-13 | 2023-12-11 | 2.610 | 25,283,000 | -5,600 | 26.27% | 65,988,630 |
| 2023-08-29 | 2023-08-25 | 4.350 | 25,288,600 | -20,000 | 26.27% | 110,005,410 |
| 2023-08-23 | 2023-08-21 | 6.260 | 25,308,600 | +8,600 | 26.30% | 158,431,836 |
| 2023-06-19 | 2023-06-15 | 8.240 | 25,300,000 | -2,000 | 26.29% | 208,472,000 |
| 2023-02-03 | 2023-02-01 | 11.000 | 25,302,000 | -20,000 | 26.29% | 278,322,000 |
| 2022-07-29 | 2022-07-27 | 9.290 | 25,322,000 | +23,000 | 26.31% | 235,241,380 |
| 2022-06-17 | 2022-06-15 | 10.700 | 25,299,000 | +20,000 | 26.29% | 270,699,300 |
| 2022-05-26 | 2022-05-24 | 9.520 | 25,279,000 | +20,000 | 26.26% | 240,656,080 |
| 2022-02-23 | 2022-02-21 | 17.240 | 25,259,000 | -1,200 | 26.24% | 435,465,160 |
| 2022-02-11 | 2022-02-09 | 17.640 | 25,260,200 | +1,800 | 26.24% | 445,589,928 |
| 2022-02-08 | 2022-02-04 | 18.160 | 25,258,400 | +1,800 | 26.24% | 458,692,544 |
| 2022-02-07 | 2022-01-31 | 18.380 | 25,256,600 | +5,000 | 26.24% | 464,216,308 |
| 2022-01-25 | 2022-01-21 | 20.100 | 25,251,600 | +6,400 | 26.24% | 507,557,160 |
| 2022-01-10 | 2022-01-06 | 20.950 | 25,245,200 | -3,600 | 26.23% | 528,886,940 |
| 2022-01-06 | 2022-01-04 | 22.600 | 25,248,800 | +3,600 | 26.23% | 570,622,880 |
| 2022-01-05 | 2022-01-03 | 23.650 | 25,245,200 | -10,600 | 26.23% | 597,048,980 |
| 2021-11-29 | 2021-11-25 | 21.050 | 25,255,800 | -19,230,000 | 26.24% | 531,634,590 |
| 2021-11-10 | 2021-11-08 | 20.000 | 44,485,800 | +10,600 | 46.22% | 889,716,000 |
| 2021-10-21 | 2021-10-19 | 26.200 | 44,475,200 | -1,200 | 46.21% | 1,165,250,240 |
| 2021-10-20 | 2021-10-18 | 24.550 | 44,476,400 | +5,000 | 46.21% | 1,091,895,620 |
| 2021-09-28 | 2021-09-24 | 26.800 | 44,471,400 | +400 | 46.20% | 1,191,833,520 |
| 2021-09-21 | 2021-09-17 | 28.600 | 44,471,000 | +20,000 | 46.20% | 1,271,870,600 |
| 2021-09-20 | 2021-09-16 | 27.750 | 44,451,000 | -400 | 46.18% | 1,233,515,250 |
| 2021-09-16 | 2021-09-14 | 29.500 | 44,451,400 | +400 | 46.18% | 1,311,316,300 |
| 2021-09-13 | 2021-09-09 | 31.000 | 44,451,000 | +600 | 46.18% | 1,377,981,000 |
| 2021-09-02 | 2021-08-31 | 34.300 | 44,450,400 | -45,000 | 46.18% | 1,524,648,720 |
| 2021-09-01 | 2021-08-30 | 33.000 | 44,495,400 | -400 | 46.23% | 1,468,348,200 |
| 2021-08-23 | 2021-08-19 | 30.000 | 44,495,800 | +400 | 46.23% | 1,334,874,000 |
| 2021-08-13 | 2021-08-11 | 33.750 | 44,495,400 | +10,000 | 46.23% | 1,501,719,750 |
| 2021-08-12 | 2021-08-10 | 34.000 | 44,485,400 | +5,000 | 46.22% | 1,512,503,600 |
| 2021-08-09 | 2021-08-05 | 35.350 | 44,480,400 | -11,000 | 46.21% | 1,572,382,140 |
| 2021-08-05 | 2021-08-03 | 35.050 | 44,491,400 | -4,000 | 46.23% | 1,559,423,570 |
| 2021-08-03 | 2021-07-30 | 33.000 | 44,495,400 | -600 | 46.23% | 1,468,348,200 |
| 2021-08-02 | 2021-07-29 | 28.800 | 44,496,000 | -200 | 46.23% | 1,281,484,800 |
| 2021-07-30 | 2021-07-28 | 25.100 | 44,496,200 | +24,000 | 46.23% | 1,116,854,620 |
| 2021-07-28 | 2021-07-26 | 28.150 | 44,472,200 | -600 | 46.21% | 1,251,892,430 |
| 2021-07-26 | 2021-07-22 | 27.600 | 44,472,800 | -400 | 46.21% | 1,227,449,280 |
| 2021-07-22 | 2021-07-20 | 23.850 | 44,473,200 | +200 | 46.21% | 1,060,685,820 |
| 2021-07-20 | 2021-07-16 | 25.600 | 44,473,000 | +400 | 46.21% | 1,138,508,800 |
| 2021-07-15 | 2021-07-13 | 28.850 | 44,472,600 | +600 | 46.21% | 1,283,034,510 |
| 2021-07-14 | 2021-07-12 | 27.100 | 44,472,000 | -200 | 46.21% | 1,205,191,200 |
| 2021-07-05 | 2021-06-30 | 28.100 | 44,472,200 | -400 | 46.21% | 1,249,668,820 |
| 2021-06-03 | 2021-06-01 | 25.900 | 44,472,600 | -300 | 46.21% | 1,151,840,340 |
| 2021-05-26 | 2021-05-24 | 23.150 | 44,472,900 | -2,400 | 46.21% | 1,029,547,635 |
| 2021-05-25 | 2021-05-21 | 23.150 | 44,475,300 | +400 | 46.21% | 1,029,603,195 |
| 2021-05-12 | 2021-05-10 | 24.150 | 44,474,900 | +200 | 46.21% | 1,074,068,835 |
| 2021-04-09 | 2021-04-07 | 25.950 | 44,474,700 | +21,000 | 46.21% | 1,154,118,465 |
| 2021-04-07 | 2021-03-31 | 22.900 | 44,453,700 | -12,400 | 46.19% | 1,017,989,730 |
| 2021-03-29 | 2021-03-25 | 26.600 | 44,466,100 | +900 | 46.20% | 1,182,798,260 |
| 2021-03-26 | 2021-03-24 | 27.400 | 44,465,200 | +10,000 | 46.20% | 1,218,346,480 |
| 2021-03-23 | 2021-03-19 | 30.600 | 44,455,200 | +100 | 46.19% | 1,360,329,120 |
| 2021-03-10 | 2021-03-08 | 26.600 | 44,455,100 | +200 | 46.19% | 1,182,505,660 |
| 2021-03-09 | 2021-03-05 | 31.800 | 44,454,900 | +400 | 46.19% | 1,413,665,820 |
| 2021-03-08 | 2021-03-04 | 34.400 | 44,454,500 | -49,500 | 46.19% | 1,529,234,800 |
| 2021-03-02 | 2021-02-26 | 36.400 | 44,504,000 | +1,200 | 46.24% | 1,619,945,600 |
| 2021-03-01 | 2021-02-25 | 39.600 | 44,502,800 | +100 | 46.24% | 1,762,310,880 |
| 2021-02-26 | 2021-02-24 | 40.200 | 44,502,700 | -1,000 | 46.24% | 1,789,008,540 |
| 2021-02-25 | 2021-02-23 | 44.000 | 44,503,700 | +1,000 | 46.24% | 1,958,162,800 |
| 2021-02-18 | 2021-02-16 | 48.800 | 44,502,700 | -500 | 46.24% | 2,171,731,760 |
| 2021-02-17 | 2021-02-11 | 45.800 | 44,503,200 | +3,000 | 46.24% | 2,038,246,560 |
| 2021-02-16 | 2021-02-09 | 44.000 | 44,500,200 | -100 | 46.23% | 1,958,008,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 44,500,300 | +300 | 46.23% | 1,628,710,980 |
| 2021-02-09 | 2021-02-05 | 38.400 | 44,500,000 | +300 | 46.23% | 1,708,800,000 |
| 2021-02-08 | 2021-02-04 | 41.000 | 44,499,700 | +200 | 46.23% | 1,824,487,700 |
| 2021-02-05 | 2021-02-03 | 42.200 | 44,499,500 | +50,000 | 46.23% | 1,877,878,900 |
| 2021-02-01 | 2021-01-28 | 39.000 | 44,449,500 | -500 | 46.18% | 1,733,530,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 44,450,000 | +500 | 46.18% | 2,338,070,000 |
| 2021-01-18 | 2021-01-14 | 35.400 | 44,449,500 | -600 | 46.18% | 1,573,512,300 |
| 2021-01-06 | 2021-01-04 | 25.800 | 44,450,100 | +1,500 | 46.18% | 1,146,812,580 |
| 2021-01-05 | 2020-12-31 | 22.000 | 44,448,600 | +1,200 | 46.18% | 977,869,200 |
| 2020-10-22 | 2020-10-20 | 22.200 | 44,447,400 | -3,600 | 46.18% | 986,732,280 |
| 2020-09-15 | 2020-09-11 | 13.800 | 44,451,000 | -3,500 | 46.18% | 613,423,800 |
| 2020-08-31 | 2020-08-27 | 18.200 | 44,454,500 | +1,400 | 46.19% | 809,071,900 |
| 2020-08-28 | 2020-08-26 | 19.200 | 44,453,100 | +44,444,300 | 46.19% | 853,499,520 |
| 2020-08-26 | 2020-08-24 | 18.400 | 8,800 | -19,300 | 0.03% | 161,920 |
| 2020-08-25 | 2020-08-21 | 17.800 | 28,100 | +4,400 | 0.09% | 500,180 |
| 2020-08-14 | 2020-08-12 | 23.000 | 23,700 | -2,900 | 0.08% | 545,100 |
| 2020-08-13 | 2020-08-11 | 22.000 | 26,600 | -1,100 | 0.08% | 585,200 |
| 2020-07-27 | 2020-07-23 | 18.000 | 27,700 | +300 | 0.09% | 498,600 |
| 2020-07-23 | 2020-07-21 | 18.400 | 27,400 | +12,900 | 0.09% | 504,160 |
| 2020-07-21 | 2020-07-17 | 19.000 | 14,500 | +1,800 | 0.05% | 275,500 |
| 2020-07-20 | 2020-07-16 | 18.600 | 12,700 | +2,200 | 0.04% | 236,220 |
| 2020-07-17 | 2020-07-15 | 19.000 | 10,500 | +500 | 0.03% | 199,500 |
| 2020-07-07 | 2020-07-03 | 19.400 | 10,000 | -500 | 0.03% | 194,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 10,500 | -6,000 | 0.03% | 205,800 |
| 2020-06-17 | 2020-06-15 | 17.800 | 16,500 | +3,000 | 0.05% | 293,700 |
| 2020-06-11 | 2020-06-09 | 17.200 | 13,500 | +6,000 | 0.04% | 232,200 |
| 2020-06-05 | 2020-06-03 | 20.200 | 7,500 | -100 | 0.02% | 151,500 |
| 2020-05-25 | 2020-05-21 | 16.800 | 7,600 | -2,500 | 0.02% | 127,680 |
| 2020-04-22 | 2020-04-20 | 16.800 | 10,100 | -2,500 | 0.03% | 169,680 |
| 2020-04-06 | 2020-04-02 | 13.200 | 12,600 | -10,600 | 0.04% | 166,320 |
| 2020-02-05 | 2020-02-03 | 11.600 | 23,200 | +2,700 | 0.07% | 269,120 |
| 2020-01-23 | 2020-01-21 | 12.200 | 20,500 | +2,000 | 0.06% | 250,100 |
| 2020-01-21 | 2020-01-17 | 12.000 | 18,500 | +1,500 | 0.06% | 222,000 |
| 2020-01-14 | 2020-01-10 | 12.800 | 17,000 | +7,100 | 0.05% | 217,600 |
| 2019-12-20 | 2019-12-18 | 14.800 | 9,900 | -2,900 | 0.03% | 146,520 |
| 2019-12-12 | 2019-12-10 | 14.200 | 12,800 | -2,300 | 0.04% | 181,760 |
| 2019-12-09 | 2019-12-05 | 12.800 | 15,100 | -2,400 | 0.05% | 193,280 |
| 2019-12-06 | 2019-12-04 | 13.000 | 17,500 | -8,100 | 0.06% | 227,500 |
| 2019-12-05 | 2019-12-03 | 12.400 | 25,600 | -100 | 0.08% | 317,440 |
| 2019-10-24 | 2019-10-22 | 10.600 | 25,700 | +8,200 | 0.08% | 272,420 |
| 2019-09-30 | 2019-09-26 | 12.000 | 17,500 | -8,800 | 0.06% | 210,000 |
| 2019-09-18 | 2019-09-16 | 11.600 | 26,300 | +8,800 | 0.08% | 305,080 |
| 2019-08-21 | 2019-08-19 | 12.600 | 17,500 | -2,500 | 0.06% | 220,500 |
| 2019-08-20 | 2019-08-16 | 12.000 | 20,000 | -1,500 | 0.06% | 240,000 |
| 2019-08-19 | 2019-08-15 | 11.200 | 21,500 | -7,500 | 0.07% | 240,800 |
| 2019-08-01 | 2019-07-30 | 11.200 | 29,000 | +1,500 | 0.09% | 324,800 |
| 2019-07-10 | 2019-07-08 | 11.400 | 27,500 | +2,500 | 0.09% | 313,500 |
| 2019-07-08 | 2019-07-04 | 13.600 | 25,000 | -21,000 | 0.08% | 340,000 |
| 2019-06-11 | 2019-06-06 | 12.600 | 46,000 | +21,000 | 0.15% | 579,600 |
| 2019-04-25 | 2019-04-23 | 13.000 | 25,000 | +2,400 | 0.08% | 325,000 |
| 2019-04-23 | 2019-04-17 | 13.200 | 22,600 | +2,300 | 0.07% | 298,320 |
| 2019-04-01 | 2019-03-28 | 14.400 | 20,300 | -100 | 0.06% | 292,320 |
| 2019-01-29 | 2019-01-25 | 14.800 | 20,400 | -900 | 0.06% | 301,920 |
| 2019-01-28 | 2019-01-24 | 15.000 | 21,300 | -12,800 | 0.07% | 319,500 |
| 2019-01-25 | 2019-01-23 | 14.200 | 34,100 | -900 | 0.11% | 484,220 |
| 2019-01-09 | 2019-01-07 | 13.000 | 35,000 | -4,100 | 0.11% | 455,000 |
| 2019-01-02 | 2018-12-27 | 11.800 | 39,100 | -20,000 | 0.12% | 461,380 |
| 2018-11-15 | 2018-11-13 | 12.800 | 59,100 | +100 | 0.19% | 756,480 |
| 2018-09-26 | 2018-09-21 | 15.200 | 59,000 | -2,500 | 0.19% | 896,800 |
| 2018-09-24 | 2018-09-20 | 14.400 | 61,500 | +13,700 | 0.19% | 885,600 |
| 2018-07-17 | 2018-07-13 | 14.000 | 47,800 | -16,500 | 0.15% | 669,200 |
| 2018-07-05 | 2018-07-03 | 13.800 | 64,300 | +2,600 | 0.20% | 887,340 |
| 2018-06-29 | 2018-06-27 | 13.600 | 61,700 | +10,200 | 0.20% | 839,120 |
| 2018-06-14 | 2018-06-12 | 14.400 | 51,500 | +3,100 | 0.16% | 741,600 |
| 2018-05-02 | 2018-04-27 | 13.200 | 48,400 | +400 | 0.15% | 638,880 |
| 2018-04-26 | 2018-04-24 | 13.600 | 48,000 | +100 | 0.15% | 652,800 |
| 2018-04-25 | 2018-04-23 | 13.600 | 47,900 | +1,000 | 0.15% | 651,440 |
| 2018-04-20 | 2018-04-18 | 13.800 | 46,900 | +1,500 | 0.15% | 647,220 |
| 2018-04-19 | 2018-04-17 | 13.600 | 45,400 | -200 | 0.14% | 617,440 |
| 2018-04-16 | 2018-04-12 | 14.200 | 45,600 | +900 | 0.14% | 647,520 |
| 2018-04-12 | 2018-04-10 | 14.200 | 44,700 | +400 | 0.14% | 634,740 |
| 2018-03-29 | 2018-03-27 | 14.600 | 44,300 | +300 | 0.14% | 646,780 |
| 2018-03-21 | 2018-03-19 | 15.200 | 44,000 | +20,000 | 0.14% | 668,800 |
| 2018-02-07 | 2018-02-05 | 15.200 | 24,000 | +1,000 | 0.08% | 364,800 |
| 2018-02-06 | 2018-02-02 | 15.800 | 23,000 | +200 | 0.07% | 363,400 |
| 2018-01-04 | 2018-01-02 | 16.000 | 22,800 | +1,000 | 0.07% | 364,800 |
| 2017-12-04 | 2017-11-30 | 17.800 | 21,800 | +600 | 0.07% | 388,040 |
| 2017-11-29 | 2017-11-27 | 19.400 | 21,200 | +500 | 0.07% | 411,280 |
| 2017-11-01 | 2017-10-30 | 17.600 | 20,700 | +600 | 0.07% | 364,320 |
| 2017-10-12 | 2017-10-10 | 14.800 | 20,100 | +100 | 0.06% | 297,480 |
| 2017-01-19 | 2017-01-17 | 13.400 | 20,000 | -14,400 | 0.06% | 268,000 |
| 2017-01-18 | 2017-01-16 | 12.800 | 34,400 | -2,500 | 0.11% | 440,320 |
| 2017-01-05 | 2017-01-03 | 12.200 | 36,900 | +2,500 | 0.12% | 450,180 |
| 2016-12-12 | 2016-12-08 | 12.400 | 34,400 | +1,500 | 0.11% | 426,560 |
| 2016-11-23 | 2016-11-21 | 12.000 | 32,900 | +1,000 | 0.10% | 394,800 |
| 2016-11-16 | 2016-11-14 | 11.600 | 31,900 | +2,500 | 0.10% | 370,040 |
| 2016-11-15 | 2016-11-11 | 11.400 | 29,400 | +2,700 | 0.09% | 335,160 |
| 2016-11-14 | 2016-11-10 | 11.800 | 26,700 | +500 | 0.08% | 315,060 |
| 2016-11-11 | 2016-11-09 | 10.800 | 26,200 | +5,000 | 0.08% | 282,960 |
| 2016-11-03 | 2016-11-01 | 11.400 | 21,200 | +5,000 | 0.07% | 241,680 |
| 2016-09-15 | 2016-09-13 | 12.200 | 16,200 | -1,000 | 0.05% | 197,640 |
| 2016-09-09 | 2016-09-07 | 13.200 | 17,200 | +16,200 | 0.05% | 227,040 |
| 2016-07-21 | 2016-07-19 | 13.800 | 1,000 | +1,000 | 0.00% | 13,800 |
| 2015-05-14 | 2015-05-12 | 17.800 | 0 | -100 | ||
| 2015-04-15 | 2015-04-13 | 17.600 | 100 | +100 | 0.00% | 1,760 |
| 2014-10-22 | 2014-10-20 | 20.800 | 0 | -3,200 | ||
| 2014-10-10 | 2014-10-08 | 19.200 | 3,200 | +3,200 | 0.01% | 61,440 |
| 2014-08-26 | 2014-08-22 | 15.200 | 0 | -500 | ||
| 2014-08-25 | 2014-08-21 | 15.000 | 500 | +500 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy