History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 2,004,560 +0 2.08% 5,071,537
2025-10-13 2025-10-09 2.510 2,004,560 +0 2.08% 5,031,446
2025-10-10 2025-10-08 2.460 2,004,560 -5,000 2.08% 4,931,218
2025-10-09 2025-10-06 2.500 2,009,560 +17,000 2.09% 5,023,900
2025-10-08 2025-10-03 2.580 1,992,560 +6,400 2.07% 5,140,805
2025-10-06 2025-10-02 2.380 1,986,160 +46,700 2.06% 4,727,061
2025-10-03 2025-09-30 2.320 1,939,460 +800 2.02% 4,499,547
2025-10-02 2025-09-29 2.350 1,938,660 +19,400 2.01% 4,555,851
2025-09-29 2025-09-25 2.520 1,919,260 +3,000 1.99% 4,836,535
2025-09-26 2025-09-24 2.420 1,916,260 +11,000 1.99% 4,637,349
2025-09-25 2025-09-23 2.510 1,905,260 +400 1.98% 4,782,203
2025-09-23 2025-09-19 2.500 1,904,860 -7,000 1.98% 4,762,150
2025-09-22 2025-09-18 2.620 1,911,860 +9,000 1.99% 5,009,073
2025-09-19 2025-09-17 2.690 1,902,860 +600 1.98% 5,118,693
2025-09-18 2025-09-16 2.800 1,902,260 +17,800 1.98% 5,326,328
2025-09-17 2025-09-15 2.730 1,884,460 -7,600 1.96% 5,144,576
2025-09-16 2025-09-12 2.590 1,892,060 +12,200 1.97% 4,900,435
2025-09-15 2025-09-11 2.690 1,879,860 -9,600 1.95% 5,056,823
2025-09-12 2025-09-10 2.840 1,889,460 +14,000 1.96% 5,366,066
2025-09-11 2025-09-09 2.740 1,875,460 +30,000 1.95% 5,138,760
2025-09-10 2025-09-08 3.000 1,845,460 -19,000 1.92% 5,536,380
2025-09-09 2025-09-05 2.520 1,864,460 -64,700 1.94% 4,698,439
2025-09-05 2025-09-03 2.280 1,929,160 -800 2.00% 4,398,485
2025-09-04 2025-09-02 2.270 1,929,960 +42,200 2.01% 4,381,009
2025-09-03 2025-09-01 2.490 1,887,760 -6,600 1.96% 4,700,522
2025-09-02 2025-08-29 2.310 1,894,360 -6,000 1.97% 4,375,972
2025-09-01 2025-08-28 2.380 1,900,360 +7,600 1.97% 4,522,857
2025-08-28 2025-08-26 2.410 1,892,760 +22,200 1.97% 4,561,552
2025-08-25 2025-08-21 2.470 1,870,560 -1,800 1.94% 4,620,283
2025-08-22 2025-08-20 2.470 1,872,360 +6,200 1.95% 4,624,729
2025-08-21 2025-08-19 2.470 1,866,160 +15,200 1.94% 4,609,415
2025-08-20 2025-08-18 2.450 1,850,960 +15,800 1.92% 4,534,852
2025-08-19 2025-08-15 2.370 1,835,160 +600 1.91% 4,349,329
2025-08-18 2025-08-14 2.370 1,834,560 +200 1.91% 4,347,907
2025-08-15 2025-08-13 2.340 1,834,360 +10,000 1.91% 4,292,402
2025-08-14 2025-08-12 2.340 1,824,360 -200 1.90% 4,269,002
2025-08-11 2025-08-07 2.400 1,824,560 -60,000 1.90% 4,378,944
2025-08-08 2025-08-06 2.340 1,884,560 +5,000 1.96% 4,409,870
2025-08-07 2025-08-05 2.310 1,879,560 +3,600 1.95% 4,341,784
2025-08-06 2025-08-04 2.290 1,875,960 +2,800 1.95% 4,295,948
2025-08-05 2025-08-01 2.300 1,873,160 -1,000 1.95% 4,308,268
2025-08-04 2025-07-31 2.320 1,874,160 -7,000 1.95% 4,348,051
2025-08-01 2025-07-30 2.370 1,881,160 -32,800 1.95% 4,458,349
2025-07-31 2025-07-29 2.370 1,913,960 -200 1.99% 4,536,085
2025-07-30 2025-07-28 2.380 1,914,160 +11,200 1.99% 4,555,701
2025-07-29 2025-07-25 2.410 1,902,960 -3,600 1.98% 4,586,134
2025-07-28 2025-07-24 2.350 1,906,560 -11,400 1.98% 4,480,416
2025-07-25 2025-07-23 2.350 1,917,960 +2,200 1.99% 4,507,206
2025-07-24 2025-07-22 2.410 1,915,760 +33,000 1.99% 4,616,982
2025-07-21 2025-07-17 2.350 1,882,760 -100 1.96% 4,424,486
2025-07-18 2025-07-16 2.320 1,882,860 +2,200 1.96% 4,368,235
2025-07-17 2025-07-15 2.390 1,880,660 +13,400 1.95% 4,494,777
2025-07-16 2025-07-14 2.300 1,867,260 +8,900 1.94% 4,294,698
2025-07-15 2025-07-11 2.330 1,858,360 -5,000 1.93% 4,329,979
2025-07-14 2025-07-10 2.300 1,863,360 -400 1.94% 4,285,728
2025-07-10 2025-07-08 2.300 1,863,760 -18,200 1.94% 4,286,648
2025-07-08 2025-07-04 2.270 1,881,960 +600 1.96% 4,272,049
2025-07-07 2025-07-03 2.300 1,881,360 +43,000 1.95% 4,327,128
2025-07-04 2025-07-02 2.280 1,838,360 -25,800 1.91% 4,191,461
2025-07-03 2025-06-30 2.280 1,864,160 +27,800 1.94% 4,250,285
2025-07-02 2025-06-27 2.100 1,836,360 -17,400 1.91% 3,856,356
2025-06-25 2025-06-23 2.100 1,853,760 +200 1.93% 3,892,896
2025-06-23 2025-06-19 2.150 1,853,560 -6,800 1.93% 3,985,154
2025-06-16 2025-06-12 2.250 1,860,360 -20,000 1.93% 4,185,810
2025-06-13 2025-06-11 2.330 1,880,360 -2,400 1.95% 4,381,239
2025-06-12 2025-06-10 2.110 1,882,760 +2,000 1.96% 3,972,624
2025-06-11 2025-06-09 2.080 1,880,760 -1,600 1.95% 3,911,981
2025-06-10 2025-06-06 2.040 1,882,360 +27,600 1.96% 3,840,014
2025-06-09 2025-06-05 2.000 1,854,760 +16,200 1.93% 3,709,520
2025-06-06 2025-06-04 2.010 1,838,560 +200 1.91% 3,695,506
2025-06-05 2025-06-03 2.030 1,838,360 -6,000 1.91% 3,731,871
2025-06-04 2025-06-02 2.180 1,844,360 -200 1.92% 4,020,705
2025-06-03 2025-05-30 2.190 1,844,560 +1,400 1.92% 4,039,586
2025-05-30 2025-05-28 2.000 1,843,160 +5,200 1.91% 3,686,320
2025-05-29 2025-05-27 2.040 1,837,960 -12,000 1.91% 3,749,438
2025-05-27 2025-05-23 2.050 1,849,960 -5,400 1.92% 3,792,418
2025-05-26 2025-05-22 2.000 1,855,360 +3,000 1.93% 3,710,720
2025-05-23 2025-05-21 2.010 1,852,360 +5,000 1.92% 3,723,244
2025-05-22 2025-05-20 2.000 1,847,360 -3,000 1.92% 3,694,720
2025-05-21 2025-05-19 2.010 1,850,360 +1,800 1.92% 3,719,224
2025-05-16 2025-05-14 2.030 1,848,560 +1,200 1.92% 3,752,577
2025-05-07 2025-05-02 2.070 1,847,360 -44,400 1.92% 3,824,035
2025-05-02 2025-04-29 2.120 1,891,760 -4,000 1.97% 4,010,531
2025-04-28 2025-04-24 2.080 1,895,760 +29,200 1.97% 3,943,181
2025-04-25 2025-04-23 2.140 1,866,560 -15,400 1.94% 3,994,438
2025-04-24 2025-04-22 2.140 1,881,960 -20,000 1.96% 4,027,394
2025-04-22 2025-04-16 2.150 1,901,960 -50,000 1.98% 4,089,214
2025-04-16 2025-04-14 2.180 1,951,960 +4,200 2.03% 4,255,273
2025-04-15 2025-04-11 2.160 1,947,760 -8,000 2.02% 4,207,162
2025-04-14 2025-04-10 2.070 1,955,760 +1,800 2.03% 4,048,423
2025-04-11 2025-04-09 2.160 1,953,960 -5,200 2.03% 4,220,554
2025-04-10 2025-04-08 2.080 1,959,160 +2,400 2.04% 4,075,053
2025-04-08 2025-04-03 2.410 1,956,760 -3,200 2.03% 4,715,792
2025-04-07 2025-04-02 2.410 1,959,960 -4,000 2.04% 4,723,504
2025-04-03 2025-04-01 2.410 1,963,960 -2,200 2.04% 4,733,144
2025-04-02 2025-03-31 2.440 1,966,160 +400 2.04% 4,797,430
2025-04-01 2025-03-28 2.550 1,965,760 +200 2.04% 5,012,688
2025-03-31 2025-03-27 2.580 1,965,560 -200 2.04% 5,071,145
2025-03-27 2025-03-25 2.570 1,965,760 -12,600 2.04% 5,052,003
2025-03-26 2025-03-24 2.630 1,978,360 -65,000 2.06% 5,203,087
2025-03-25 2025-03-21 2.700 2,043,360 +2,400 2.12% 5,517,072
2025-03-24 2025-03-20 2.780 2,040,960 -12,000 2.12% 5,673,869
2025-03-21 2025-03-19 2.600 2,052,960 -2,000 2.13% 5,337,696
2025-03-17 2025-03-13 2.870 2,054,960 -3,600 2.14% 5,897,735
2025-03-14 2025-03-12 2.800 2,058,560 -2,800 2.14% 5,763,968
2025-03-13 2025-03-11 2.730 2,061,360 +25,000 2.14% 5,627,513
2025-03-11 2025-03-07 2.690 2,036,360 -600 2.12% 5,477,808
2025-03-10 2025-03-06 2.600 2,036,960 -11,500 2.12% 5,296,096
2025-03-07 2025-03-05 2.810 2,048,460 -4,000 2.13% 5,756,173
2025-03-06 2025-03-04 2.810 2,052,460 -600 2.13% 5,767,413
2025-03-05 2025-03-03 2.790 2,053,060 -200 2.13% 5,728,037
2025-03-03 2025-02-27 2.550 2,053,260 +2,000 2.13% 5,235,813
2025-02-28 2025-02-26 2.700 2,051,260 -22,400 2.13% 5,538,402
2025-02-27 2025-02-25 2.760 2,073,660 -19,000 2.15% 5,723,302
2025-02-26 2025-02-24 2.440 2,092,660 -4,600 2.17% 5,106,090
2025-02-25 2025-02-21 2.380 2,097,260 +52,400 2.18% 4,991,479
2025-02-24 2025-02-20 2.490 2,044,860 +27,000 2.12% 5,091,701
2025-02-21 2025-02-19 2.580 2,017,860 -3,400 2.10% 5,206,079
2025-02-19 2025-02-17 2.610 2,021,260 +18,000 2.10% 5,275,489
2025-02-18 2025-02-14 2.700 2,003,260 -800 2.08% 5,408,802
2025-02-17 2025-02-13 2.620 2,004,060 +67,400 2.08% 5,250,637
2025-02-13 2025-02-11 2.700 1,936,660 +5,000 2.01% 5,228,982
2025-02-11 2025-02-07 2.820 1,931,660 -2,000 2.01% 5,447,281
2025-02-10 2025-02-06 2.880 1,933,660 -25,800 2.01% 5,568,941
2025-02-07 2025-02-05 2.850 1,959,460 +9,600 2.04% 5,584,461
2025-01-23 2025-01-21 2.710 1,949,860 +14,000 2.03% 5,284,121
2025-01-17 2025-01-15 2.910 1,935,860 -2,600 2.01% 5,633,353
2025-01-15 2025-01-13 2.790 1,938,460 +10,000 2.01% 5,408,303
2025-01-13 2025-01-09 2.800 1,928,460 -16,000 2.00% 5,399,688
2025-01-10 2025-01-08 2.760 1,944,460 +18,200 2.02% 5,366,710
2025-01-08 2025-01-06 3.100 1,926,260 +18,600 2.00% 5,971,406
2025-01-07 2025-01-03 2.960 1,907,660 +2,000 1.98% 5,646,674
2025-01-03 2024-12-31 3.090 1,905,660 +30,000 1.98% 5,888,489
2025-01-02 2024-12-27 3.040 1,875,660 +400 1.95% 5,702,006
2024-12-30 2024-12-24 2.960 1,875,260 +9,800 1.95% 5,550,770
2024-12-27 2024-12-20 3.120 1,865,460 -13,400 1.94% 5,820,235
2024-12-23 2024-12-19 3.150 1,878,860 +2,000 1.95% 5,918,409
2024-12-20 2024-12-18 3.110 1,876,860 +2,000 1.95% 5,837,035
2024-12-19 2024-12-17 3.330 1,874,860 +7,600 1.95% 6,243,284
2024-12-17 2024-12-13 3.400 1,867,260 -7,000 1.94% 6,348,684
2024-12-16 2024-12-12 3.550 1,874,260 -132,900 1.95% 6,653,623
2024-12-13 2024-12-11 3.160 2,007,160 -5,800 2.09% 6,342,626
2024-12-11 2024-12-09 3.130 2,012,960 +10,000 2.09% 6,300,565
2024-12-10 2024-12-06 3.060 2,002,960 +3,000 2.08% 6,129,058
2024-12-09 2024-12-05 2.940 1,999,960 +600 2.08% 5,879,882
2024-12-06 2024-12-04 2.970 1,999,360 +5,000 2.08% 5,938,099
2024-12-05 2024-12-03 3.150 1,994,360 -6,400 2.07% 6,282,234
2024-12-04 2024-12-02 2.960 2,000,760 -200 2.08% 5,922,250
2024-12-03 2024-11-29 3.020 2,000,960 +5,000 2.08% 6,042,899
2024-11-29 2024-11-27 3.050 1,995,960 -200 2.07% 6,087,678
2024-11-26 2024-11-22 3.060 1,996,160 +5,200 2.07% 6,108,250
2024-11-21 2024-11-19 2.900 1,990,960 +400 2.07% 5,773,784
2024-11-20 2024-11-18 2.900 1,990,560 +10,400 2.07% 5,772,624
2024-11-19 2024-11-15 3.100 1,980,160 +11,800 2.06% 6,138,496
2024-11-18 2024-11-14 2.980 1,968,360 +50,400 2.05% 5,865,713
2024-11-15 2024-11-13 3.160 1,917,960 +200 1.99% 6,060,754
2024-11-14 2024-11-12 3.000 1,917,760 +6,600 1.99% 5,753,280
2024-11-13 2024-11-11 3.170 1,911,160 +14,000 1.99% 6,058,377
2024-11-12 2024-11-08 3.330 1,897,160 -13,200 1.97% 6,317,543
2024-11-11 2024-11-07 3.290 1,910,360 -14,000 1.98% 6,285,084
2024-11-08 2024-11-06 3.330 1,924,360 +15,400 2.00% 6,408,119
2024-11-07 2024-11-05 3.580 1,908,960 -3,000 1.98% 6,834,077
2024-11-06 2024-11-04 3.580 1,911,960 -3,600 1.99% 6,844,817
2024-11-05 2024-11-01 3.590 1,915,560 -3,200 1.99% 6,876,860
2024-11-01 2024-10-30 3.690 1,918,760 -4,600 1.99% 7,080,224
2024-10-31 2024-10-29 3.710 1,923,360 +9,500 2.00% 7,135,666
2024-10-30 2024-10-28 3.930 1,913,860 -19,200 1.99% 7,521,470
2024-10-29 2024-10-25 3.890 1,933,060 +29,600 2.01% 7,519,603
2024-10-28 2024-10-24 3.750 1,903,460 +800 1.98% 7,137,975
2024-10-25 2024-10-23 3.950 1,902,660 +105,600 1.98% 7,515,507
2024-10-24 2024-10-22 3.580 1,797,060 -63,700 1.87% 6,433,475
2024-10-23 2024-10-21 3.430 1,860,760 +1,400 1.93% 6,382,407
2024-10-22 2024-10-18 3.380 1,859,360 -1,000 1.93% 6,284,637
2024-10-21 2024-10-17 3.140 1,860,360 -10,400 1.93% 5,841,530
2024-10-18 2024-10-16 3.120 1,870,760 -4,800 1.94% 5,836,771
2024-10-17 2024-10-15 3.230 1,875,560 -6,200 1.95% 6,058,059
2024-10-16 2024-10-14 3.240 1,881,760 +7,000 1.96% 6,096,902
2024-10-15 2024-10-10 3.420 1,874,760 -5,200 1.95% 6,411,679
2024-10-14 2024-10-09 3.120 1,879,960 +48,400 1.95% 5,865,475
2024-10-10 2024-10-08 3.530 1,831,560 +32,600 1.90% 6,465,407
2024-10-09 2024-10-07 4.200 1,798,960 +76,600 1.87% 7,555,632
2024-10-08 2024-10-04 3.420 1,722,360 +12,800 1.79% 5,890,471
2024-10-07 2024-10-03 3.200 1,709,560 +3,600 1.78% 5,470,592
2024-10-04 2024-10-02 3.250 1,705,960 +14,400 1.77% 5,544,370
2024-10-03 2024-09-30 3.110 1,691,560 +3,800 1.76% 5,260,752
2024-10-02 2024-09-27 2.960 1,687,760 +31,000 1.75% 4,995,770
2024-09-30 2024-09-26 2.780 1,656,760 +11,800 1.72% 4,605,793
2024-09-27 2024-09-25 2.680 1,644,960 +4,200 1.71% 4,408,493
2024-09-26 2024-09-24 2.700 1,640,760 -6,800 1.70% 4,430,052
2024-09-23 2024-09-19 2.680 1,647,560 -21,600 1.71% 4,415,461
2024-09-20 2024-09-17 2.590 1,669,160 +2,200 1.73% 4,323,124
2024-09-11 2024-09-09 2.570 1,666,960 -3,000 1.73% 4,284,087
2024-09-03 2024-08-30 2.600 1,669,960 -200 1.74% 4,341,896
2024-09-02 2024-08-29 2.520 1,670,160 -12,600 1.74% 4,208,803
2024-08-27 2024-08-23 2.500 1,682,760 +40,200 1.75% 4,206,900
2024-08-26 2024-08-22 2.580 1,642,560 +2,800 1.71% 4,237,805
2024-08-22 2024-08-20 2.670 1,639,760 +33,200 1.70% 4,378,159
2024-08-07 2024-08-05 2.860 1,606,560 +11,000 1.67% 4,594,762
2024-08-06 2024-08-02 2.880 1,595,560 -800 1.66% 4,595,213
2024-08-05 2024-08-01 2.960 1,596,360 -200 1.66% 4,725,226
2024-08-02 2024-07-31 3.000 1,596,560 -2,000 1.66% 4,789,680
2024-07-31 2024-07-29 2.990 1,598,560 +1,200 1.66% 4,779,694
2024-07-30 2024-07-26 3.060 1,597,360 -600 1.66% 4,887,922
2024-07-29 2024-07-25 3.060 1,597,960 -2,400 1.66% 4,889,758
2024-07-24 2024-07-22 3.280 1,600,360 +200 1.66% 5,249,181
2024-07-18 2024-07-16 3.180 1,600,160 +1,600 1.66% 5,088,509
2024-07-12 2024-07-10 3.300 1,598,560 -100 1.66% 5,275,248
2024-07-11 2024-07-09 3.190 1,598,660 -1,000 1.66% 5,099,725
2024-07-10 2024-07-08 3.070 1,599,660 +3,000 1.66% 4,910,956
2024-07-04 2024-07-02 3.610 1,596,660 -3,200 1.66% 5,763,943
2024-07-02 2024-06-27 3.350 1,599,860 -8,000 1.66% 5,359,531
2024-06-28 2024-06-26 3.380 1,607,860 -3,000 1.67% 5,434,567
2024-06-26 2024-06-24 3.230 1,610,860 -1,000 1.67% 5,203,078
2024-06-25 2024-06-21 3.310 1,611,860 -13,000 1.67% 5,335,257
2024-06-24 2024-06-20 3.320 1,624,860 -17,000 1.69% 5,394,535
2024-06-21 2024-06-19 3.350 1,641,860 -600 1.71% 5,500,231
2024-06-20 2024-06-18 3.280 1,642,460 -22,400 1.71% 5,387,269
2024-06-19 2024-06-17 3.430 1,664,860 -200 1.73% 5,710,470
2024-06-14 2024-06-12 3.480 1,665,060 -4,000 1.73% 5,794,409
2024-06-13 2024-06-11 3.500 1,669,060 +2,800 1.73% 5,841,710
2024-06-12 2024-06-07 3.690 1,666,260 +2,000 1.73% 6,148,499
2024-06-11 2024-06-06 3.800 1,664,260 -1,200 1.73% 6,324,188
2024-06-06 2024-06-04 3.800 1,665,460 -2,200 1.73% 6,328,748
2024-05-31 2024-05-29 3.920 1,667,660 +1,000 1.73% 6,537,227
2024-05-29 2024-05-27 3.840 1,666,660 -3,000 1.73% 6,399,974
2024-05-27 2024-05-23 3.930 1,669,660 +38,600 1.73% 6,561,764
2024-05-24 2024-05-22 4.000 1,631,060 +3,600 1.69% 6,524,240
2024-05-23 2024-05-21 3.770 1,627,460 +3,800 1.69% 6,135,524
2024-05-22 2024-05-20 3.970 1,623,660 +56,400 1.69% 6,445,930
2024-05-21 2024-05-17 3.730 1,567,260 -3,800 1.63% 5,845,880
2024-05-20 2024-05-16 3.790 1,571,060 -4,600 1.63% 5,954,317
2024-05-17 2024-05-14 3.960 1,575,660 -3,200 1.64% 6,239,614
2024-05-16 2024-05-13 4.050 1,578,860 -800 1.64% 6,394,383
2024-05-14 2024-05-10 3.730 1,579,660 +5,400 1.64% 5,892,132
2024-05-13 2024-05-09 3.290 1,574,260 -8,400 1.64% 5,179,315
2024-05-10 2024-05-08 3.080 1,582,660 -3,000 1.64% 4,874,593
2024-05-08 2024-05-06 3.140 1,585,660 -4,200 1.65% 4,978,972
2024-05-07 2024-05-03 2.950 1,589,860 +1,600 1.65% 4,690,087
2024-05-06 2024-05-02 2.900 1,588,260 +1,000 1.65% 4,605,954
2024-05-02 2024-04-29 2.860 1,587,260 +3,600 1.65% 4,539,564
2024-04-30 2024-04-26 2.900 1,583,660 -2,000 1.65% 4,592,614
2024-04-25 2024-04-23 3.000 1,585,660 -2,000 1.65% 4,756,980
2024-04-22 2024-04-18 2.960 1,587,660 -2,800 1.65% 4,699,474
2024-04-16 2024-04-12 2.950 1,590,460 +10,200 1.65% 4,691,857
2024-04-15 2024-04-11 2.970 1,580,260 +3,400 1.64% 4,693,372
2024-04-09 2024-04-05 2.970 1,576,860 -2,600 1.64% 4,683,274
2024-04-05 2024-04-02 3.010 1,579,460 -1,400 1.64% 4,754,175
2024-04-02 2024-03-27 3.050 1,580,860 -2,200 1.64% 4,821,623
2024-03-28 2024-03-26 3.230 1,583,060 +2,000 1.64% 5,113,284
2024-03-27 2024-03-25 3.190 1,581,060 -25,600 1.64% 5,043,581
2024-03-26 2024-03-22 3.290 1,606,660 -3,600 1.67% 5,285,911
2024-03-25 2024-03-21 3.070 1,610,260 -1,400 1.67% 4,943,498
2024-03-22 2024-03-20 2.920 1,611,660 +2,000 1.67% 4,706,047
2024-03-21 2024-03-19 2.900 1,609,660 +10,600 1.67% 4,668,014
2024-03-20 2024-03-18 2.900 1,599,060 +1,600 1.66% 4,637,274
2024-03-19 2024-03-15 2.910 1,597,460 -200 1.66% 4,648,609
2024-03-18 2024-03-14 2.880 1,597,660 -104,800 1.66% 4,601,261
2024-03-15 2024-03-13 3.000 1,702,460 -5,600 1.77% 5,107,380
2024-03-14 2024-03-12 3.080 1,708,060 -105,000 1.77% 5,260,825
2024-03-13 2024-03-11 3.260 1,813,060 -6,000 1.88% 5,910,576
2024-03-11 2024-03-07 2.610 1,819,060 +20,000 1.89% 4,747,747
2024-03-07 2024-03-05 2.680 1,799,060 -8,200 1.87% 4,821,481
2024-03-06 2024-03-04 2.750 1,807,260 +200 1.88% 4,969,965
2024-03-04 2024-02-29 2.780 1,807,060 +1,000 1.88% 5,023,627
2024-03-01 2024-02-28 2.780 1,806,060 +10,000 1.88% 5,020,847
2024-02-29 2024-02-27 2.680 1,796,060 +21,400 1.87% 4,813,441
2024-02-27 2024-02-23 2.730 1,774,660 +4,800 1.84% 4,844,822
2024-02-26 2024-02-22 2.760 1,769,860 +1,200 1.84% 4,884,814
2024-02-22 2024-02-20 2.950 1,768,660 +4,200 1.84% 5,217,547
2024-02-21 2024-02-19 2.960 1,764,460 -12,000 1.83% 5,222,802
2024-02-08 2024-02-06 2.970 1,776,460 -100 1.85% 5,276,086
2024-02-07 2024-02-05 2.700 1,776,560 -1,000 1.85% 4,796,712
2024-02-06 2024-02-02 2.730 1,777,560 -400 1.85% 4,852,739
2024-02-05 2024-02-01 2.780 1,777,960 -6,000 1.85% 4,942,729
2024-01-30 2024-01-26 2.970 1,783,960 -31,200 1.85% 5,298,361
2024-01-29 2024-01-25 3.000 1,815,160 -109,000 1.89% 5,445,480
2024-01-26 2024-01-24 3.100 1,924,160 -8,200 2.00% 5,964,896
2024-01-25 2024-01-23 3.090 1,932,360 -12,200 2.01% 5,970,992
2024-01-24 2024-01-22 3.040 1,944,560 -4,000 2.02% 5,911,462
2024-01-22 2024-01-18 3.120 1,948,560 +3,600 2.02% 6,079,507
2024-01-19 2024-01-17 3.060 1,944,960 +12,000 2.02% 5,951,578
2024-01-18 2024-01-16 3.410 1,932,960 -600 2.01% 6,591,394
2024-01-17 2024-01-15 3.460 1,933,560 -15,800 2.01% 6,690,118
2024-01-16 2024-01-12 3.130 1,949,360 -6,800 2.03% 6,101,497
2024-01-11 2024-01-09 2.800 1,956,160 -800 2.03% 5,477,248
2024-01-10 2024-01-08 2.800 1,956,960 -9,000 2.03% 5,479,488
2024-01-08 2024-01-04 2.820 1,965,960 -400 2.04% 5,544,007
2024-01-05 2024-01-03 2.900 1,966,360 -23,400 2.04% 5,702,444
2024-01-04 2024-01-02 2.680 1,989,760 -3,200 2.07% 5,332,557
2024-01-02 2023-12-28 2.550 1,992,960 -26,000 2.07% 5,082,048
2023-12-29 2023-12-27 2.370 2,018,960 -7,800 2.10% 4,784,935
2023-12-28 2023-12-22 2.580 2,026,760 -4,000 2.11% 5,229,041
2023-12-27 2023-12-21 2.580 2,030,760 -21,400 2.11% 5,239,361
2023-12-22 2023-12-20 2.330 2,052,160 +6,200 2.13% 4,781,533
2023-12-21 2023-12-19 2.310 2,045,960 -11,000 2.13% 4,726,168
2023-12-20 2023-12-18 2.310 2,056,960 +40,200 2.14% 4,751,578
2023-12-19 2023-12-15 2.600 2,016,760 -5,000 2.10% 5,243,576
2023-12-18 2023-12-14 2.620 2,021,760 -2,000 2.10% 5,297,011
2023-12-13 2023-12-11 2.610 2,023,760 +10,600 2.10% 5,282,014
2023-12-12 2023-12-08 2.630 2,013,160 -1,400 2.09% 5,294,611
2023-12-11 2023-12-07 2.620 2,014,560 -13,600 2.09% 5,278,147
2023-12-08 2023-12-06 2.590 2,028,160 -8,400 2.11% 5,252,934
2023-12-07 2023-12-05 2.650 2,036,560 -34,800 2.12% 5,396,884
2023-12-06 2023-12-04 2.660 2,071,360 -1,800 2.15% 5,509,818
2023-12-05 2023-12-01 2.680 2,073,160 +1,800 2.15% 5,556,069
2023-12-04 2023-11-30 2.720 2,071,360 -400 2.15% 5,634,099
2023-11-29 2023-11-27 2.800 2,071,760 -20,000 2.15% 5,800,928
2023-11-28 2023-11-24 2.790 2,091,760 -200 2.17% 5,836,010
2023-11-27 2023-11-23 2.830 2,091,960 -17,200 2.17% 5,920,247
2023-11-24 2023-11-22 2.830 2,109,160 +200 2.19% 5,968,923
2023-11-23 2023-11-21 2.700 2,108,960 -600 2.19% 5,694,192
2023-11-22 2023-11-20 2.690 2,109,560 +39,600 2.19% 5,674,716
2023-11-17 2023-11-15 2.850 2,069,960 +200 2.15% 5,899,386
2023-11-16 2023-11-14 2.830 2,069,760 +7,400 2.15% 5,857,421
2023-11-14 2023-11-10 2.820 2,062,360 +3,000 2.14% 5,815,855
2023-11-13 2023-11-09 2.900 2,059,360 -17,400 2.14% 5,972,144
2023-11-09 2023-11-07 2.850 2,076,760 -6,000 2.16% 5,918,766
2023-11-08 2023-11-06 3.000 2,082,760 -12,800 2.16% 6,248,280
2023-11-07 2023-11-03 2.900 2,095,560 +200 2.18% 6,077,124
2023-11-06 2023-11-02 2.910 2,095,360 +31,600 2.18% 6,097,498
2023-11-03 2023-11-01 2.760 2,063,760 -4,200 2.14% 5,695,978
2023-11-02 2023-10-31 2.860 2,067,960 -4,600 2.15% 5,914,366
2023-11-01 2023-10-30 2.920 2,072,560 +200 2.15% 6,051,875
2023-10-31 2023-10-27 2.870 2,072,360 +11,200 2.15% 5,947,673
2023-10-30 2023-10-26 2.910 2,061,160 +200 2.14% 5,997,976
2023-10-27 2023-10-25 2.950 2,060,960 -10,800 2.14% 6,079,832
2023-10-25 2023-10-20 2.960 2,071,760 -2,000 2.15% 6,132,410
2023-10-20 2023-10-18 2.940 2,073,760 +12,000 2.15% 6,096,854
2023-10-16 2023-10-12 3.030 2,061,760 +5,800 2.14% 6,247,133
2023-10-13 2023-10-11 3.050 2,055,960 -1,800 2.14% 6,270,678
2023-10-12 2023-10-10 3.060 2,057,760 +6,800 2.14% 6,296,746
2023-10-11 2023-10-09 3.080 2,050,960 +600 2.13% 6,316,957
2023-10-10 2023-10-06 3.040 2,050,360 -1,100 2.13% 6,233,094
2023-10-09 2023-10-05 2.960 2,051,460 +5,000 2.13% 6,072,322
2023-10-05 2023-10-03 2.990 2,046,460 +15,600 2.13% 6,118,915
2023-10-04 2023-09-29 3.170 2,030,860 +400 2.11% 6,437,826
2023-09-28 2023-09-26 3.290 2,030,460 -28,200 2.11% 6,680,213
2023-09-27 2023-09-25 3.200 2,058,660 -200 2.14% 6,587,712
2023-09-26 2023-09-22 3.280 2,058,860 -400 2.14% 6,753,061
2023-09-21 2023-09-19 3.380 2,059,260 -5,400 2.14% 6,960,299
2023-09-20 2023-09-18 3.500 2,064,660 -1,000 2.15% 7,226,310
2023-09-19 2023-09-15 3.450 2,065,660 +11,200 2.15% 7,126,527
2023-09-15 2023-09-13 3.590 2,054,460 -200 2.13% 7,375,511
2023-09-13 2023-09-11 3.600 2,054,660 +2,200 2.13% 7,396,776
2023-09-12 2023-09-07 3.680 2,052,460 -16,400 2.13% 7,553,053
2023-09-11 2023-09-06 3.830 2,068,860 +4,000 2.15% 7,923,734
2023-09-07 2023-09-05 3.770 2,064,860 +2,500 2.15% 7,784,522
2023-09-06 2023-09-04 3.840 2,062,360 -21,000 2.14% 7,919,462
2023-09-05 2023-08-31 3.840 2,083,360 +11,200 2.16% 8,000,102
2023-09-04 2023-08-30 3.900 2,072,160 +23,000 2.15% 8,081,424
2023-08-31 2023-08-29 3.930 2,049,160 +4,200 2.13% 8,053,199
2023-08-30 2023-08-28 3.980 2,044,960 -8,000 2.12% 8,138,941
2023-08-29 2023-08-25 4.350 2,052,960 +71,600 2.13% 8,930,376
2023-08-28 2023-08-24 3.710 1,981,360 -32,000 2.06% 7,350,846
2023-08-25 2023-08-23 4.500 2,013,360 -8,800 2.09% 9,060,120
2023-08-24 2023-08-22 5.890 2,022,160 -400 2.10% 11,910,522
2023-08-23 2023-08-21 6.260 2,022,560 +200 2.10% 12,661,226
2023-08-18 2023-08-16 6.120 2,022,360 +600 2.10% 12,376,843
2023-08-17 2023-08-15 6.220 2,021,760 -2,000 2.10% 12,575,347
2023-08-16 2023-08-14 6.040 2,023,760 -4,200 2.10% 12,223,510
2023-08-15 2023-08-11 6.090 2,027,960 +6,600 2.11% 12,350,276
2023-08-14 2023-08-10 6.840 2,021,360 +3,200 2.10% 13,826,102
2023-08-11 2023-08-09 7.200 2,018,160 +800 2.10% 14,530,752
2023-08-10 2023-08-08 7.090 2,017,360 -2,400 2.10% 14,303,082
2023-08-09 2023-08-07 7.310 2,019,760 -2,000 2.10% 14,764,446
2023-08-08 2023-08-04 7.430 2,021,760 +1,600 2.10% 15,021,677
2023-08-07 2023-08-03 7.650 2,020,160 +1,800 2.10% 15,454,224
2023-08-03 2023-08-01 7.750 2,018,360 +5,800 2.10% 15,642,290
2023-08-01 2023-07-28 7.700 2,012,560 -2,800 2.09% 15,496,712
2023-07-31 2023-07-27 7.630 2,015,360 +6,800 2.09% 15,377,197
2023-07-28 2023-07-26 7.890 2,008,560 +6,800 2.09% 15,847,538
2023-07-27 2023-07-25 7.900 2,001,760 -400 2.08% 15,813,904
2023-07-26 2023-07-24 7.980 2,002,160 +34,400 2.08% 15,977,237
2023-07-25 2023-07-21 7.700 1,967,760 -800 2.04% 15,151,752
2023-07-24 2023-07-20 7.680 1,968,560 +2,800 2.05% 15,118,541
2023-07-21 2023-07-19 7.800 1,965,760 +600 2.04% 15,332,928
2023-07-20 2023-07-18 7.610 1,965,160 -1,000 2.04% 14,954,868
2023-07-19 2023-07-14 7.910 1,966,160 -400 2.04% 15,552,326
2023-07-18 2023-07-13 7.870 1,966,560 -5,200 2.04% 15,476,827
2023-07-14 2023-07-12 7.900 1,971,760 +1,200 2.05% 15,576,904
2023-07-13 2023-07-11 7.920 1,970,560 +600 2.05% 15,606,835
2023-07-11 2023-07-07 7.800 1,969,960 -13,400 2.05% 15,365,688
2023-07-10 2023-07-06 7.980 1,983,360 -400 2.06% 15,827,213
2023-07-03 2023-06-29 7.670 1,983,760 -7,800 2.06% 15,215,439
2023-06-29 2023-06-27 7.780 1,991,560 -52,400 2.07% 15,494,337
2023-06-28 2023-06-26 7.780 2,043,960 -15,600 2.12% 15,902,009
2023-06-27 2023-06-23 7.620 2,059,560 +200 2.14% 15,693,847
2023-06-21 2023-06-19 7.930 2,059,360 -61,800 2.14% 16,330,725
2023-06-20 2023-06-16 7.910 2,121,160 -4,800 2.20% 16,778,376
2023-06-19 2023-06-15 8.240 2,125,960 +200 2.21% 17,517,910
2023-06-16 2023-06-14 7.900 2,125,760 +3,600 2.21% 16,793,504
2023-06-15 2023-06-13 7.920 2,122,160 -3,800 2.20% 16,807,507
2023-06-14 2023-06-12 7.880 2,125,960 +200 2.21% 16,752,565
2023-06-13 2023-06-09 7.680 2,125,760 -100 2.21% 16,325,837
2023-06-12 2023-06-08 7.730 2,125,860 +4,600 2.21% 16,432,898
2023-06-08 2023-06-06 7.830 2,121,260 -200 2.20% 16,609,466
2023-06-06 2023-06-02 7.730 2,121,460 +2,000 2.20% 16,398,886
2023-06-02 2023-05-31 7.650 2,119,460 +11,400 2.20% 16,213,869
2023-06-01 2023-05-30 7.600 2,108,060 +7,200 2.19% 16,021,256
2023-05-31 2023-05-29 7.520 2,100,860 -3,800 2.18% 15,798,467
2023-05-30 2023-05-25 7.650 2,104,660 -3,200 2.19% 16,100,649
2023-05-29 2023-05-24 7.850 2,107,860 +3,600 2.19% 16,546,701
2023-05-25 2023-05-23 7.820 2,104,260 +8,000 2.19% 16,455,313
2023-05-24 2023-05-22 8.000 2,096,260 -600 2.18% 16,770,080
2023-05-23 2023-05-19 7.990 2,096,860 -26,400 2.18% 16,753,911
2023-05-19 2023-05-17 8.200 2,123,260 -59,200 2.21% 17,410,732
2023-05-17 2023-05-15 8.500 2,182,460 -56,600 2.27% 18,550,910
2023-05-16 2023-05-12 8.680 2,239,060 -26,000 2.33% 19,435,041
2023-05-15 2023-05-11 8.710 2,265,060 -800 2.35% 19,728,673
2023-05-09 2023-05-05 8.760 2,265,860 +9,800 2.35% 19,848,934
2023-05-04 2023-05-02 8.460 2,256,060 -7,200 2.34% 19,086,268
2023-05-03 2023-04-28 8.440 2,263,260 -100 2.35% 19,101,914
2023-05-02 2023-04-27 8.290 2,263,360 -14,000 2.35% 18,763,254
2023-04-28 2023-04-26 8.190 2,277,360 -4,500 2.37% 18,651,578
2023-04-27 2023-04-25 8.230 2,281,860 -2,400 2.37% 18,779,708
2023-04-26 2023-04-24 8.470 2,284,260 -2,400 2.37% 19,347,682
2023-04-25 2023-04-21 8.540 2,286,660 +11,000 2.38% 19,528,076
2023-04-24 2023-04-20 8.530 2,275,660 +13,000 2.36% 19,411,380
2023-04-21 2023-04-19 8.210 2,262,660 -1,600 2.35% 18,576,439
2023-04-19 2023-04-17 8.180 2,264,260 +4,600 2.35% 18,521,647
2023-04-18 2023-04-14 7.920 2,259,660 +28,600 2.35% 17,896,507
2023-04-17 2023-04-13 8.030 2,231,060 +1,200 2.32% 17,915,412
2023-04-12 2023-04-06 8.150 2,229,860 +16,400 2.32% 18,173,359
2023-04-11 2023-04-04 8.170 2,213,460 +4,600 2.30% 18,083,968
2023-04-06 2023-04-03 8.370 2,208,860 +4,600 2.29% 18,488,158
2023-04-04 2023-03-31 8.520 2,204,260 -2,600 2.29% 18,780,295
2023-03-31 2023-03-29 8.730 2,206,860 -10,000 2.29% 19,265,888
2023-03-30 2023-03-28 8.730 2,216,860 -400 2.30% 19,353,188
2023-03-27 2023-03-23 8.800 2,217,260 +1,600 2.30% 19,511,888
2023-03-24 2023-03-22 8.750 2,215,660 +200 2.30% 19,387,025
2023-03-22 2023-03-20 8.690 2,215,460 -9,000 2.30% 19,252,347
2023-03-21 2023-03-17 8.760 2,224,460 -25,700 2.31% 19,486,270
2023-03-20 2023-03-16 8.700 2,250,160 -18,800 2.34% 19,576,392
2023-03-17 2023-03-15 8.900 2,268,960 +12,400 2.36% 20,193,744
2023-03-16 2023-03-14 8.990 2,256,560 -5,000 2.34% 20,286,474
2023-03-14 2023-03-10 8.930 2,261,560 -4,400 2.35% 20,195,731
2023-03-13 2023-03-09 9.220 2,265,960 +3,200 2.35% 20,892,151
2023-03-10 2023-03-08 9.240 2,262,760 -200 2.35% 20,907,902
2023-03-09 2023-03-07 9.280 2,262,960 -2,200 2.35% 21,000,269
2023-03-08 2023-03-06 9.340 2,265,160 +1,000 2.35% 21,156,594
2023-03-07 2023-03-03 9.360 2,264,160 +6,000 2.35% 21,192,538
2023-03-06 2023-03-02 9.340 2,258,160 +3,800 2.35% 21,091,214
2023-03-03 2023-03-01 9.350 2,254,360 +200 2.34% 21,078,266
2023-03-02 2023-02-28 9.220 2,254,160 +5,200 2.34% 20,783,355
2023-03-01 2023-02-27 9.310 2,248,960 -1,200 2.34% 20,937,818
2023-02-27 2023-02-23 9.340 2,250,160 +24,200 2.34% 21,016,494
2023-02-24 2023-02-22 9.450 2,225,960 -400 2.31% 21,035,322
2023-02-23 2023-02-21 9.400 2,226,360 +2,800 2.31% 20,927,784
2023-02-22 2023-02-20 9.690 2,223,560 +68,000 2.31% 21,546,296
2023-02-21 2023-02-17 9.720 2,155,560 -17,200 2.24% 20,952,043
2023-02-20 2023-02-16 9.860 2,172,760 +4,400 2.26% 21,423,414
2023-02-17 2023-02-15 10.220 2,168,360 +3,400 2.25% 22,160,639
2023-02-16 2023-02-14 10.440 2,164,960 +2,000 2.25% 22,602,182
2023-02-15 2023-02-13 10.440 2,162,960 +400 2.25% 22,581,302
2023-02-14 2023-02-10 10.500 2,162,560 +33,000 2.25% 22,706,880
2023-02-13 2023-02-09 10.580 2,129,560 +32,900 2.21% 22,530,745
2023-02-10 2023-02-08 10.620 2,096,660 +59,000 2.18% 22,266,529
2023-02-09 2023-02-07 10.800 2,037,660 -33,000 2.12% 22,006,728
2023-02-08 2023-02-06 10.740 2,070,660 -600 2.15% 22,238,888
2023-02-07 2023-02-03 10.860 2,071,260 +5,600 2.15% 22,493,884
2023-02-06 2023-02-02 10.980 2,065,660 +3,600 2.15% 22,680,947
2023-02-03 2023-02-01 11.000 2,062,060 -3,400 2.14% 22,682,660
2023-02-02 2023-01-31 10.520 2,065,460 -2,400 2.15% 21,728,639
2023-02-01 2023-01-30 10.880 2,067,860 -13,400 2.15% 22,498,317
2023-01-31 2023-01-27 11.000 2,081,260 -5,200 2.16% 22,893,860
2023-01-30 2023-01-26 10.760 2,086,460 -29,400 2.17% 22,450,310
2023-01-27 2023-01-20 10.440 2,115,860 -7,300 2.20% 22,089,578
2023-01-26 2023-01-19 10.240 2,123,160 -1,800 2.21% 21,741,158
2023-01-20 2023-01-18 10.440 2,124,960 -3,400 2.21% 22,184,582
2023-01-19 2023-01-17 10.600 2,128,360 -8,600 2.21% 22,560,616
2023-01-18 2023-01-16 10.660 2,136,960 -46,000 2.22% 22,779,994
2023-01-17 2023-01-13 11.000 2,182,960 -11,600 2.27% 24,012,560
2023-01-16 2023-01-12 11.000 2,194,560 -600 2.28% 24,140,160
2023-01-13 2023-01-11 10.680 2,195,160 -32,600 2.28% 23,444,309
2023-01-12 2023-01-10 11.120 2,227,760 +10,800 2.31% 24,772,691
2023-01-11 2023-01-09 11.180 2,216,960 +92,400 2.30% 24,785,613
2023-01-10 2023-01-06 10.760 2,124,560 +93,900 2.21% 22,860,266
2023-01-09 2023-01-05 10.000 2,030,660 -4,200 2.11% 20,306,600
2023-01-06 2023-01-04 9.990 2,034,860 -7,000 2.11% 20,328,251
2023-01-05 2023-01-03 9.890 2,041,860 +1,400 2.12% 20,193,995
2023-01-04 2022-12-30 9.440 2,040,460 +600 2.12% 19,261,942
2023-01-03 2022-12-29 9.290 2,039,860 +1,200 2.12% 18,950,299
2022-12-28 2022-12-22 9.300 2,038,660 -400 2.12% 18,959,538
2022-12-22 2022-12-20 9.310 2,039,060 -1,200 2.12% 18,983,649
2022-12-20 2022-12-16 9.480 2,040,260 -3,800 2.12% 19,341,665
2022-12-19 2022-12-15 9.340 2,044,060 +9,000 2.12% 19,091,520
2022-12-15 2022-12-13 9.400 2,035,060 +400 2.11% 19,129,564
2022-12-14 2022-12-12 9.500 2,034,660 -4,400 2.11% 19,329,270
2022-12-13 2022-12-09 9.670 2,039,060 +6,900 2.12% 19,717,710
2022-12-12 2022-12-08 9.840 2,032,160 +34,600 2.11% 19,996,454
2022-12-09 2022-12-07 9.530 1,997,560 +5,400 2.08% 19,036,747
2022-12-08 2022-12-06 9.310 1,992,160 -2,000 2.07% 18,547,010
2022-12-07 2022-12-05 9.210 1,994,160 -5,500 2.07% 18,366,214
2022-12-06 2022-12-02 8.970 1,999,660 -19,000 2.08% 17,936,950
2022-12-05 2022-12-01 9.000 2,018,660 +17,200 2.10% 18,167,940
2022-12-02 2022-11-30 8.790 2,001,460 +1,800 2.08% 17,592,833
2022-12-01 2022-11-29 8.500 1,999,660 +16,400 2.08% 16,997,110
2022-11-30 2022-11-28 8.380 1,983,260 +600 2.06% 16,619,719
2022-11-29 2022-11-25 8.480 1,982,660 +2,000 2.06% 16,812,957
2022-11-28 2022-11-24 8.500 1,980,660 +1,600 2.06% 16,835,610
2022-11-25 2022-11-23 8.720 1,979,060 +400 2.06% 17,257,403
2022-11-24 2022-11-22 8.670 1,978,660 +800 2.06% 17,154,982
2022-11-23 2022-11-21 8.870 1,977,860 -4,400 2.05% 17,543,618
2022-11-22 2022-11-18 8.690 1,982,260 -10,400 2.06% 17,225,839
2022-11-21 2022-11-17 8.520 1,992,660 +14,000 2.07% 16,977,463
2022-11-17 2022-11-15 8.770 1,978,660 -21,600 2.06% 17,352,848
2022-11-16 2022-11-14 8.450 2,000,260 +5,400 2.08% 16,902,197
2022-11-15 2022-11-11 7.860 1,994,860 -7,400 2.07% 15,679,600
2022-11-14 2022-11-10 7.710 2,002,260 -12,600 2.08% 15,437,425
2022-11-11 2022-11-09 8.000 2,014,860 -2,200 2.09% 16,118,880
2022-11-09 2022-11-07 8.000 2,017,060 +31,400 2.10% 16,136,480
2022-11-08 2022-11-04 7.570 1,985,660 +55,400 2.06% 15,031,446
2022-11-07 2022-11-03 7.000 1,930,260 +5,400 2.01% 13,511,820
2022-11-03 2022-11-01 7.040 1,924,860 +400 2.00% 13,551,014
2022-11-02 2022-10-31 7.040 1,924,460 +2,000 2.00% 13,548,198
2022-11-01 2022-10-28 7.210 1,922,460 +1,800 2.00% 13,860,937
2022-10-31 2022-10-27 7.460 1,920,660 +2,800 2.00% 14,328,124
2022-10-28 2022-10-26 7.190 1,917,860 +1,600 1.99% 13,789,413
2022-10-27 2022-10-25 6.870 1,916,260 -47,800 1.99% 13,164,706
2022-10-26 2022-10-24 7.280 1,964,060 -22,600 2.04% 14,298,357
2022-10-25 2022-10-21 8.240 1,986,660 +42,200 2.06% 16,370,078
2022-10-21 2022-10-19 8.260 1,944,460 -500 2.02% 16,061,240
2022-10-20 2022-10-18 8.370 1,944,960 +200 2.02% 16,279,315
2022-10-19 2022-10-17 8.160 1,944,760 +12,600 2.02% 15,869,242
2022-10-18 2022-10-14 8.440 1,932,160 -1,200 2.01% 16,307,430
2022-10-17 2022-10-13 8.210 1,933,360 +25,200 2.01% 15,872,886
2022-10-14 2022-10-12 8.350 1,908,160 +159,700 1.98% 15,933,136
2022-10-13 2022-10-11 8.580 1,748,460 +14,600 1.82% 15,001,787
2022-10-12 2022-10-10 8.100 1,733,860 +800 1.80% 14,044,266
2022-10-10 2022-10-06 8.490 1,733,060 +3,200 1.80% 14,713,679
2022-10-07 2022-10-05 8.600 1,729,860 +2,200 1.80% 14,876,796
2022-10-06 2022-10-03 8.300 1,727,660 -12,600 1.79% 14,339,578
2022-10-05 2022-09-30 8.350 1,740,260 -6,000 1.81% 14,531,171
2022-10-03 2022-09-29 8.380 1,746,260 +13,400 1.81% 14,633,659
2022-09-30 2022-09-28 8.520 1,732,860 -24,000 1.80% 14,763,967
2022-09-28 2022-09-26 8.880 1,756,860 -5,200 1.83% 15,600,917
2022-09-27 2022-09-23 9.000 1,762,060 -11,000 1.83% 15,858,540
2022-09-26 2022-09-22 9.380 1,773,060 -1,800 1.84% 16,631,303
2022-09-23 2022-09-21 9.240 1,774,860 +4,200 1.84% 16,399,706
2022-09-22 2022-09-20 9.480 1,770,660 +800 1.84% 16,785,857
2022-09-21 2022-09-19 9.100 1,769,860 -26,000 1.84% 16,105,726
2022-09-20 2022-09-16 9.300 1,795,860 +7,000 1.87% 16,701,498
2022-09-19 2022-09-15 9.550 1,788,860 +6,200 1.86% 17,083,613
2022-09-16 2022-09-14 9.590 1,782,660 +200 1.85% 17,095,709
2022-09-15 2022-09-13 9.830 1,782,460 -3,000 1.85% 17,521,582
2022-09-14 2022-09-09 9.970 1,785,460 +200 1.86% 17,801,036
2022-09-13 2022-09-08 9.900 1,785,260 +7,000 1.85% 17,674,074
2022-09-09 2022-09-07 9.900 1,778,260 +600 1.85% 17,604,774
2022-09-08 2022-09-06 9.890 1,777,660 +5,800 1.85% 17,581,057
2022-09-07 2022-09-05 10.000 1,771,860 -43,200 1.84% 17,718,600
2022-09-06 2022-09-02 10.160 1,815,060 -200 1.89% 18,441,010
2022-09-05 2022-09-01 10.300 1,815,260 +3,000 1.89% 18,697,178
2022-09-02 2022-08-31 10.300 1,812,260 -34,600 1.88% 18,666,278
2022-09-01 2022-08-30 10.660 1,846,860 +11,200 1.92% 19,687,528
2022-08-31 2022-08-29 11.200 1,835,660 +30,400 1.91% 20,559,392
2022-08-30 2022-08-26 11.720 1,805,260 +85,400 1.88% 21,157,647
2022-08-29 2022-08-25 10.880 1,719,860 +72,000 1.79% 18,712,077
2022-08-26 2022-08-24 10.240 1,647,860 +11,400 1.71% 16,874,086
2022-08-25 2022-08-23 10.740 1,636,460 +4,600 1.70% 17,575,580
2022-08-24 2022-08-22 10.980 1,631,860 -8,800 1.70% 17,917,823
2022-08-23 2022-08-19 10.020 1,640,660 +36,300 1.70% 16,439,413
2022-08-22 2022-08-18 8.890 1,604,360 +800 1.67% 14,262,760
2022-08-19 2022-08-17 8.710 1,603,560 -412,400 1.67% 13,967,008
2022-08-18 2022-08-16 8.760 2,015,960 -10,200 2.09% 17,659,810
2022-08-17 2022-08-15 8.740 2,026,160 +18,000 2.11% 17,708,638
2022-08-16 2022-08-12 9.200 2,008,160 -2,200 2.09% 18,475,072
2022-08-12 2022-08-10 8.840 2,010,360 +7,800 2.09% 17,771,582
2022-08-11 2022-08-09 9.060 2,002,560 -1,000 2.08% 18,143,194
2022-08-10 2022-08-08 8.830 2,003,560 -2,600 2.08% 17,691,435
2022-08-09 2022-08-05 9.010 2,006,160 +1,200 2.08% 18,075,502
2022-08-08 2022-08-04 9.050 2,004,960 +2,000 2.08% 18,144,888
2022-08-05 2022-08-03 8.860 2,002,960 -3,200 2.08% 17,746,226
2022-08-04 2022-08-02 9.040 2,006,160 +24,600 2.08% 18,135,686
2022-08-03 2022-08-01 9.790 1,981,560 +4,200 2.06% 19,399,472
2022-08-02 2022-07-29 9.800 1,977,360 -800 2.05% 19,378,128
2022-08-01 2022-07-28 9.390 1,978,160 +1,600 2.06% 18,574,922
2022-07-29 2022-07-27 9.290 1,976,560 +100 2.05% 18,362,242
2022-07-28 2022-07-26 9.430 1,976,460 +1,000 2.05% 18,638,018
2022-07-27 2022-07-25 9.210 1,975,460 +14,400 2.05% 18,193,987
2022-07-26 2022-07-22 9.700 1,961,060 +11,400 2.04% 19,022,282
2022-07-25 2022-07-21 9.970 1,949,660 +22,400 2.03% 19,438,110
2022-07-22 2022-07-20 10.420 1,927,260 +3,100 2.00% 20,082,049
2022-07-21 2022-07-19 10.520 1,924,160 -1,000 2.00% 20,242,163
2022-07-20 2022-07-18 10.900 1,925,160 +14,000 2.00% 20,984,244
2022-07-19 2022-07-15 10.740 1,911,160 -53,800 1.99% 20,525,858
2022-07-18 2022-07-14 10.900 1,964,960 +32,000 2.04% 21,418,064
2022-07-15 2022-07-13 10.880 1,932,960 +3,400 2.01% 21,030,605
2022-07-14 2022-07-12 10.820 1,929,560 +8,600 2.00% 20,877,839
2022-07-13 2022-07-11 10.880 1,920,960 -7,800 2.00% 20,900,045
2022-07-12 2022-07-08 11.420 1,928,760 -5,600 2.00% 22,026,439
2022-07-11 2022-07-07 10.920 1,934,360 +7,800 2.01% 21,123,211
2022-07-08 2022-07-06 10.780 1,926,560 -6,800 2.00% 20,768,317
2022-07-07 2022-07-05 10.940 1,933,360 -4,600 2.01% 21,150,958
2022-07-06 2022-07-04 11.760 1,937,960 +17,200 2.01% 22,790,410
2022-07-05 2022-06-30 11.120 1,920,760 -47,000 2.00% 21,358,851
2022-07-04 2022-06-29 11.300 1,967,760 -34,800 2.04% 22,235,688
2022-06-30 2022-06-28 11.960 2,002,560 -12,800 2.08% 23,950,618
2022-06-29 2022-06-27 12.260 2,015,360 -89,600 2.09% 24,708,314
2022-06-28 2022-06-24 11.060 2,104,960 +14,000 2.19% 23,280,858
2022-06-27 2022-06-23 9.970 2,090,960 -11,400 2.17% 20,846,871
2022-06-24 2022-06-22 9.990 2,102,360 +19,400 2.18% 21,002,576
2022-06-23 2022-06-21 10.260 2,082,960 +3,600 2.16% 21,371,170
2022-06-22 2022-06-20 10.200 2,079,360 -50,500 2.16% 21,209,472
2022-06-21 2022-06-17 10.620 2,129,860 -2,400 2.21% 22,619,113
2022-06-20 2022-06-16 10.400 2,132,260 -31,600 2.22% 22,175,504
2022-06-17 2022-06-15 10.700 2,163,860 +78,500 2.25% 23,153,302
2022-06-16 2022-06-14 10.040 2,085,360 -12,000 2.17% 20,937,014
2022-06-15 2022-06-13 9.730 2,097,360 -9,400 2.18% 20,407,313
2022-06-14 2022-06-10 10.180 2,106,760 +32,400 2.19% 21,446,817
2022-06-13 2022-06-09 10.060 2,074,360 -8,600 2.16% 20,868,062
2022-06-10 2022-06-08 10.400 2,082,960 +89,100 2.16% 21,662,784
2022-06-09 2022-06-07 9.580 1,993,860 -34,000 2.07% 19,101,179
2022-06-08 2022-06-06 9.180 2,027,860 +48,000 2.11% 18,615,755
2022-06-07 2022-06-02 9.370 1,979,860 +11,600 2.06% 18,551,288
2022-06-06 2022-06-01 9.210 1,968,260 -13,000 2.04% 18,127,675
2022-06-02 2022-05-31 9.600 1,981,260 +56,800 2.06% 19,020,096
2022-06-01 2022-05-30 8.840 1,924,460 +24,800 2.00% 17,012,226
2022-05-31 2022-05-27 8.690 1,899,660 -15,400 1.97% 16,508,045
2022-05-30 2022-05-26 9.220 1,915,060 +3,400 1.99% 17,656,853
2022-05-27 2022-05-25 9.870 1,911,660 +21,600 1.99% 18,868,084
2022-05-26 2022-05-24 9.520 1,890,060 +66,400 1.96% 17,993,371
2022-05-25 2022-05-23 9.720 1,823,660 +89,800 1.89% 17,725,975
2022-05-24 2022-05-20 8.560 1,733,860 +34,800 1.80% 14,841,842
2022-05-23 2022-05-19 8.350 1,699,060 +42,200 1.77% 14,187,151
2022-05-20 2022-05-18 8.500 1,656,860 +3,000 1.72% 14,083,310
2022-05-19 2022-05-17 8.430 1,653,860 -2,000 1.72% 13,942,040
2022-05-18 2022-05-16 8.400 1,655,860 +1,000 1.72% 13,909,224
2022-05-17 2022-05-13 8.410 1,654,860 +2,600 1.72% 13,917,373
2022-05-16 2022-05-12 8.450 1,652,260 +5,600 1.72% 13,961,597
2022-05-12 2022-05-10 8.510 1,646,660 +3,600 1.71% 14,013,077
2022-05-11 2022-05-06 8.860 1,643,060 +12,600 1.71% 14,557,512
2022-05-10 2022-05-05 9.060 1,630,460 -200 1.69% 14,771,968
2022-05-06 2022-05-04 8.900 1,630,660 +6,400 1.69% 14,512,874
2022-05-05 2022-05-03 8.890 1,624,260 +4,600 1.69% 14,439,671
2022-05-04 2022-04-29 8.810 1,619,660 -8,340 1.68% 14,269,205
2022-05-03 2022-04-28 8.680 1,628,000 -10,100 1.69% 14,131,040
2022-04-29 2022-04-27 8.500 1,638,100 -11,200 1.70% 13,923,850
2022-04-28 2022-04-26 8.870 1,649,300 -2,600 1.71% 14,629,291
2022-04-27 2022-04-25 8.600 1,651,900 -1,600 1.72% 14,206,340
2022-04-26 2022-04-22 9.350 1,653,500 -400 1.72% 15,460,225
2022-04-25 2022-04-21 9.430 1,653,900 +400 1.72% 15,596,277
2022-04-22 2022-04-20 9.620 1,653,500 +1,800 1.72% 15,906,670
2022-04-21 2022-04-19 9.930 1,651,700 +19,200 1.72% 16,401,381
2022-04-20 2022-04-14 10.300 1,632,500 +65,600 1.70% 16,814,750
2022-04-19 2022-04-13 10.260 1,566,900 +1,000 1.63% 16,076,394
2022-04-14 2022-04-12 10.520 1,565,900 +3,600 1.63% 16,473,268
2022-04-13 2022-04-11 10.900 1,562,300 +1,000 1.62% 17,029,070
2022-04-08 2022-04-06 11.800 1,561,300 +1,200 1.62% 18,423,340
2022-04-07 2022-04-04 12.020 1,560,100 -800 1.62% 18,752,402
2022-04-06 2022-04-01 11.980 1,560,900 +1,700 1.62% 18,699,582
2022-04-04 2022-03-31 11.600 1,559,200 -7,600 1.62% 18,086,720
2022-04-01 2022-03-30 12.020 1,566,800 -8,200 1.63% 18,832,936
2022-03-31 2022-03-29 12.720 1,575,000 +8,100 1.64% 20,034,000
2022-03-30 2022-03-28 12.700 1,566,900 +13,200 1.63% 19,899,630
2022-03-29 2022-03-25 13.000 1,553,700 +2,200 1.61% 20,198,100
2022-03-28 2022-03-24 14.220 1,551,500 +1,900 1.61% 22,062,330
2022-03-25 2022-03-23 14.300 1,549,600 +1,300 1.61% 22,159,280
2022-03-24 2022-03-22 14.040 1,548,300 +36,400 1.61% 21,738,132
2022-03-23 2022-03-21 13.520 1,511,900 +1,800 1.57% 20,440,888
2022-03-22 2022-03-18 13.800 1,510,100 +4,200 1.57% 20,839,380
2022-03-21 2022-03-17 13.360 1,505,900 -9,000 1.56% 20,118,824
2022-03-18 2022-03-16 12.520 1,514,900 +2,900 1.57% 18,966,548
2022-03-17 2022-03-15 11.320 1,512,000 -14,000 1.57% 17,115,840
2022-03-16 2022-03-14 13.180 1,526,000 -200 1.59% 20,112,680
2022-03-15 2022-03-11 14.800 1,526,200 +1,200 1.59% 22,587,760
2022-03-14 2022-03-10 14.080 1,525,000 -14,000 1.58% 21,472,000
2022-03-11 2022-03-09 13.600 1,539,000 -7,200 1.60% 20,930,400
2022-03-10 2022-03-08 14.260 1,546,200 +1,400 1.61% 22,048,812
2022-03-09 2022-03-07 14.980 1,544,800 +100 1.61% 23,141,104
2022-03-08 2022-03-04 15.980 1,544,700 +17,100 1.60% 24,684,306
2022-03-07 2022-03-03 16.020 1,527,600 +2,200 1.59% 24,472,152
2022-03-04 2022-03-02 16.340 1,525,400 +4,200 1.58% 24,925,036
2022-03-03 2022-03-01 16.960 1,521,200 +11,400 1.58% 25,799,552
2022-03-02 2022-02-28 16.340 1,509,800 -1,600 1.57% 24,670,132
2022-03-01 2022-02-25 16.600 1,511,400 -6,400 1.57% 25,089,240
2022-02-28 2022-02-24 16.500 1,517,800 +2,800 1.58% 25,043,700
2022-02-25 2022-02-23 17.360 1,515,000 +200 1.57% 26,300,400
2022-02-23 2022-02-21 17.240 1,514,800 +200 1.57% 26,115,152
2022-02-22 2022-02-18 17.440 1,514,600 +400 1.57% 26,414,624
2022-02-18 2022-02-16 17.480 1,514,200 +3,500 1.57% 26,468,216
2022-02-17 2022-02-15 16.540 1,510,700 -2,200 1.57% 24,986,978
2022-02-16 2022-02-14 16.500 1,512,900 +2,600 1.57% 24,962,850
2022-02-15 2022-02-11 17.340 1,510,300 +600 1.57% 26,188,602
2022-02-14 2022-02-10 17.480 1,509,700 -200 1.57% 26,389,556
2022-02-11 2022-02-09 17.640 1,509,900 -400 1.57% 26,634,636
2022-02-10 2022-02-08 17.780 1,510,300 +2,600 1.57% 26,853,134
2022-02-09 2022-02-07 17.880 1,507,700 +1,100 1.57% 26,957,676
2022-02-08 2022-02-04 18.160 1,506,600 -2,000 1.57% 27,359,856
2022-02-07 2022-01-31 18.380 1,508,600 +2,400 1.57% 27,728,068
2022-02-04 2022-01-27 17.760 1,506,200 +5,600 1.56% 26,750,112
2022-01-28 2022-01-26 18.820 1,500,600 +9,400 1.56% 28,241,292
2022-01-27 2022-01-25 18.900 1,491,200 -200 1.55% 28,183,680
2022-01-26 2022-01-24 19.880 1,491,400 -3,400 1.55% 29,649,032
2022-01-25 2022-01-21 20.100 1,494,800 -7,200 1.55% 30,045,480
2022-01-24 2022-01-20 20.350 1,502,000 +4,400 1.56% 30,565,700
2022-01-21 2022-01-19 20.600 1,497,600 +500 1.56% 30,850,560
2022-01-20 2022-01-18 20.600 1,497,100 -1,600 1.56% 30,840,260
2022-01-19 2022-01-17 20.650 1,498,700 +1,400 1.56% 30,948,155
2022-01-18 2022-01-14 20.350 1,497,300 -1,200 1.56% 30,470,055
2022-01-17 2022-01-13 20.250 1,498,500 +29,000 1.56% 30,344,625
2022-01-14 2022-01-12 20.650 1,469,500 +32,600 1.53% 30,345,175
2022-01-13 2022-01-11 20.450 1,436,900 +5,800 1.49% 29,384,605
2022-01-12 2022-01-10 20.450 1,431,100 +3,600 1.49% 29,265,995
2022-01-11 2022-01-07 20.300 1,427,500 +9,400 1.48% 28,978,250
2022-01-10 2022-01-06 20.950 1,418,100 +9,200 1.47% 29,709,195
2022-01-07 2022-01-05 21.400 1,408,900 +7,200 1.46% 30,150,460
2022-01-06 2022-01-04 22.600 1,401,700 +1,300 1.46% 31,678,420
2022-01-05 2022-01-03 23.650 1,400,400 +102,000 1.45% 33,119,460
2022-01-04 2021-12-31 21.350 1,298,400 +1,200 1.35% 27,720,840
2022-01-03 2021-12-29 20.600 1,297,200 +13,800 1.35% 26,722,320
2021-12-30 2021-12-28 20.500 1,283,400 +33,000 1.33% 26,309,700
2021-12-29 2021-12-24 21.400 1,250,400 -10,000 1.30% 26,758,560
2021-12-28 2021-12-22 21.400 1,260,400 -2,800 1.31% 26,972,560
2021-12-23 2021-12-21 21.500 1,263,200 +3,300 1.31% 27,158,800
2021-12-22 2021-12-20 20.450 1,259,900 -20,400 1.31% 25,764,955
2021-12-21 2021-12-17 21.900 1,280,300 +2,000 1.33% 28,038,570
2021-12-20 2021-12-16 22.450 1,278,300 -400 1.33% 28,697,835
2021-12-17 2021-12-15 22.500 1,278,700 +4,500 1.33% 28,770,750
2021-12-16 2021-12-14 23.000 1,274,200 -12,200 1.32% 29,306,600
2021-12-15 2021-12-13 23.500 1,286,400 -12,100 1.34% 30,230,400
2021-12-14 2021-12-10 21.850 1,298,500 -35,000 1.35% 28,372,225
2021-12-13 2021-12-09 21.550 1,333,500 -2,400 1.39% 28,736,925
2021-12-10 2021-12-08 20.350 1,335,900 -3,000 1.39% 27,185,565
2021-12-09 2021-12-07 20.150 1,338,900 -10,800 1.39% 26,978,835
2021-12-08 2021-12-06 20.100 1,349,700 -6,000 1.40% 27,128,970
2021-12-07 2021-12-03 21.150 1,355,700 -4,300 1.41% 28,673,055
2021-12-06 2021-12-02 21.150 1,360,000 -12,400 1.41% 28,764,000
2021-12-03 2021-12-01 20.650 1,372,400 +5,400 1.43% 28,340,060
2021-12-02 2021-11-30 21.000 1,367,000 -41,500 1.42% 28,707,000
2021-12-01 2021-11-29 19.960 1,408,500 -24,500 1.46% 28,113,660
2021-11-29 2021-11-25 21.050 1,433,000 +10,800 1.49% 30,164,650
2021-11-26 2021-11-24 20.450 1,422,200 +4,000 1.48% 29,083,990
2021-11-25 2021-11-23 20.150 1,418,200 -45,300 1.47% 28,576,730
2021-11-24 2021-11-22 20.700 1,463,500 -107,200 1.52% 30,294,450
2021-11-23 2021-11-19 21.400 1,570,700 -25,300 1.63% 33,612,980
2021-11-22 2021-11-18 22.350 1,596,000 +93,400 1.66% 35,670,600
2021-11-19 2021-11-17 21.150 1,502,600 +800 1.56% 31,779,990
2021-11-18 2021-11-16 21.100 1,501,800 -2,000 1.56% 31,687,980
2021-11-17 2021-11-15 20.950 1,503,800 +5,500 1.56% 31,504,610
2021-11-16 2021-11-12 20.700 1,498,300 +48,800 1.56% 31,014,810
2021-11-15 2021-11-11 20.350 1,449,500 +1,800 1.51% 29,497,325
2021-11-12 2021-11-10 19.760 1,447,700 +4,000 1.50% 28,606,552
2021-11-11 2021-11-09 20.850 1,443,700 +9,400 1.50% 30,101,145
2021-11-10 2021-11-08 20.000 1,434,300 +2,000 1.49% 28,686,000
2021-11-09 2021-11-05 19.980 1,432,300 -28,600 1.49% 28,617,354
2021-11-08 2021-11-04 21.450 1,460,900 +600 1.52% 31,336,305
2021-11-05 2021-11-03 21.650 1,460,300 +1,800 1.52% 31,615,495
2021-11-04 2021-11-02 23.000 1,458,500 -5,800 1.52% 33,545,500
2021-11-03 2021-11-01 23.000 1,464,300 +5,800 1.52% 33,678,900
2021-11-02 2021-10-29 23.400 1,458,500 -12,000 1.52% 34,128,900
2021-11-01 2021-10-28 23.700 1,470,500 -9,400 1.53% 34,850,850
2021-10-29 2021-10-27 22.800 1,479,900 -400 1.54% 33,741,720
2021-10-28 2021-10-26 23.550 1,480,300 +2,600 1.54% 34,861,065
2021-10-27 2021-10-25 23.700 1,477,700 +32,200 1.54% 35,021,490
2021-10-26 2021-10-22 24.900 1,445,500 -5,600 1.50% 35,992,950
2021-10-25 2021-10-21 24.850 1,451,100 +5,400 1.51% 36,059,835
2021-10-22 2021-10-20 25.800 1,445,700 +19,700 1.50% 37,299,060
2021-10-21 2021-10-19 26.200 1,426,000 +10,000 1.48% 37,361,200
2021-10-20 2021-10-18 24.550 1,416,000 +15,600 1.47% 34,762,800
2021-10-19 2021-10-15 24.450 1,400,400 -11,800 1.45% 34,239,780
2021-10-18 2021-10-12 23.550 1,412,200 +6,500 1.47% 33,257,310
2021-10-15 2021-10-11 24.350 1,405,700 +400 1.46% 34,228,795
2021-10-12 2021-10-08 23.400 1,405,300 +21,000 1.46% 32,884,020
2021-10-11 2021-10-07 24.300 1,384,300 -24,000 1.44% 33,638,490
2021-10-08 2021-10-06 23.950 1,408,300 -2,800 1.46% 33,728,785
2021-10-07 2021-10-05 24.500 1,411,100 -3,700 1.47% 34,571,950
2021-10-06 2021-10-04 25.000 1,414,800 +10,800 1.47% 35,370,000
2021-10-05 2021-09-30 25.300 1,404,000 -2,400 1.46% 35,521,200
2021-10-04 2021-09-29 24.800 1,406,400 +2,000 1.46% 34,878,720
2021-09-30 2021-09-28 25.750 1,404,400 +17,000 1.46% 36,163,300
2021-09-29 2021-09-27 25.250 1,387,400 +25,200 1.44% 35,031,850
2021-09-28 2021-09-24 26.800 1,362,200 -2,200 1.42% 36,506,960
2021-09-27 2021-09-23 28.000 1,364,400 -27,000 1.42% 38,203,200
2021-09-24 2021-09-21 28.150 1,391,400 +1,700 1.45% 39,167,910
2021-09-23 2021-09-20 28.000 1,389,700 -14,200 1.44% 38,911,600
2021-09-21 2021-09-17 28.600 1,403,900 -2,600 1.46% 40,151,540
2021-09-20 2021-09-16 27.750 1,406,500 +19,600 1.46% 39,030,375
2021-09-17 2021-09-15 29.600 1,386,900 -12,000 1.44% 41,052,240
2021-09-16 2021-09-14 29.500 1,398,900 +7,600 1.45% 41,267,550
2021-09-15 2021-09-13 30.250 1,391,300 +12,800 1.45% 42,086,825
2021-09-14 2021-09-10 31.500 1,378,500 -9,800 1.43% 43,422,750
2021-09-13 2021-09-09 31.000 1,388,300 -5,600 1.44% 43,037,300
2021-09-10 2021-09-08 32.250 1,393,900 -34,800 1.45% 44,953,275
2021-09-09 2021-09-07 33.400 1,428,700 -1,200 1.48% 47,718,580
2021-09-08 2021-09-06 33.400 1,429,900 -10,200 1.49% 47,758,660
2021-09-07 2021-09-03 33.200 1,440,100 +7,400 1.50% 47,811,320
2021-09-06 2021-09-02 34.000 1,432,700 +11,800 1.49% 48,711,800
2021-09-03 2021-09-01 32.200 1,420,900 -14,800 1.48% 45,752,980
2021-09-02 2021-08-31 34.300 1,435,700 +6,100 1.49% 49,244,510
2021-09-01 2021-08-30 33.000 1,429,600 +23,300 1.49% 47,176,800
2021-08-31 2021-08-27 30.600 1,406,300 +21,600 1.46% 43,032,780
2021-08-30 2021-08-26 29.700 1,384,700 -9,800 1.44% 41,125,590
2021-08-27 2021-08-25 31.000 1,394,500 +200 1.45% 43,229,500
2021-08-26 2021-08-24 29.100 1,394,300 +1,000 1.45% 40,574,130
2021-08-25 2021-08-23 28.500 1,393,300 +22,800 1.45% 39,709,050
2021-08-24 2021-08-20 28.000 1,370,500 +3,700 1.42% 38,374,000
2021-08-23 2021-08-19 30.000 1,366,800 +16,200 1.42% 41,004,000
2021-08-20 2021-08-18 30.450 1,350,600 +11,200 1.40% 41,125,770
2021-08-19 2021-08-17 28.800 1,339,400 +22,200 1.39% 38,574,720
2021-08-18 2021-08-16 30.300 1,317,200 +9,000 1.37% 39,911,160
2021-08-17 2021-08-13 31.000 1,308,200 -6,500 1.36% 40,554,200
2021-08-16 2021-08-12 32.550 1,314,700 -17,200 1.37% 42,793,485
2021-08-13 2021-08-11 33.750 1,331,900 +1,600 1.38% 44,951,625
2021-08-12 2021-08-10 34.000 1,330,300 +11,900 1.38% 45,230,200
2021-08-11 2021-08-09 36.300 1,318,400 +12,000 1.37% 47,857,920
2021-08-10 2021-08-06 33.400 1,306,400 -77,600 1.36% 43,633,760
2021-08-09 2021-08-05 35.350 1,384,000 -46,000 1.44% 48,924,400
2021-08-06 2021-08-04 35.600 1,430,000 -38,100 1.49% 50,908,000
2021-08-05 2021-08-03 35.050 1,468,100 +4,400 1.53% 51,456,905
2021-08-04 2021-08-02 33.800 1,463,700 +94,500 1.52% 49,473,060
2021-08-03 2021-07-30 33.000 1,369,200 -87,500 1.42% 45,183,600
2021-08-02 2021-07-29 28.800 1,456,700 -105,800 1.51% 41,952,960
2021-07-30 2021-07-28 25.100 1,562,500 -18,800 1.62% 39,218,750
2021-07-29 2021-07-27 25.500 1,581,300 -47,000 1.64% 40,323,150
2021-07-28 2021-07-26 28.150 1,628,300 -18,100 1.69% 45,836,645
2021-07-27 2021-07-23 27.100 1,646,400 +36,200 1.71% 44,617,440
2021-07-26 2021-07-22 27.600 1,610,200 +3,600 1.67% 44,441,520
2021-07-23 2021-07-21 26.300 1,606,600 +44,300 1.67% 42,253,580
2021-07-22 2021-07-20 23.850 1,562,300 +1,000 1.62% 37,260,855
2021-07-21 2021-07-19 24.800 1,561,300 +13,000 1.62% 38,720,240
2021-07-20 2021-07-16 25.600 1,548,300 -42,000 1.61% 39,636,480
2021-07-19 2021-07-15 26.600 1,590,300 -2,000 1.65% 42,301,980
2021-07-16 2021-07-14 27.150 1,592,300 -4,200 1.65% 43,230,945
2021-07-15 2021-07-13 28.850 1,596,500 +37,700 1.66% 46,059,025
2021-07-14 2021-07-12 27.100 1,558,800 +27,700 1.62% 42,243,480
2021-07-13 2021-07-09 24.400 1,531,100 -1,900 1.59% 37,358,840
2021-07-12 2021-07-08 24.100 1,533,000 -16,800 1.59% 36,945,300
2021-07-09 2021-07-07 26.100 1,549,800 +38,500 1.61% 40,449,780
2021-07-08 2021-07-06 26.000 1,511,300 +2,746 1.57% 39,293,800
2021-07-07 2021-07-05 26.000 1,508,554 -8,400 1.57% 39,222,404
2021-07-06 2021-07-02 26.350 1,516,954 -58,200 1.58% 39,971,738
2021-07-05 2021-06-30 28.100 1,575,154 +89,954 1.64% 44,261,827
2021-07-02 2021-06-29 26.350 1,485,200 -26,500 1.54% 39,135,020
2021-06-30 2021-06-28 24.600 1,511,700 +14,000 1.57% 37,187,820
2021-06-29 2021-06-25 24.600 1,497,700 -3,100 1.56% 36,843,420
2021-06-28 2021-06-24 24.450 1,500,800 +4,800 1.56% 36,694,560
2021-06-25 2021-06-23 24.050 1,496,000 -5,200 1.55% 35,978,800
2021-06-24 2021-06-22 25.000 1,501,200 +7,000 1.56% 37,530,000
2021-06-23 2021-06-21 24.350 1,494,200 +2,300 1.55% 36,383,770
2021-06-22 2021-06-18 24.650 1,491,900 -3,100 1.55% 36,775,335
2021-06-21 2021-06-17 23.700 1,495,000 +16,800 1.55% 35,431,500
2021-06-18 2021-06-16 25.200 1,478,200 -11,200 1.54% 37,250,640
2021-06-17 2021-06-15 24.800 1,489,400 -1,400 1.55% 36,937,120
2021-06-16 2021-06-11 25.500 1,490,800 -12,600 1.55% 38,015,400
2021-06-15 2021-06-10 26.450 1,503,400 -11,200 1.56% 39,764,930
2021-06-11 2021-06-09 25.200 1,514,600 -15,900 1.57% 38,167,920
2021-06-10 2021-06-08 24.350 1,530,500 +10,400 1.59% 37,267,675
2021-06-09 2021-06-07 25.900 1,520,100 +1,000 1.58% 39,370,590
2021-06-08 2021-06-04 26.000 1,519,100 -9,400 1.58% 39,496,600
2021-06-07 2021-06-03 25.950 1,528,500 -41,600 1.59% 39,664,575
2021-06-04 2021-06-02 25.650 1,570,100 +600 1.63% 40,273,065
2021-06-03 2021-06-01 25.900 1,569,500 -17,000 1.63% 40,650,050
2021-06-02 2021-05-31 24.800 1,586,500 +8,100 1.65% 39,345,200
2021-06-01 2021-05-28 24.800 1,578,400 -22,200 1.64% 39,144,320
2021-05-31 2021-05-27 24.250 1,600,600 +300 1.66% 38,814,550
2021-05-28 2021-05-26 23.650 1,600,300 -10,400 1.66% 37,847,095
2021-05-27 2021-05-25 23.300 1,610,700 -36,600 1.67% 37,529,310
2021-05-26 2021-05-24 23.150 1,647,300 -3,000 1.71% 38,134,995
2021-05-25 2021-05-21 23.150 1,650,300 +3,200 1.71% 38,204,445
2021-05-24 2021-05-20 22.950 1,647,100 -12,900 1.71% 37,800,945
2021-05-21 2021-05-18 23.050 1,660,000 -4,600 1.72% 38,263,000
2021-05-20 2021-05-17 22.350 1,664,600 +13,200 1.73% 37,203,810
2021-05-18 2021-05-14 21.600 1,651,400 +13,600 1.72% 35,670,240
2021-05-17 2021-05-13 23.300 1,637,800 -23,900 1.70% 38,160,740
2021-05-14 2021-05-12 22.900 1,661,700 +14,300 1.73% 38,052,930
2021-05-13 2021-05-11 23.800 1,647,400 +16,400 1.71% 39,208,120
2021-05-12 2021-05-10 24.150 1,631,000 -6,800 1.69% 39,388,650
2021-05-11 2021-05-07 24.050 1,637,800 -42,100 1.70% 39,389,090
2021-05-10 2021-05-06 24.750 1,679,900 -67,400 1.75% 41,577,525
2021-05-07 2021-05-05 25.650 1,747,300 -27,700 1.82% 44,818,245
2021-05-06 2021-05-04 25.900 1,775,000 -12,400 1.84% 45,972,500
2021-05-05 2021-05-03 26.100 1,787,400 +300 1.86% 46,651,140
2021-05-04 2021-04-30 26.800 1,787,100 -47,300 1.86% 47,894,280
2021-05-03 2021-04-29 26.400 1,834,400 -3,200 1.91% 48,428,160
2021-04-30 2021-04-28 26.650 1,837,600 -44,700 1.91% 48,972,040
2021-04-29 2021-04-27 26.350 1,882,300 -49,700 1.96% 49,598,605
2021-04-28 2021-04-26 26.600 1,932,000 -19,000 2.01% 51,391,200
2021-04-27 2021-04-23 27.500 1,951,000 -145,400 2.03% 53,652,500
2021-04-26 2021-04-22 23.950 2,096,400 -3,700 2.18% 50,208,780
2021-04-23 2021-04-21 25.450 2,100,100 +17,300 2.18% 53,447,545
2021-04-22 2021-04-20 27.250 2,082,800 -24,400 2.16% 56,756,300
2021-04-21 2021-04-19 27.550 2,107,200 +8,700 2.19% 58,053,360
2021-04-20 2021-04-16 27.500 2,098,500 +1,500 2.18% 57,708,750
2021-04-19 2021-04-15 28.400 2,097,000 +16,200 2.18% 59,554,800
2021-04-16 2021-04-14 28.500 2,080,800 -87,100 2.16% 59,302,800
2021-04-15 2021-04-13 27.900 2,167,900 -31,000 2.25% 60,484,410
2021-04-14 2021-04-12 26.150 2,198,900 -19,800 2.28% 57,501,235
2021-04-13 2021-04-09 26.500 2,218,700 +1,700 2.31% 58,795,550
2021-04-12 2021-04-08 25.300 2,217,000 +35,800 2.30% 56,090,100
2021-04-09 2021-04-07 25.950 2,181,200 -67,100 2.27% 56,602,140
2021-04-08 2021-04-01 23.550 2,248,300 -7,400 2.34% 52,947,465
2021-04-07 2021-03-31 22.900 2,255,700 +361,400 2.34% 51,655,530
2021-04-01 2021-03-30 22.800 1,894,300 +14,000 1.97% 43,190,040
2021-03-31 2021-03-29 25.000 1,880,300 +85,200 1.95% 47,007,500
2021-03-30 2021-03-26 27.600 1,795,100 +38,700 1.87% 49,544,760
2021-03-29 2021-03-25 26.600 1,756,400 -2,000 1.82% 46,720,240
2021-03-26 2021-03-24 27.400 1,758,400 -14,400 1.83% 48,180,160
2021-03-25 2021-03-23 29.600 1,772,800 -2,400 1.84% 52,474,880
2021-03-24 2021-03-22 30.800 1,775,200 +10,700 1.84% 54,676,160
2021-03-23 2021-03-19 30.600 1,764,500 -23,600 1.83% 53,993,700
2021-03-22 2021-03-18 31.600 1,788,100 +38,300 1.86% 56,503,960
2021-03-19 2021-03-17 32.800 1,749,800 +29,800 1.82% 57,393,440
2021-03-18 2021-03-16 32.000 1,720,000 -31,800 1.79% 55,040,000
2021-03-17 2021-03-15 31.600 1,751,800 +1,100 1.82% 55,356,880
2021-03-16 2021-03-12 31.200 1,750,700 +25,000 1.82% 54,621,840
2021-03-15 2021-03-11 29.600 1,725,700 -32,800 1.79% 51,080,720
2021-03-12 2021-03-10 25.600 1,758,500 +159,300 1.83% 45,017,600
2021-03-11 2021-03-09 26.000 1,599,200 -38,000 1.66% 41,579,200
2021-03-10 2021-03-08 26.600 1,637,200 -102,600 1.70% 43,549,520
2021-03-09 2021-03-05 31.800 1,739,800 -178,200 1.81% 55,325,640
2021-03-08 2021-03-04 34.400 1,918,000 -47,700 1.99% 65,979,200
2021-03-05 2021-03-03 37.200 1,965,700 +29,600 2.04% 73,124,040
2021-03-04 2021-03-02 36.600 1,936,100 +103,200 2.01% 70,861,260
2021-03-03 2021-03-01 39.600 1,832,900 -100,900 1.90% 72,582,840
2021-03-02 2021-02-26 36.400 1,933,800 +32,700 2.01% 70,390,320
2021-03-01 2021-02-25 39.600 1,901,100 +175,000 1.98% 75,283,560
2021-02-26 2021-02-24 40.200 1,726,100 -411,100 1.79% 69,389,220
2021-02-25 2021-02-23 44.000 2,137,200 -66,100 2.22% 94,036,800
2021-02-24 2021-02-22 43.000 2,203,300 +2,300 2.29% 94,741,900
2021-02-23 2021-02-19 46.800 2,201,000 +22,000 2.29% 103,006,800
2021-02-22 2021-02-18 48.600 2,179,000 -140,100 2.26% 105,899,400
2021-02-19 2021-02-17 53.000 2,319,100 +25,100 2.41% 122,912,300
2021-02-18 2021-02-16 48.800 2,294,000 +97,400 2.38% 111,947,200
2021-02-17 2021-02-11 45.800 2,196,600 +75,200 2.28% 100,604,280
2021-02-16 2021-02-09 44.000 2,121,400 -107,900 2.20% 93,341,600
2021-02-10 2021-02-08 36.600 2,229,300 -373,000 2.32% 81,592,380
2021-02-09 2021-02-05 38.400 2,602,300 +178,400 2.70% 99,928,320
2021-02-08 2021-02-04 41.000 2,423,900 +161,800 2.52% 99,379,900
2021-02-05 2021-02-03 42.200 2,262,100 +72,000 2.35% 95,460,620
2021-02-04 2021-02-02 41.800 2,190,100 +260,400 2.28% 91,546,180
2021-02-03 2021-02-01 36.000 1,929,700 -162,000 2.00% 69,469,200
2021-02-02 2021-01-29 38.000 2,091,700 +82,100 2.17% 79,484,600
2021-02-01 2021-01-28 39.000 2,009,600 -7,400 2.09% 78,374,400
2021-01-29 2021-01-27 52.600 2,017,000 -129,400 2.10% 106,094,200
2021-01-28 2021-01-26 35.800 2,146,400 -136,200 2.23% 76,841,120
2021-01-27 2021-01-25 34.800 2,282,600 +17,400 2.37% 79,434,480
2021-01-26 2021-01-22 33.800 2,265,200 +23,800 2.35% 76,563,760
2021-01-25 2021-01-21 32.600 2,241,400 +15,700 2.33% 73,069,640
2021-01-22 2021-01-20 32.800 2,225,700 +122,700 2.31% 73,002,960
2021-01-21 2021-01-19 34.200 2,103,000 +37,300 2.18% 71,922,600
2021-01-20 2021-01-18 35.200 2,065,700 +83,700 2.15% 72,712,640
2021-01-19 2021-01-15 35.600 1,982,000 -15,100 2.06% 70,559,200
2021-01-18 2021-01-14 35.400 1,997,100 +14,500 2.07% 70,697,340
2021-01-15 2021-01-13 34.800 1,982,600 +109,500 2.06% 68,994,480
2021-01-14 2021-01-12 37.000 1,873,100 -2,300 1.95% 69,304,700
2021-01-13 2021-01-11 36.400 1,875,400 -238,800 1.95% 68,264,560
2021-01-12 2021-01-08 30.200 2,114,200 +206,500 2.20% 63,848,840
2021-01-11 2021-01-07 28.200 1,907,700 +172,500 1.98% 53,797,140
2021-01-08 2021-01-06 23.400 1,735,200 +80,300 1.80% 40,603,680
2021-01-07 2021-01-05 23.600 1,654,900 +228,400 1.72% 39,055,640
2021-01-06 2021-01-04 25.800 1,426,500 +678,600 1.48% 36,803,700
2021-01-05 2020-12-31 22.000 747,900 +17,000 0.78% 16,453,800
2021-01-04 2020-12-29 21.800 730,900 -36,200 0.76% 15,933,620
2020-12-30 2020-12-28 24.600 767,100 -57,400 0.80% 18,870,660
2020-12-29 2020-12-24 22.200 824,500 -49,700 0.86% 18,303,900
2020-12-28 2020-12-22 18.000 874,200 +5,900 0.91% 15,735,600
2020-12-23 2020-12-21 18.800 868,300 +900 0.90% 16,324,040
2020-12-22 2020-12-18 18.200 867,400 +1,900 0.90% 15,786,680
2020-12-21 2020-12-17 18.200 865,500 +66,500 0.90% 15,752,100
2020-12-18 2020-12-16 18.600 799,000 -39,100 0.83% 14,861,400
2020-12-17 2020-12-15 17.800 838,100 -8,600 0.87% 14,918,180
2020-12-16 2020-12-14 18.200 846,700 +3,100 0.88% 15,409,940
2020-12-15 2020-12-11 18.600 843,600 -200 0.88% 15,690,960
2020-12-14 2020-12-10 18.400 843,800 -500 0.88% 15,525,920
2020-12-11 2020-12-09 19.000 844,300 -200 0.88% 16,041,700
2020-12-10 2020-12-08 19.000 844,500 +24,900 0.88% 16,045,500
2020-12-09 2020-12-07 18.400 819,600 -2,200 0.85% 15,080,640
2020-12-08 2020-12-04 19.000 821,800 +5,000 0.85% 15,614,200
2020-12-07 2020-12-03 19.400 816,800 +1,000 0.85% 15,845,920
2020-12-04 2020-12-02 19.200 815,800 -200 0.85% 15,663,360
2020-12-03 2020-12-01 19.800 816,000 +2,300 0.85% 16,156,800
2020-12-02 2020-11-30 19.400 813,700 +900 0.85% 15,785,780
2020-12-01 2020-11-27 19.800 812,800 +1,300 0.84% 16,093,440
2020-11-30 2020-11-26 20.000 811,500 -600 0.84% 16,230,000
2020-11-27 2020-11-25 20.000 812,100 -28,000 0.84% 16,242,000
2020-11-26 2020-11-24 20.200 840,100 -2,000 0.87% 16,970,020
2020-11-25 2020-11-23 19.800 842,100 +10,600 0.87% 16,673,580
2020-11-24 2020-11-20 20.000 831,500 -53,900 0.86% 16,630,000
2020-11-23 2020-11-19 20.200 885,400 +1,100 0.92% 17,885,080
2020-11-20 2020-11-18 20.800 884,300 +5,500 0.92% 18,393,440
2020-11-19 2020-11-17 20.400 878,800 -1,700 0.91% 17,927,520
2020-11-18 2020-11-16 19.600 880,500 -1,200 0.91% 17,257,800
2020-11-17 2020-11-13 19.800 881,700 -7,000 0.92% 17,457,660
2020-11-16 2020-11-12 20.400 888,700 -13,200 0.92% 18,129,480
2020-11-13 2020-11-11 20.600 901,900 +9,900 0.94% 18,579,140
2020-11-12 2020-11-10 22.200 892,000 -12,400 0.93% 19,802,400
2020-11-11 2020-11-09 20.600 904,400 +12,000 0.94% 18,630,640
2020-11-10 2020-11-06 21.200 892,400 -6,300 0.93% 18,918,880
2020-11-09 2020-11-05 21.000 898,700 -8,000 0.93% 18,872,700
2020-11-06 2020-11-04 20.600 906,700 -13,900 0.94% 18,678,020
2020-11-05 2020-11-03 20.400 920,600 +6,900 0.96% 18,780,240
2020-11-04 2020-11-02 21.400 913,700 +139,400 0.95% 19,553,180
2020-11-03 2020-10-30 21.600 774,300 +12,600 0.80% 16,724,880
2020-11-02 2020-10-29 20.400 761,700 +22,600 0.79% 15,538,680
2020-10-30 2020-10-28 19.800 739,100 -2,400 0.77% 14,634,180
2020-10-29 2020-10-27 20.400 741,500 -9,600 0.77% 15,126,600
2020-10-28 2020-10-23 20.600 751,100 +1,700 0.78% 15,472,660
2020-10-27 2020-10-22 21.600 749,400 -2,600 0.78% 16,187,040
2020-10-23 2020-10-21 22.200 752,000 +13,800 0.78% 16,694,400
2020-10-22 2020-10-20 22.200 738,200 -20,700 0.77% 16,388,040
2020-10-21 2020-10-19 21.000 758,900 -45,100 0.79% 15,936,900
2020-10-20 2020-10-16 21.200 804,000 -34,500 0.84% 17,044,800
2020-10-19 2020-10-15 20.600 838,500 -23,000 0.87% 17,273,100
2020-10-16 2020-10-14 20.400 861,500 -8,900 0.90% 17,574,600
2020-10-15 2020-10-12 20.000 870,400 -16,700 0.90% 17,408,000
2020-10-14 2020-10-09 20.000 887,100 -10,700 0.92% 17,742,000
2020-10-12 2020-10-08 20.400 897,800 +119,700 0.93% 18,315,120
2020-10-09 2020-10-07 19.800 778,100 +9,400 0.81% 15,406,380
2020-10-08 2020-10-06 20.600 768,700 -6,000 0.80% 15,835,220
2020-10-07 2020-10-05 20.200 774,700 +429,400 0.80% 15,648,940
2020-10-06 2020-09-30 15.600 345,300 -1,400 0.36% 5,386,680
2020-10-05 2020-09-29 15.000 346,700 +12,600 0.36% 5,200,500
2020-09-30 2020-09-28 14.800 334,100 +13,500 0.35% 4,944,680
2020-09-28 2020-09-24 14.000 320,600 -1,100 0.33% 4,488,400
2020-09-25 2020-09-23 14.000 321,700 +100 0.33% 4,503,800
2020-09-24 2020-09-22 14.000 321,600 -2,000 0.33% 4,502,400
2020-09-23 2020-09-21 13.800 323,600 +22,700 0.34% 4,465,680
2020-09-22 2020-09-18 14.200 300,900 +12,200 0.31% 4,272,780
2020-09-21 2020-09-17 14.400 288,700 +37,200 0.30% 4,157,280
2020-09-18 2020-09-16 15.000 251,500 +18,000 0.26% 3,772,500
2020-09-17 2020-09-15 14.200 233,500 -14,100 0.24% 3,315,700
2020-09-16 2020-09-14 13.000 247,600 +14,500 0.26% 3,218,800
2020-09-15 2020-09-11 13.800 233,100 -12,500 0.24% 3,216,780
2020-09-14 2020-09-10 13.600 245,600 -11,400 0.26% 3,340,160
2020-09-11 2020-09-09 14.800 257,000 -12,600 0.27% 3,803,600
2020-09-10 2020-09-08 15.000 269,600 +7,000 0.28% 4,044,000
2020-09-09 2020-09-07 15.600 262,600 -9,400 0.27% 4,096,560
2020-09-08 2020-09-04 15.600 272,000 -600 0.28% 4,243,200
2020-09-07 2020-09-03 16.000 272,600 -1,400 0.28% 4,361,600
2020-09-04 2020-09-02 16.000 274,000 -14,000 0.28% 4,384,000
2020-09-03 2020-09-01 17.000 288,000 +2,800 0.30% 4,896,000
2020-09-02 2020-08-31 17.400 285,200 -4,200 0.30% 4,962,480
2020-09-01 2020-08-28 18.000 289,400 +1,300 0.30% 5,209,200
2020-08-31 2020-08-27 18.200 288,100 -1,400 0.30% 5,243,420
2020-08-28 2020-08-26 19.200 289,500 -15,300 0.30% 5,558,400
2020-08-27 2020-08-25 18.800 304,800 +1,700 0.97% 5,730,240
2020-08-26 2020-08-24 18.400 303,100 +11,800 0.96% 5,577,040
2020-08-25 2020-08-21 17.800 291,300 +26,600 0.92% 5,185,140
2020-08-24 2020-08-20 19.600 264,700 +1,800 0.84% 5,188,120
2020-08-21 2020-08-19 20.200 262,900 -9,600 0.83% 5,310,580
2020-08-20 2020-08-18 20.200 272,500 -105,600 0.86% 5,504,500
2020-08-19 2020-08-17 21.800 378,100 -5,900 1.20% 8,242,580
2020-08-18 2020-08-14 22.400 384,000 +12,400 1.22% 8,601,600
2020-08-17 2020-08-13 22.600 371,600 -17,400 1.18% 8,398,160
2020-08-14 2020-08-12 23.000 389,000 -57,200 1.23% 8,947,000
2020-08-13 2020-08-11 22.000 446,200 -30,300 1.41% 9,816,400
2020-08-12 2020-08-10 22.000 476,500 -78,400 1.51% 10,483,000
2020-08-11 2020-08-07 20.000 554,900 -9,200 1.76% 11,098,000
2020-08-10 2020-08-06 19.800 564,100 -11,600 1.79% 11,169,180
2020-08-07 2020-08-05 19.800 575,700 -68,400 1.83% 11,398,860
2020-08-06 2020-08-04 18.600 644,100 -98,500 2.04% 11,980,260
2020-08-05 2020-08-03 18.600 742,600 -33,400 2.35% 13,812,360
2020-08-04 2020-07-31 18.600 776,000 -1,000 2.46% 14,433,600
2020-08-03 2020-07-30 18.200 777,000 -5,400 2.46% 14,141,400
2020-07-31 2020-07-29 17.600 782,400 -200 2.48% 13,770,240
2020-07-30 2020-07-28 17.000 782,600 -900 2.48% 13,304,200
2020-07-29 2020-07-27 16.600 783,500 +1,600 2.48% 13,006,100
2020-07-28 2020-07-24 17.600 781,900 +1,600 2.48% 13,761,440
2020-07-27 2020-07-23 18.000 780,300 +5,200 2.47% 14,045,400
2020-07-24 2020-07-22 18.800 775,100 -33,700 2.46% 14,571,880
2020-07-23 2020-07-21 18.400 808,800 -7,800 2.56% 14,881,920
2020-07-22 2020-07-20 18.600 816,600 -6,400 2.59% 15,188,760
2020-07-21 2020-07-17 19.000 823,000 -8,200 2.61% 15,637,000
2020-07-20 2020-07-16 18.600 831,200 -32,800 2.64% 15,460,320
2020-07-17 2020-07-15 19.000 864,000 -31,600 2.74% 16,416,000
2020-07-16 2020-07-14 18.000 895,600 +15,700 2.84% 16,120,800
2020-07-15 2020-07-13 19.000 879,900 -10,100 2.79% 16,718,100
2020-07-14 2020-07-10 19.200 890,000 -10,400 2.82% 17,088,000
2020-07-13 2020-07-09 18.400 900,400 +22,100 2.85% 16,567,360
2020-07-10 2020-07-08 19.200 878,300 +6,900 2.78% 16,863,360
2020-07-09 2020-07-07 19.600 871,400 +41,500 2.76% 17,079,440
2020-07-08 2020-07-06 19.200 829,900 +400 2.63% 15,934,080
2020-07-07 2020-07-03 19.400 829,500 +37,200 2.63% 16,092,300
2020-07-06 2020-07-02 19.600 792,300 +17,200 2.51% 15,529,080
2020-07-03 2020-06-30 17.800 775,100 +12,000 2.46% 13,796,780
2020-07-02 2020-06-29 19.600 763,100 -600 2.42% 14,956,760
2020-06-30 2020-06-26 19.800 763,700 +1,400 2.42% 15,121,260
2020-06-29 2020-06-24 19.800 762,300 -57,700 2.42% 15,093,540
2020-06-26 2020-06-23 20.000 820,000 -1,900 2.60% 16,400,000
2020-06-24 2020-06-22 19.600 821,900 -18,400 2.61% 16,109,240
2020-06-23 2020-06-19 19.600 840,300 -800 2.66% 16,469,880
2020-06-22 2020-06-18 19.000 841,100 -8,500 2.67% 15,980,900
2020-06-19 2020-06-17 18.800 849,600 -7,400 2.69% 15,972,480
2020-06-18 2020-06-16 18.800 857,000 +35,700 2.72% 16,111,600
2020-06-17 2020-06-15 17.800 821,300 -116,200 2.60% 14,619,140
2020-06-16 2020-06-12 18.200 937,500 -15,500 2.97% 17,062,500
2020-06-15 2020-06-11 17.400 953,000 +18,600 3.02% 16,582,200
2020-06-12 2020-06-10 17.400 934,400 -4,400 2.96% 16,258,560
2020-06-11 2020-06-09 17.200 938,800 +104,400 2.98% 16,147,360
2020-06-10 2020-06-08 18.200 834,400 +29,300 2.65% 15,186,080
2020-06-09 2020-06-05 20.000 805,100 +15,500 2.55% 16,102,000
2020-06-08 2020-06-04 20.000 789,600 -26,500 2.50% 15,792,000
2020-06-05 2020-06-03 20.200 816,100 +14,400 2.59% 16,485,220
2020-06-04 2020-06-02 18.400 801,700 +9,200 2.54% 14,751,280
2020-06-03 2020-06-01 18.200 792,500 +24,400 2.51% 14,423,500
2020-06-02 2020-05-29 17.000 768,100 -22,200 2.44% 13,057,700
2020-06-01 2020-05-28 16.600 790,300 -15,100 2.51% 13,118,980
2020-05-29 2020-05-27 16.400 805,400 -1,600 2.55% 13,208,560
2020-05-28 2020-05-26 16.600 807,000 +3,300 2.56% 13,396,200
2020-05-26 2020-05-22 16.800 803,700 +3,100 2.55% 13,502,160
2020-05-25 2020-05-21 16.800 800,600 +12,700 2.54% 13,450,080
2020-05-22 2020-05-20 16.800 787,900 +25,800 2.50% 13,236,720
2020-05-21 2020-05-19 16.400 762,100 +53,100 2.42% 12,498,440
2020-05-20 2020-05-18 16.600 709,000 +35,900 2.25% 11,769,400
2020-05-19 2020-05-15 16.600 673,100 -7,800 2.13% 11,173,460
2020-05-18 2020-05-14 16.000 680,900 +38,600 2.16% 10,894,400
2020-05-15 2020-05-13 15.600 642,300 -50,400 2.04% 10,019,880
2020-05-14 2020-05-12 15.000 692,700 -3,200 2.20% 10,390,500
2020-05-13 2020-05-11 15.800 695,900 -5,000 2.21% 10,995,220
2020-05-12 2020-05-08 16.000 700,900 -198,400 2.22% 11,214,400
2020-05-11 2020-05-07 16.200 899,300 +39,800 2.85% 14,568,660
2020-05-08 2020-05-06 17.200 859,500 -3,700 2.72% 14,783,400
2020-05-07 2020-05-05 16.000 863,200 -7,100 2.74% 13,811,200
2020-05-06 2020-05-04 16.000 870,300 +8,100 2.76% 13,924,800
2020-05-05 2020-04-29 16.200 862,200 +800 2.73% 13,967,640
2020-05-04 2020-04-28 16.200 861,400 +15,900 2.73% 13,954,680
2020-04-29 2020-04-27 16.600 845,500 -13,700 2.68% 14,035,300
2020-04-28 2020-04-24 16.600 859,200 -19,100 2.72% 14,262,720
2020-04-27 2020-04-23 16.400 878,300 +8,400 2.78% 14,404,120
2020-04-24 2020-04-22 16.800 869,900 +48,900 2.76% 14,614,320
2020-04-23 2020-04-21 16.600 821,000 -2,000 2.60% 13,628,600
2020-04-22 2020-04-20 16.800 823,000 +137,800 2.61% 13,826,400
2020-04-21 2020-04-17 15.200 685,200 +77,600 2.17% 10,415,040
2020-04-20 2020-04-16 14.600 607,600 +90,200 1.93% 8,870,960
2020-04-17 2020-04-15 14.400 517,400 -10,200 1.64% 7,450,560
2020-04-16 2020-04-14 14.400 527,600 +39,600 1.67% 7,597,440
2020-04-15 2020-04-09 13.400 488,000 +200 1.55% 6,539,200
2020-04-14 2020-04-08 13.400 487,800 -4,100 1.55% 6,536,520
2020-04-09 2020-04-07 13.200 491,900 -4,000 1.56% 6,493,080
2020-04-08 2020-04-06 12.600 495,900 -100 1.57% 6,248,340
2020-04-06 2020-04-02 13.200 496,000 +11,100 1.57% 6,547,200
2020-04-03 2020-04-01 13.200 484,900 -1,300 1.54% 6,400,680
2020-04-02 2020-03-31 13.000 486,200 +36,200 1.54% 6,320,600
2020-04-01 2020-03-30 12.600 450,000 -600 1.43% 5,670,000
2020-03-31 2020-03-27 12.800 450,600 +400 1.43% 5,767,680
2020-03-30 2020-03-26 13.000 450,200 -4,000 1.43% 5,852,600
2020-03-27 2020-03-25 12.000 454,200 -5,000 1.44% 5,450,400
2020-03-26 2020-03-24 11.600 459,200 -2,000 1.46% 5,326,720
2020-03-25 2020-03-23 11.000 461,200 +2,800 1.46% 5,073,200
2020-03-24 2020-03-20 11.200 458,400 +5,200 1.45% 5,134,080
2020-03-23 2020-03-19 9.800 453,200 -1,700 1.44% 4,441,360
2020-03-19 2020-03-17 9.900 454,900 +1,500 1.44% 4,503,510
2020-03-18 2020-03-16 10.200 453,400 -1,700 1.44% 4,624,680
2020-03-17 2020-03-13 10.800 455,100 +29,500 1.44% 4,915,080
2020-03-16 2020-03-12 11.800 425,600 -2,300 1.35% 5,022,080
2020-03-13 2020-03-11 11.800 427,900 +500 1.36% 5,049,220
2020-03-12 2020-03-10 11.600 427,400 -5,000 1.35% 4,957,840
2020-03-11 2020-03-09 11.800 432,400 +15,600 1.37% 5,102,320
2020-03-10 2020-03-06 12.000 416,800 -1,500 1.32% 5,001,600
2020-03-09 2020-03-05 12.000 418,300 +3,400 1.33% 5,019,600
2020-03-06 2020-03-04 12.000 414,900 +18,000 1.32% 4,978,800
2020-03-05 2020-03-03 12.000 396,900 +25,500 1.26% 4,762,800
2020-03-03 2020-02-28 11.800 371,400 +8,100 1.18% 4,382,520
2020-03-02 2020-02-27 12.600 363,300 +500 1.15% 4,577,580
2020-02-28 2020-02-26 12.400 362,800 +5,800 1.15% 4,498,720
2020-02-27 2020-02-25 12.600 357,000 +2,500 1.13% 4,498,200
2020-02-25 2020-02-21 11.800 354,500 -10,900 1.12% 4,183,100
2020-02-21 2020-02-19 11.800 365,400 -4,900 1.16% 4,311,720
2020-02-19 2020-02-17 12.000 370,300 -800 1.17% 4,443,600
2020-02-17 2020-02-13 12.400 371,100 -4,200 1.18% 4,601,640
2020-02-10 2020-02-06 11.600 375,300 -100 1.19% 4,353,480
2020-02-07 2020-02-05 11.800 375,400 -200 1.19% 4,429,720
2020-02-05 2020-02-03 11.600 375,600 -200 1.19% 4,356,960
2020-02-03 2020-01-30 11.600 375,800 +200 1.19% 4,359,280
2020-01-31 2020-01-29 11.800 375,600 +300 1.19% 4,432,080
2020-01-29 2020-01-22 12.200 375,300 -200 1.19% 4,578,660
2020-01-23 2020-01-21 12.200 375,500 -10,400 1.19% 4,581,100
2020-01-22 2020-01-20 12.600 385,900 -2,800 1.22% 4,862,340
2020-01-21 2020-01-17 12.000 388,700 -200 1.23% 4,664,400
2020-01-20 2020-01-16 12.000 388,900 +100 1.23% 4,666,800
2020-01-16 2020-01-14 12.400 388,800 -500 1.23% 4,821,120
2020-01-15 2020-01-13 12.200 389,300 -100,800 1.23% 4,749,460
2020-01-14 2020-01-10 12.800 490,100 +800 1.55% 6,273,280
2020-01-13 2020-01-09 12.400 489,300 -103,600 1.55% 6,067,320
2020-01-10 2020-01-08 13.000 592,900 -112,800 1.88% 7,707,700
2020-01-09 2020-01-07 13.000 705,700 -49,500 2.24% 9,174,100
2020-01-08 2020-01-06 13.200 755,200 -113,200 2.39% 9,968,640
2020-01-07 2020-01-03 13.000 868,400 -174,100 2.75% 11,289,200
2020-01-03 2019-12-31 14.600 1,042,500 -5,400 3.30% 15,220,500
2020-01-02 2019-12-27 13.400 1,047,900 -63,600 3.32% 14,041,860
2019-12-30 2019-12-24 14.800 1,111,500 -24,400 3.52% 16,450,200
2019-12-27 2019-12-20 14.400 1,135,900 +100 3.60% 16,356,960
2019-12-23 2019-12-19 14.200 1,135,800 +51,100 3.60% 16,128,360
2019-12-20 2019-12-18 14.800 1,084,700 -6,100 3.44% 16,053,560
2019-12-19 2019-12-17 14.400 1,090,800 +47,100 3.46% 15,707,520
2019-12-18 2019-12-16 14.000 1,043,700 +3,800 3.31% 14,611,800
2019-12-17 2019-12-13 14.000 1,039,900 +23,700 3.30% 14,558,600
2019-12-16 2019-12-12 13.600 1,016,200 +27,500 3.22% 13,820,320
2019-12-13 2019-12-11 13.800 988,700 +19,500 3.13% 13,644,060
2019-12-12 2019-12-10 14.200 969,200 +32,800 3.07% 13,762,640
2019-12-11 2019-12-09 13.200 936,400 +10,300 2.97% 12,360,480
2019-12-10 2019-12-06 12.800 926,100 +7,000 2.94% 11,854,080
2019-12-09 2019-12-05 12.800 919,100 -4,500 2.91% 11,764,480
2019-12-06 2019-12-04 13.000 923,600 +2,000 2.93% 12,006,800
2019-12-05 2019-12-03 12.400 921,600 +2,500 2.92% 11,427,840
2019-12-04 2019-12-02 12.800 919,100 +2,000 2.91% 11,764,480
2019-12-03 2019-11-29 12.200 917,100 -200 2.91% 11,188,620
2019-12-02 2019-11-28 12.400 917,300 -1,100 2.91% 11,374,520
2019-11-29 2019-11-27 11.800 918,400 -1,100 2.91% 10,837,120
2019-11-28 2019-11-26 12.000 919,500 +5,000 2.91% 11,034,000
2019-11-27 2019-11-25 12.000 914,500 +140,200 2.90% 10,974,000
2019-11-26 2019-11-22 11.000 774,300 +174,900 2.45% 8,517,300
2019-11-25 2019-11-21 11.000 599,400 +88,100 1.90% 6,593,400
2019-11-20 2019-11-18 10.800 511,300 -3,400 1.62% 5,522,040
2019-11-19 2019-11-15 10.200 514,700 +2,300 1.63% 5,249,940
2019-11-18 2019-11-14 10.200 512,400 -23,200 1.62% 5,226,480
2019-11-15 2019-11-13 10.600 535,600 -700 1.70% 5,677,360
2019-11-14 2019-11-12 10.000 536,300 -4,600 1.70% 5,363,000
2019-11-12 2019-11-08 10.600 540,900 -8,200 1.71% 5,733,540
2019-11-08 2019-11-06 10.400 549,100 +11,400 1.74% 5,710,640
2019-11-07 2019-11-05 9.600 537,700 -3,300 1.70% 5,161,920
2019-11-04 2019-10-31 10.400 541,000 +200 1.72% 5,626,400
2019-10-29 2019-10-25 10.800 540,800 +500 1.71% 5,840,640
2019-10-24 2019-10-22 10.600 540,300 +3,000 1.71% 5,727,180
2019-10-21 2019-10-17 11.200 537,300 -2,200 1.70% 6,017,760
2019-10-16 2019-10-14 10.800 539,500 +400 1.71% 5,826,600
2019-10-15 2019-10-11 11.200 539,100 -400 1.71% 6,037,920
2019-10-14 2019-10-10 11.200 539,500 +400 1.71% 6,042,400
2019-10-10 2019-10-08 12.000 539,100 -100 1.71% 6,469,200
2019-10-09 2019-10-04 11.400 539,200 +500 1.71% 6,146,880
2019-10-04 2019-10-02 12.000 538,700 +100 1.71% 6,464,400
2019-10-03 2019-09-30 11.200 538,600 +400 1.71% 6,032,320
2019-10-02 2019-09-27 11.800 538,200 +4,000 1.71% 6,350,760
2019-09-30 2019-09-26 12.000 534,200 -27,000 1.69% 6,410,400
2019-09-27 2019-09-25 11.600 561,200 +1,800 1.78% 6,509,920
2019-09-26 2019-09-24 11.800 559,400 -3,000 1.77% 6,600,920
2019-09-25 2019-09-23 11.600 562,400 -200 1.78% 6,523,840
2019-09-24 2019-09-20 11.800 562,600 +200 1.78% 6,638,680
2019-09-20 2019-09-18 11.800 562,400 +1,900 1.78% 6,636,320
2019-09-19 2019-09-17 11.800 560,500 -200 1.78% 6,613,900
2019-09-18 2019-09-16 11.600 560,700 +5,500 1.78% 6,504,120
2019-09-17 2019-09-13 12.400 555,200 +10,100 1.76% 6,884,480
2019-09-16 2019-09-12 12.000 545,100 +4,400 1.73% 6,541,200
2019-09-13 2019-09-11 12.000 540,700 +7,400 1.71% 6,488,400
2019-09-12 2019-09-10 11.800 533,300 -400 1.69% 6,292,940
2019-09-11 2019-09-09 11.200 533,700 +14,500 1.69% 5,977,440
2019-09-10 2019-09-06 11.400 519,200 +3,300 1.65% 5,918,880
2019-09-09 2019-09-05 11.400 515,900 +8,300 1.64% 5,881,260
2019-09-05 2019-09-03 11.600 507,600 +16,700 1.61% 5,888,160
2019-09-04 2019-09-02 12.200 490,900 +200 1.56% 5,988,980
2019-09-03 2019-08-30 12.200 490,700 +9,800 1.56% 5,986,540
2019-09-02 2019-08-29 12.200 480,900 +17,700 1.52% 5,866,980
2019-08-30 2019-08-28 12.000 463,200 +8,400 1.47% 5,558,400
2019-08-29 2019-08-27 12.800 454,800 -14,100 1.44% 5,821,440
2019-08-28 2019-08-26 12.800 468,900 -28,500 1.49% 6,001,920
2019-08-27 2019-08-23 12.800 497,400 +24,900 1.58% 6,366,720
2019-08-26 2019-08-22 12.400 472,500 +4,800 1.50% 5,859,000
2019-08-23 2019-08-21 12.400 467,700 -3,700 1.48% 5,799,480
2019-08-22 2019-08-20 12.400 471,400 -16,600 1.49% 5,845,360
2019-08-21 2019-08-19 12.600 488,000 +6,500 1.55% 6,148,800
2019-08-20 2019-08-16 12.000 481,500 -2,900 1.53% 5,778,000
2019-08-19 2019-08-15 11.200 484,400 +7,600 1.54% 5,425,280
2019-08-16 2019-08-14 10.600 476,800 +17,300 1.51% 5,054,080
2019-08-15 2019-08-13 10.400 459,500 +7,000 1.46% 4,778,800
2019-08-14 2019-08-12 10.400 452,500 +3,500 1.43% 4,706,000
2019-08-13 2019-08-09 11.200 449,000 +1,600 1.42% 5,028,800
2019-08-12 2019-08-08 11.200 447,400 -3,200 1.42% 5,010,880
2019-08-09 2019-08-07 10.400 450,600 -2,000 1.43% 4,686,240
2019-08-08 2019-08-06 9.900 452,600 +50,100 1.43% 4,480,740
2019-08-07 2019-08-05 11.200 402,500 -1,000 1.28% 4,508,000
2019-08-06 2019-08-02 11.200 403,500 +200 1.28% 4,519,200
2019-08-05 2019-08-01 11.200 403,300 -49,500 1.28% 4,516,960
2019-08-02 2019-07-31 11.200 452,800 -29,900 1.44% 5,071,360
2019-08-01 2019-07-30 11.200 482,700 +600 1.53% 5,406,240
2019-07-31 2019-07-29 11.800 482,100 -11,500 1.53% 5,688,780
2019-07-30 2019-07-26 11.800 493,600 +600 1.56% 5,824,480
2019-07-29 2019-07-25 11.800 493,000 -2,700 1.56% 5,817,400
2019-07-25 2019-07-23 12.200 495,700 -200 1.57% 6,047,540
2019-07-24 2019-07-22 12.000 495,900 +200 1.57% 5,950,800
2019-07-23 2019-07-19 12.000 495,700 +600 1.57% 5,948,400
2019-07-22 2019-07-18 12.000 495,100 +700 1.57% 5,941,200
2019-07-18 2019-07-16 12.400 494,400 -300 1.57% 6,130,560
2019-07-17 2019-07-15 12.000 494,700 +2,200 1.57% 5,936,400
2019-07-16 2019-07-12 12.400 492,500 +2,800 1.56% 6,107,000
2019-07-15 2019-07-11 13.000 489,700 +5,400 1.55% 6,366,100
2019-07-12 2019-07-10 12.200 484,300 -1,000 1.54% 5,908,460
2019-07-11 2019-07-09 12.000 485,300 -17,000 1.54% 5,823,600
2019-07-10 2019-07-08 11.400 502,300 -115,600 1.59% 5,726,220
2019-07-09 2019-07-05 12.400 617,900 -142,700 1.96% 7,661,960
2019-07-08 2019-07-04 13.600 760,600 -7,300 2.41% 10,344,160
2019-07-05 2019-07-03 12.800 767,900 -3,600 2.43% 9,829,120
2019-07-03 2019-06-28 13.000 771,500 +400 2.45% 10,029,500
2019-07-02 2019-06-27 13.000 771,100 -200 2.44% 10,024,300
2019-06-27 2019-06-25 13.000 771,300 +2,500 2.45% 10,026,900
2019-06-26 2019-06-24 13.400 768,800 -2,500 2.44% 10,301,920
2019-06-25 2019-06-21 13.200 771,300 +700 2.45% 10,181,160
2019-06-21 2019-06-19 13.000 770,600 +2,400 2.44% 10,017,800
2019-06-19 2019-06-17 13.200 768,200 -3,400 2.44% 10,140,240
2019-06-18 2019-06-14 12.800 771,600 +700 2.45% 9,876,480
2019-06-17 2019-06-13 13.000 770,900 -2,700 2.44% 10,021,700
2019-06-14 2019-06-12 12.800 773,600 -400 2.45% 9,902,080
2019-06-12 2019-06-10 12.600 774,000 +17,300 2.45% 9,752,400
2019-06-11 2019-06-06 12.600 756,700 +700 2.40% 9,534,420
2019-06-06 2019-06-04 13.000 756,000 +9,300 2.40% 9,828,000
2019-06-05 2019-06-03 13.200 746,700 -7,800 2.37% 9,856,440
2019-05-29 2019-05-27 13.200 754,500 -100 2.39% 9,959,400
2019-05-28 2019-05-24 12.600 754,600 +100 2.39% 9,507,960
2019-05-27 2019-05-23 12.600 754,500 -9,700 2.39% 9,506,700
2019-05-24 2019-05-22 12.800 764,200 +1,500 2.42% 9,781,760
2019-05-23 2019-05-21 13.000 762,700 -600 2.42% 9,915,100
2019-05-22 2019-05-20 12.800 763,300 +800 2.42% 9,770,240
2019-05-21 2019-05-17 13.000 762,500 +900 2.42% 9,912,500
2019-05-20 2019-05-16 13.400 761,600 +500 2.41% 10,205,440
2019-05-17 2019-05-15 13.600 761,100 +900 2.41% 10,350,960
2019-05-15 2019-05-10 13.800 760,200 +4,500 2.41% 10,490,760
2019-05-14 2019-05-09 13.400 755,700 +4,700 2.40% 10,126,380
2019-05-09 2019-05-07 13.400 751,000 -400 2.38% 10,063,400
2019-05-08 2019-05-06 13.600 751,400 +32,700 2.38% 10,219,040
2019-05-07 2019-05-03 13.400 718,700 +100 2.28% 9,630,580
2019-05-06 2019-05-02 13.400 718,600 -100 2.28% 9,629,240
2019-05-03 2019-04-30 13.000 718,700 -2,300 2.28% 9,343,100
2019-05-02 2019-04-29 12.800 721,000 +200 2.29% 9,228,800
2019-04-30 2019-04-26 12.800 720,800 +200 2.29% 9,226,240
2019-04-29 2019-04-25 12.800 720,600 +2,700 2.28% 9,223,680
2019-04-26 2019-04-24 13.000 717,900 -2,100 2.28% 9,332,700
2019-04-25 2019-04-23 13.000 720,000 -1,300 2.28% 9,360,000
2019-04-24 2019-04-18 13.000 721,300 +3,500 2.29% 9,376,900
2019-04-23 2019-04-17 13.200 717,800 +100 2.28% 9,474,960
2019-04-18 2019-04-16 13.600 717,700 -10,600 2.28% 9,760,720
2019-04-17 2019-04-15 13.800 728,300 -6,500 2.31% 10,050,540
2019-04-16 2019-04-12 13.800 734,800 -13,000 2.33% 10,140,240
2019-04-15 2019-04-11 13.800 747,800 -400 2.37% 10,319,640
2019-04-12 2019-04-10 14.200 748,200 -100 2.37% 10,624,440
2019-04-11 2019-04-09 13.600 748,300 +15,600 2.37% 10,176,880
2019-04-10 2019-04-08 14.400 732,700 +6,000 2.32% 10,550,880
2019-04-09 2019-04-04 14.400 726,700 +1,500 2.30% 10,464,480
2019-04-04 2019-04-02 14.600 725,200 -10,900 2.30% 10,587,920
2019-04-03 2019-04-01 14.600 736,100 +1,000 2.33% 10,747,060
2019-04-02 2019-03-29 14.400 735,100 +500 2.33% 10,585,440
2019-03-29 2019-03-27 14.400 734,600 -4,400 2.33% 10,578,240
2019-03-28 2019-03-26 14.600 739,000 +2,000 2.34% 10,789,400
2019-03-27 2019-03-25 14.800 737,000 +1,200 2.34% 10,907,600
2019-03-26 2019-03-22 14.800 735,800 +1,500 2.33% 10,889,840
2019-03-25 2019-03-21 14.800 734,300 -600 2.33% 10,867,640
2019-03-22 2019-03-20 14.600 734,900 -3,500 2.33% 10,729,540
2019-03-21 2019-03-19 14.600 738,400 +5,000 2.34% 10,780,640
2019-03-15 2019-03-13 15.000 733,400 +100 2.33% 11,001,000
2019-03-14 2019-03-12 15.000 733,300 -100 2.32% 10,999,500
2019-03-13 2019-03-11 14.800 733,400 -2,500 2.33% 10,854,320
2019-03-12 2019-03-08 14.600 735,900 +3,700 2.33% 10,744,140
2019-03-11 2019-03-07 15.000 732,200 -500 2.32% 10,983,000
2019-03-08 2019-03-06 15.000 732,700 +800 2.32% 10,990,500
2019-03-06 2019-03-04 15.000 731,900 +1,600 2.32% 10,978,500
2019-03-05 2019-03-01 14.600 730,300 -600 2.32% 10,662,380
2019-03-04 2019-02-28 14.600 730,900 -10,000 2.32% 10,671,140
2019-03-01 2019-02-27 14.400 740,900 +9,200 2.35% 10,668,960
2019-02-28 2019-02-26 14.800 731,700 -1,300 2.32% 10,829,160
2019-02-27 2019-02-25 14.600 733,000 -5,200 2.32% 10,701,800
2019-02-26 2019-02-22 14.600 738,200 -4,000 2.34% 10,777,720
2019-02-25 2019-02-21 14.600 742,200 -7,000 2.35% 10,836,120
2019-02-20 2019-02-18 14.200 749,200 +600 2.38% 10,638,640
2019-02-19 2019-02-15 13.800 748,600 +4,200 2.37% 10,330,680
2019-02-18 2019-02-14 13.800 744,400 +3,400 2.36% 10,272,720
2019-02-15 2019-02-13 14.600 741,000 +2,600 2.35% 10,818,600
2019-02-14 2019-02-12 14.800 738,400 -100 2.34% 10,928,320
2019-02-13 2019-02-11 14.600 738,500 +4,600 2.34% 10,782,100
2019-02-12 2019-02-08 15.000 733,900 +800 2.33% 11,008,500
2019-02-11 2019-02-04 14.400 733,100 +2,500 2.32% 10,556,640
2019-02-08 2019-01-31 14.400 730,600 +3,000 2.32% 10,520,640
2019-02-01 2019-01-30 14.400 727,600 +2,700 2.31% 10,477,440
2019-01-31 2019-01-29 14.400 724,900 +7,500 2.30% 10,438,560
2019-01-30 2019-01-28 14.800 717,400 -19,800 2.27% 10,617,520
2019-01-29 2019-01-25 14.800 737,200 +6,900 2.34% 10,910,560
2019-01-28 2019-01-24 15.000 730,300 +11,500 2.32% 10,954,500
2019-01-25 2019-01-23 14.200 718,800 +200 2.28% 10,206,960
2019-01-24 2019-01-22 14.200 718,600 -1,400 2.28% 10,204,120
2019-01-23 2019-01-21 14.000 720,000 -700 2.28% 10,080,000
2019-01-21 2019-01-17 13.800 720,700 +8,900 2.28% 9,945,660
2019-01-17 2019-01-15 13.600 711,800 +2,400 2.26% 9,680,480
2019-01-16 2019-01-14 13.400 709,400 +8,100 2.25% 9,505,960
2019-01-15 2019-01-11 13.600 701,300 +5,100 2.22% 9,537,680
2019-01-14 2019-01-10 13.400 696,200 +6,000 2.21% 9,329,080
2019-01-11 2019-01-09 13.400 690,200 +1,200 2.19% 9,248,680
2019-01-10 2019-01-08 13.200 689,000 +7,100 2.18% 9,094,800
2019-01-09 2019-01-07 13.000 681,900 +900 2.16% 8,864,700
2019-01-08 2019-01-04 12.200 681,000 +4,600 2.16% 8,308,200
2019-01-07 2019-01-03 12.000 676,400 +7,300 2.14% 8,116,800
2019-01-02 2018-12-27 11.800 669,100 +11,200 2.12% 7,895,380
2018-12-27 2018-12-20 11.600 657,900 +800 2.09% 7,631,640
2018-12-21 2018-12-19 11.200 657,100 +500 2.08% 7,359,520
2018-12-20 2018-12-18 11.600 656,600 +2,600 2.08% 7,616,560
2018-12-19 2018-12-17 11.400 654,000 +1,400 2.07% 7,455,600
2018-12-18 2018-12-14 11.800 652,600 -400 2.07% 7,700,680
2018-12-17 2018-12-13 12.000 653,000 +100 2.07% 7,836,000
2018-12-13 2018-12-11 11.800 652,900 -800 2.07% 7,704,220
2018-12-12 2018-12-10 11.200 653,700 -2,400 2.07% 7,321,440
2018-12-11 2018-12-07 10.600 656,100 +11,900 2.08% 6,954,660
2018-12-10 2018-12-06 10.600 644,200 +6,100 2.04% 6,828,520
2018-12-07 2018-12-05 11.400 638,100 +1,400 2.02% 7,274,340
2018-12-05 2018-12-03 11.600 636,700 +27,400 2.02% 7,385,720
2018-12-04 2018-11-30 12.000 609,300 +7,700 1.93% 7,311,600
2018-12-03 2018-11-29 12.000 601,600 +16,300 1.91% 7,219,200
2018-11-30 2018-11-28 12.000 585,300 +16,200 1.86% 7,023,600
2018-11-29 2018-11-27 12.000 569,100 +2,400 1.80% 6,829,200
2018-11-28 2018-11-26 12.000 566,700 +31,500 1.80% 6,800,400
2018-11-27 2018-11-23 12.400 535,200 +8,900 1.70% 6,636,480
2018-11-26 2018-11-22 12.200 526,300 +4,000 1.67% 6,420,860
2018-11-23 2018-11-21 12.200 522,300 +500 1.66% 6,372,060
2018-11-22 2018-11-20 12.400 521,800 -500 1.65% 6,470,320
2018-11-21 2018-11-19 12.000 522,300 +6,800 1.66% 6,267,600
2018-11-20 2018-11-16 12.600 515,500 -400 1.63% 6,495,300
2018-11-16 2018-11-14 12.800 515,900 +600 1.64% 6,603,520
2018-11-14 2018-11-12 12.800 515,300 +12,800 1.63% 6,595,840
2018-11-13 2018-11-09 13.000 502,500 +7,500 1.59% 6,532,500
2018-11-12 2018-11-08 12.600 495,000 -6,200 1.57% 6,237,000
2018-11-09 2018-11-07 13.000 501,200 +600 1.59% 6,515,600
2018-11-08 2018-11-06 13.000 500,600 +9,400 1.59% 6,507,800
2018-11-07 2018-11-05 13.200 491,200 -4,200 1.56% 6,483,840
2018-11-06 2018-11-02 12.000 495,400 +1,900 1.57% 5,944,800
2018-11-05 2018-11-01 11.800 493,500 +4,200 1.56% 5,823,300
2018-11-02 2018-10-31 11.200 489,300 +16,300 1.55% 5,480,160
2018-11-01 2018-10-30 11.400 473,000 +9,100 1.50% 5,392,200
2018-10-31 2018-10-29 11.400 463,900 +27,900 1.47% 5,288,460
2018-10-30 2018-10-26 12.000 436,000 +500 1.38% 5,232,000
2018-10-29 2018-10-25 12.400 435,500 +1,200 1.38% 5,400,200
2018-10-24 2018-10-22 12.600 434,300 +2,000 1.38% 5,472,180
2018-10-23 2018-10-19 13.000 432,300 +1,300 1.37% 5,619,900
2018-10-22 2018-10-18 12.800 431,000 +100 1.37% 5,516,800
2018-10-19 2018-10-16 13.200 430,900 +700 1.37% 5,687,880
2018-10-18 2018-10-15 12.800 430,200 -3,400 1.36% 5,506,560
2018-10-16 2018-10-12 12.200 433,600 +11,500 1.37% 5,289,920
2018-10-15 2018-10-11 12.400 422,100 +7,700 1.34% 5,234,040
2018-10-12 2018-10-10 13.400 414,400 +10,800 1.31% 5,552,960
2018-10-11 2018-10-09 14.000 403,600 +200 1.28% 5,650,400
2018-10-10 2018-10-08 14.000 403,400 -1,400 1.28% 5,647,600
2018-10-09 2018-10-05 14.200 404,800 +15,600 1.28% 5,748,160
2018-10-08 2018-10-04 14.600 389,200 -100 1.23% 5,682,320
2018-10-05 2018-10-03 14.600 389,300 +1,500 1.23% 5,683,780
2018-10-04 2018-10-02 15.000 387,800 -100 1.23% 5,817,000
2018-10-03 2018-09-28 14.600 387,900 +2,300 1.23% 5,663,340
2018-10-02 2018-09-27 14.400 385,600 +17,700 1.22% 5,552,640
2018-09-27 2018-09-24 14.600 367,900 +29,800 1.17% 5,371,340
2018-09-26 2018-09-21 15.200 338,100 +20,900 1.07% 5,139,120
2018-09-24 2018-09-20 14.400 317,200 +2,900 1.01% 4,567,680
2018-09-21 2018-09-19 14.200 314,300 +11,000 1.00% 4,463,060
2018-09-20 2018-09-18 14.400 303,300 +5,500 0.96% 4,367,520
2018-09-19 2018-09-17 15.000 297,800 -200 0.94% 4,467,000
2018-09-18 2018-09-14 14.600 298,000 +4,700 0.94% 4,350,800
2018-09-14 2018-09-12 14.800 293,300 +2,200 0.93% 4,340,840
2018-09-13 2018-09-11 14.600 291,100 +2,600 0.92% 4,250,060
2018-09-12 2018-09-10 14.600 288,500 +6,500 0.91% 4,212,100
2018-09-11 2018-09-07 14.800 282,000 +2,500 0.89% 4,173,600
2018-09-10 2018-09-06 15.000 279,500 +10,500 0.89% 4,192,500
2018-09-06 2018-09-04 15.000 269,000 +800 0.85% 4,035,000
2018-09-05 2018-09-03 15.000 268,200 +7,800 0.85% 4,023,000
2018-09-04 2018-08-31 14.800 260,400 +500 0.83% 3,853,920
2018-09-03 2018-08-30 14.800 259,900 +8,200 0.82% 3,846,520
2018-08-27 2018-08-23 15.200 251,700 +5,700 0.80% 3,825,840
2018-08-23 2018-08-21 15.400 246,000 +7,000 0.78% 3,788,400
2018-08-21 2018-08-17 14.800 239,000 +800 0.76% 3,537,200
2018-08-20 2018-08-16 15.000 238,200 -400 0.76% 3,573,000
2018-08-17 2018-08-15 15.200 238,600 +12,400 0.76% 3,626,720
2018-08-16 2018-08-14 15.400 226,200 -700 0.72% 3,483,480
2018-08-15 2018-08-13 15.600 226,900 +2,000 0.72% 3,539,640
2018-08-14 2018-08-10 15.600 224,900 +1,200 0.71% 3,508,440
2018-08-13 2018-08-09 16.200 223,700 +56,300 0.71% 3,623,940
2018-08-10 2018-08-08 15.600 167,400 +12,300 0.53% 2,611,440
2018-08-09 2018-08-07 15.600 155,100 +14,300 0.49% 2,419,560
2018-08-08 2018-08-06 15.600 140,800 +400 0.45% 2,196,480
2018-08-07 2018-08-03 15.400 140,400 +700 0.45% 2,162,160
2018-08-06 2018-08-02 15.400 139,700 +5,400 0.44% 2,151,380
2018-08-03 2018-08-01 16.000 134,300 +13,900 0.43% 2,148,800
2018-08-02 2018-07-31 15.400 120,400 +6,600 0.38% 1,854,160
2018-08-01 2018-07-30 15.800 113,800 -500 0.36% 1,798,040
2018-07-31 2018-07-27 15.600 114,300 +900 0.36% 1,783,080
2018-07-30 2018-07-26 15.800 113,400 -300 0.36% 1,791,720
2018-07-27 2018-07-25 15.400 113,700 +2,800 0.36% 1,750,980
2018-07-26 2018-07-24 15.400 110,900 +6,000 0.35% 1,707,860
2018-07-25 2018-07-23 15.800 104,900 +2,600 0.33% 1,657,420
2018-07-24 2018-07-20 16.400 102,300 +1,000 0.32% 1,677,720
2018-07-23 2018-07-19 15.800 101,300 -1,200 0.32% 1,600,540
2018-07-20 2018-07-18 15.200 102,500 -100 0.32% 1,558,000
2018-07-19 2018-07-17 14.800 102,600 +500 0.33% 1,518,480
2018-07-18 2018-07-16 14.000 102,100 -500 0.32% 1,429,400
2018-07-17 2018-07-13 14.000 102,600 +2,200 0.33% 1,436,400
2018-07-13 2018-07-11 13.200 100,400 +1,500 0.32% 1,325,280
2018-07-12 2018-07-10 13.400 98,900 +1,600 0.31% 1,325,260
2018-07-09 2018-07-05 12.800 97,300 +400 0.31% 1,245,440
2018-07-06 2018-07-04 13.400 96,900 +500 0.31% 1,298,460
2018-07-05 2018-07-03 13.800 96,400 -100 0.31% 1,330,320
2018-06-29 2018-06-27 13.600 96,500 +500 0.31% 1,312,400
2018-06-21 2018-06-19 13.200 96,000 +2,200 0.30% 1,267,200
2018-06-15 2018-06-13 14.400 93,800 +100 0.30% 1,350,720
2018-06-11 2018-06-07 15.000 93,700 -4,600 0.30% 1,405,500
2018-06-06 2018-06-04 14.800 98,300 -15,000 0.31% 1,454,840
2018-05-24 2018-05-21 15.400 113,300 +13,400 0.36% 1,744,820
2018-05-10 2018-05-08 13.600 99,900 -55,000 0.32% 1,358,640
2018-05-09 2018-05-07 13.600 154,900 -6,000 0.49% 2,106,640
2018-05-04 2018-05-02 13.600 160,900 -11,800 0.51% 2,188,240
2018-05-03 2018-04-30 13.200 172,700 -8,000 0.55% 2,279,640
2018-04-27 2018-04-25 13.400 180,700 +100 0.57% 2,421,380
2018-04-20 2018-04-18 13.800 180,600 -10,000 0.57% 2,492,280
2018-04-19 2018-04-17 13.600 190,600 +2,900 0.60% 2,592,160
2018-04-18 2018-04-16 13.400 187,700 -1,900 0.60% 2,515,180
2018-04-17 2018-04-13 14.200 189,600 +500 0.60% 2,692,320
2018-04-16 2018-04-12 14.200 189,100 -900 0.60% 2,685,220
2018-04-13 2018-04-11 14.200 190,000 +100 0.60% 2,698,000
2018-04-12 2018-04-10 14.200 189,900 -1,100 0.60% 2,696,580
2018-04-11 2018-04-09 14.000 191,000 +2,300 0.61% 2,674,000
2018-04-10 2018-04-06 14.000 188,700 -6,200 0.60% 2,641,800
2018-04-09 2018-04-04 14.000 194,900 +3,500 0.62% 2,728,600
2018-04-06 2018-04-03 14.000 191,400 -13,500 0.61% 2,679,600
2018-04-04 2018-03-29 14.200 204,900 -24,200 0.65% 2,909,580
2018-04-03 2018-03-28 14.400 229,100 -10,500 0.73% 3,299,040
2018-03-29 2018-03-27 14.600 239,600 -18,400 0.76% 3,498,160
2018-03-28 2018-03-26 15.200 258,000 +700 0.82% 3,921,600
2018-03-27 2018-03-23 14.800 257,300 +29,100 0.82% 3,808,040
2018-03-26 2018-03-22 14.800 228,200 +3,000 0.72% 3,377,360
2018-03-23 2018-03-21 15.000 225,200 +23,300 0.71% 3,378,000
2018-03-20 2018-03-16 14.800 201,900 +15,800 0.64% 2,988,120
2018-03-19 2018-03-15 15.000 186,100 +76,100 0.59% 2,791,500
2018-03-15 2018-03-13 14.800 110,000 -600 0.35% 1,628,000
2018-03-14 2018-03-12 15.000 110,600 +5,300 0.35% 1,659,000
2018-03-05 2018-03-01 14.200 105,300 -300 0.33% 1,495,260
2018-03-02 2018-02-28 13.600 105,600 -1,600 0.33% 1,436,160
2018-03-01 2018-02-27 13.800 107,200 +7,300 0.34% 1,479,360
2018-02-28 2018-02-26 14.600 99,900 +300 0.32% 1,458,540
2018-02-23 2018-02-21 14.400 99,600 -200 0.32% 1,434,240
2018-02-21 2018-02-15 14.400 99,800 +200 0.32% 1,437,120
2018-02-14 2018-02-12 14.200 99,600 -500 0.32% 1,414,320
2018-02-13 2018-02-09 13.600 100,100 +500 0.32% 1,361,360
2018-02-12 2018-02-08 14.200 99,600 -1,400 0.32% 1,414,320
2018-02-08 2018-02-06 14.400 101,000 +300 0.32% 1,454,400
2018-02-06 2018-02-02 15.800 100,700 +700 0.32% 1,591,060
2018-02-02 2018-01-31 15.200 100,000 -500 0.32% 1,520,000
2018-02-01 2018-01-30 14.600 100,500 +500 0.32% 1,467,300
2018-01-31 2018-01-29 15.000 100,000 -500 0.32% 1,500,000
2018-01-30 2018-01-26 14.800 100,500 +8,100 0.32% 1,487,400
2018-01-29 2018-01-25 15.000 92,400 +7,100 0.29% 1,386,000
2018-01-25 2018-01-23 14.800 85,300 +3,400 0.27% 1,262,440
2018-01-22 2018-01-18 15.400 81,900 -100 0.26% 1,261,260
2018-01-12 2018-01-10 15.800 82,000 -500 0.26% 1,295,600
2018-01-10 2018-01-08 15.800 82,500 -400 0.26% 1,303,500
2018-01-09 2018-01-05 16.000 82,900 +400 0.26% 1,326,400
2018-01-08 2018-01-04 16.200 82,500 +1,400 0.26% 1,336,500
2018-01-05 2018-01-03 16.000 81,100 +100 0.26% 1,297,600
2018-01-04 2018-01-02 16.000 81,000 -4,000 0.26% 1,296,000
2018-01-03 2017-12-29 15.800 85,000 +500 0.27% 1,343,000
2018-01-02 2017-12-28 15.800 84,500 +3,600 0.27% 1,335,100
2017-12-21 2017-12-19 16.000 80,900 -400 0.26% 1,294,400
2017-12-20 2017-12-18 16.000 81,300 +400 0.26% 1,300,800
2017-12-19 2017-12-15 16.400 80,900 -2,500 0.26% 1,326,760
2017-12-18 2017-12-14 16.200 83,400 -3,000 0.26% 1,351,080
2017-12-14 2017-12-12 15.800 86,400 -700 0.27% 1,365,120
2017-12-13 2017-12-11 16.000 87,100 -700 0.28% 1,393,600
2017-12-11 2017-12-07 15.600 87,800 -16,000 0.28% 1,369,680
2017-12-08 2017-12-06 17.000 103,800 +400 0.33% 1,764,600
2017-12-07 2017-12-05 17.200 103,400 +6,100 0.33% 1,778,480
2017-12-06 2017-12-04 17.600 97,300 +3,000 0.31% 1,712,480
2017-12-05 2017-12-01 18.000 94,300 +1,000 0.30% 1,697,400
2017-12-04 2017-11-30 17.800 93,300 +935 0.30% 1,660,740
2017-12-01 2017-11-29 18.000 92,365 -2,400 0.29% 1,662,570
2017-11-30 2017-11-28 18.200 94,765 +700 0.30% 1,724,723
2017-11-22 2017-11-20 18.400 94,065 -1,000 0.30% 1,730,796
2017-11-21 2017-11-17 18.800 95,065 +100 0.30% 1,787,222
2017-11-20 2017-11-16 18.800 94,965 -3,500 0.30% 1,785,342
2017-11-17 2017-11-15 18.000 98,465 +3,800 0.31% 1,772,370
2017-11-16 2017-11-14 19.800 94,665 -27,235 0.30% 1,874,367
2017-11-15 2017-11-13 19.600 121,900 +1,000 0.39% 2,389,240
2017-11-13 2017-11-09 19.200 120,900 +38,500 0.38% 2,321,280
2017-11-10 2017-11-08 18.600 82,400 -2,100 0.26% 1,532,640
2017-11-08 2017-11-06 18.000 84,500 +70 0.27% 1,521,000
2017-11-07 2017-11-03 17.000 84,430 -1,000 0.27% 1,435,310
2017-11-03 2017-11-01 17.800 85,430 -800 0.27% 1,520,654
2017-11-02 2017-10-31 17.800 86,230 +800 0.27% 1,534,894
2017-11-01 2017-10-30 17.600 85,430 +400 0.27% 1,503,568
2017-10-31 2017-10-27 17.200 85,030 -4,400 0.27% 1,462,516
2017-10-30 2017-10-26 17.800 89,430 +1,700 0.28% 1,591,854
2017-10-27 2017-10-25 18.000 87,730 -17,400 0.28% 1,579,140
2017-10-26 2017-10-24 17.200 105,130 +24,300 0.33% 1,808,236
2017-10-25 2017-10-23 17.600 80,830 +10,100 0.26% 1,422,608
2017-10-23 2017-10-19 15.600 70,730 -11,600 0.22% 1,103,388
2017-10-20 2017-10-18 15.800 82,330 -16,300 0.26% 1,300,814
2017-10-19 2017-10-17 15.000 98,630 -6,600 0.31% 1,479,450
2017-10-18 2017-10-16 14.400 105,230 +5,100 0.33% 1,515,312
2017-10-17 2017-10-13 14.400 100,130 -8,000 0.32% 1,441,872
2017-10-16 2017-10-12 14.400 108,130 -170 0.34% 1,557,072
2017-10-12 2017-10-10 14.800 108,300 -2,500 0.34% 1,602,840
2017-10-11 2017-10-09 14.400 110,800 -2,500 0.35% 1,595,520
2017-10-10 2017-10-06 14.800 113,300 -7,500 0.36% 1,676,840
2017-10-09 2017-10-04 14.400 120,800 -1,200 0.38% 1,739,520
2017-10-06 2017-10-03 14.600 122,000 -6,400 0.39% 1,781,200
2017-10-03 2017-09-28 14.400 128,400 +4,100 0.41% 1,848,960
2017-09-29 2017-09-27 14.600 124,300 -200 0.39% 1,814,780
2017-09-28 2017-09-26 14.000 124,500 +4,100 0.39% 1,743,000
2017-09-27 2017-09-25 14.200 120,400 -22,600 0.38% 1,709,680
2017-09-26 2017-09-22 14.600 143,000 -8,700 0.45% 2,087,800
2017-09-25 2017-09-21 15.200 151,700 +69,600 0.48% 2,305,840
2017-09-20 2017-09-18 12.400 82,100 -2,500 0.26% 1,018,040
2017-09-19 2017-09-15 12.400 84,600 -2,500 0.27% 1,049,040
2017-09-18 2017-09-14 12.200 87,100 -3,900 0.28% 1,062,620
2017-09-15 2017-09-13 12.400 91,000 +3,900 0.29% 1,128,400
2017-09-14 2017-09-12 12.600 87,100 +5,000 0.28% 1,097,460
2017-09-13 2017-09-11 12.400 82,100 -21,100 0.26% 1,018,040
2017-08-31 2017-08-29 13.000 103,200 -14,900 0.33% 1,341,600
2017-08-29 2017-08-25 13.200 118,100 +300 0.37% 1,558,920
2017-08-24 2017-08-21 13.400 117,800 -200 0.37% 1,578,520
2017-08-22 2017-08-18 13.200 118,000 +200 0.37% 1,557,600
2017-08-11 2017-08-09 13.800 117,800 -5,000 0.37% 1,625,640
2017-08-09 2017-08-07 14.000 122,800 -1,300 0.39% 1,719,200
2017-08-08 2017-08-04 13.600 124,100 +1,300 0.39% 1,687,760
2017-08-07 2017-08-03 13.600 122,800 -300 0.39% 1,670,080
2017-08-04 2017-08-02 13.600 123,100 +300 0.39% 1,674,160
2017-08-02 2017-07-31 14.000 122,800 -3,600 0.39% 1,719,200
2017-08-01 2017-07-28 13.800 126,400 +1,400 0.40% 1,744,320
2017-07-31 2017-07-27 14.000 125,000 -6,400 0.40% 1,750,000
2017-07-28 2017-07-26 14.200 131,400 -2,400 0.42% 1,865,880
2017-07-27 2017-07-25 14.200 133,800 +18,900 0.42% 1,899,960
2017-07-24 2017-07-20 13.200 114,900 -300 0.36% 1,516,680
2017-07-21 2017-07-19 13.400 115,200 +600 0.37% 1,543,680
2017-07-20 2017-07-18 13.400 114,600 +2,200 0.36% 1,535,640
2017-07-18 2017-07-14 13.400 112,400 +8,900 0.36% 1,506,160
2017-07-14 2017-07-12 13.400 103,500 +2,500 0.33% 1,386,900
2017-07-03 2017-06-29 13.400 101,000 -500 0.32% 1,353,400
2017-06-30 2017-06-28 13.400 101,500 -100 0.32% 1,360,100
2017-06-29 2017-06-27 13.400 101,600 -200 0.32% 1,361,440
2017-06-26 2017-06-22 14.200 101,800 +4,500 0.32% 1,445,560
2017-06-09 2017-06-07 14.800 97,300 -200 0.31% 1,440,040
2017-06-08 2017-06-06 14.800 97,500 -29,800 0.31% 1,443,000
2017-06-07 2017-06-05 14.800 127,300 -50,000 0.40% 1,884,040
2017-06-05 2017-06-01 15.000 177,300 +5,000 0.56% 2,659,500
2017-06-02 2017-05-31 14.800 172,300 -8,500 0.55% 2,550,040
2017-05-26 2017-05-24 14.400 180,800 +5,100 0.57% 2,603,520
2017-05-24 2017-05-22 14.400 175,700 +5,500 0.56% 2,530,080
2017-05-19 2017-05-17 14.600 170,200 +27,800 0.54% 2,484,920
2017-05-17 2017-05-15 14.200 142,400 -27,100 0.45% 2,022,080
2017-05-16 2017-05-12 14.000 169,500 +8,600 0.54% 2,373,000
2017-05-15 2017-05-11 14.000 160,900 -11,100 0.51% 2,252,600
2017-05-12 2017-05-10 13.800 172,000 -900 0.55% 2,373,600
2017-05-09 2017-05-05 14.200 172,900 +2,300 0.55% 2,455,180
2017-05-08 2017-05-04 14.200 170,600 -9,100 0.54% 2,422,520
2017-05-05 2017-05-02 13.800 179,700 +8,100 0.57% 2,479,860
2017-05-04 2017-04-28 14.200 171,600 +10,700 0.54% 2,436,720
2017-05-02 2017-04-27 14.200 160,900 +5,600 0.51% 2,284,780
2017-04-28 2017-04-26 14.600 155,300 -7,600 0.49% 2,267,380
2017-04-27 2017-04-25 13.600 162,900 +5,000 0.52% 2,215,440
2017-04-21 2017-04-19 13.600 157,900 -2,000 0.50% 2,147,440
2017-04-20 2017-04-18 13.600 159,900 +1,300 0.51% 2,174,640
2017-03-08 2017-03-06 13.200 158,600 +700 0.50% 2,093,520
2017-03-07 2017-03-03 12.800 157,900 +1,500 0.50% 2,021,120
2017-03-02 2017-02-28 13.000 156,400 -700 0.50% 2,033,200
2017-03-01 2017-02-27 13.200 157,100 +700 0.50% 2,073,720
2017-02-24 2017-02-22 13.600 156,400 -3,000 0.50% 2,127,040
2017-02-23 2017-02-21 12.800 159,400 +1,300 0.51% 2,040,320
2017-02-22 2017-02-20 12.400 158,100 -2,900 0.50% 1,960,440
2017-02-21 2017-02-17 12.800 161,000 -10,600 0.51% 2,060,800
2017-02-17 2017-02-15 12.600 171,600 -4,400 0.54% 2,162,160
2017-02-16 2017-02-14 12.600 176,000 +5,400 0.56% 2,217,600
2017-02-15 2017-02-13 12.800 170,600 -4,600 0.54% 2,183,680
2017-02-14 2017-02-10 13.200 175,200 -5,000 0.56% 2,312,640
2017-02-13 2017-02-09 12.600 180,200 -4,400 0.57% 2,270,520
2017-02-10 2017-02-08 12.400 184,600 -2,100 0.59% 2,289,040
2017-02-09 2017-02-07 12.400 186,700 -1,300 0.59% 2,315,080
2017-02-08 2017-02-06 12.600 188,000 +2,400 0.60% 2,368,800
2017-02-06 2017-02-02 12.600 185,600 -1,900 0.59% 2,338,560
2017-02-02 2017-01-27 12.600 187,500 +4,000 0.59% 2,362,500
2017-01-26 2017-01-24 12.600 183,500 +2,500 0.58% 2,312,100
2017-01-25 2017-01-23 12.600 181,000 +6,400 0.57% 2,280,600
2017-01-24 2017-01-20 12.800 174,600 +2,500 0.55% 2,234,880
2017-01-23 2017-01-19 12.800 172,100 -1,100 0.55% 2,202,880
2017-01-18 2017-01-16 12.800 173,200 +5,000 0.55% 2,216,960
2017-01-17 2017-01-13 13.400 168,200 -1,500 0.53% 2,253,880
2017-01-16 2017-01-12 12.800 169,700 -11,200 0.54% 2,172,160
2017-01-12 2017-01-10 12.200 180,900 -4,100 0.57% 2,206,980
2017-01-11 2017-01-09 12.000 185,000 +12,400 0.59% 2,220,000
2017-01-10 2017-01-06 12.000 172,600 -8,600 0.55% 2,071,200
2017-01-09 2017-01-05 12.600 181,200 -1,100 0.57% 2,283,120
2017-01-05 2017-01-03 12.200 182,300 +9,700 0.58% 2,224,060
2016-12-23 2016-12-21 12.400 172,600 -2,100 0.55% 2,140,240
2016-12-22 2016-12-20 12.000 174,700 -1,500 0.55% 2,096,400
2016-12-20 2016-12-16 12.200 176,200 +3,300 0.56% 2,149,640
2016-12-19 2016-12-15 12.200 172,900 -300 0.55% 2,109,380
2016-12-16 2016-12-14 12.200 173,200 +300 0.55% 2,113,040
2016-12-15 2016-12-13 12.200 172,900 +1,500 0.55% 2,109,380
2016-12-14 2016-12-12 12.400 171,400 -1,700 0.54% 2,125,360
2016-12-13 2016-12-09 12.400 173,100 -400 0.55% 2,146,440
2016-12-12 2016-12-08 12.400 173,500 +900 0.55% 2,151,400
2016-12-08 2016-12-06 12.000 172,600 -5,000 0.55% 2,071,200
2016-12-01 2016-11-29 12.200 177,600 -5,700 0.56% 2,166,720
2016-11-29 2016-11-25 11.200 183,300 +1,500 0.58% 2,052,960
2016-11-28 2016-11-24 11.400 181,800 +3,000 0.58% 2,072,520
2016-11-25 2016-11-23 11.600 178,800 +500 0.57% 2,074,080
2016-11-24 2016-11-22 11.600 178,300 +700 0.57% 2,068,280
2016-11-21 2016-11-17 11.800 177,600 +77,600 0.56% 2,095,680
2016-11-18 2016-11-16 12.000 100,000 +2,400 0.32% 1,200,000
2016-11-17 2016-11-15 11.600 97,600 +5,000 0.31% 1,132,160
2016-11-16 2016-11-14 11.600 92,600 +10,000 0.29% 1,074,160
2016-11-11 2016-11-09 10.800 82,600 -600 0.26% 892,080
2016-11-09 2016-11-07 10.800 83,200 -300 0.26% 898,560
2016-11-08 2016-11-04 10.800 83,500 -3,000 0.26% 901,800
2016-11-07 2016-11-03 11.200 86,500 +400 0.27% 968,800
2016-11-03 2016-11-01 11.400 86,100 +4,000 0.27% 981,540
2016-11-02 2016-10-31 11.600 82,100 +5,000 0.26% 952,360
2016-11-01 2016-10-28 12.000 77,100 -3,600 0.24% 925,200
2016-10-31 2016-10-27 12.000 80,700 -1,400 0.26% 968,400
2016-10-28 2016-10-26 12.000 82,100 +4,000 0.26% 985,200
2016-10-27 2016-10-25 12.200 78,100 +400 0.25% 952,820
2016-10-24 2016-10-19 12.200 77,700 -2,600 0.25% 947,940
2016-10-20 2016-10-18 12.200 80,300 +700 0.25% 979,660
2016-10-19 2016-10-17 12.000 79,600 +2,100 0.25% 955,200
2016-10-18 2016-10-14 12.400 77,500 +400 0.25% 961,000
2016-10-11 2016-10-06 12.600 77,100 -300 0.24% 971,460
2016-10-05 2016-10-03 12.200 77,400 +300 0.25% 944,280
2016-09-29 2016-09-27 12.400 77,100 +100 0.24% 956,040
2016-09-26 2016-09-22 12.600 77,000 +1,000 0.24% 970,200
2016-09-23 2016-09-21 12.800 76,000 +1,500 0.24% 972,800
2016-09-21 2016-09-19 12.800 74,500 +800 0.24% 953,600
2016-09-19 2016-09-14 12.800 73,700 -800 0.23% 943,360
2016-09-15 2016-09-13 12.200 74,500 -1,500 0.24% 908,900
2016-09-14 2016-09-12 12.400 76,000 +5,000 0.24% 942,400
2016-09-13 2016-09-09 12.800 71,000 -600 0.23% 908,800
2016-09-12 2016-09-08 12.800 71,600 -10,900 0.23% 916,480
2016-09-09 2016-09-07 13.200 82,500 -2,400 0.26% 1,089,000
2016-09-08 2016-09-06 12.800 84,900 +4,000 0.27% 1,086,720
2016-09-06 2016-09-02 12.600 80,900 -1,000 0.26% 1,019,340
2016-09-05 2016-09-01 12.400 81,900 +1,000 0.26% 1,015,560
2016-09-02 2016-08-31 12.400 80,900 +1,600 0.26% 1,003,160
2016-09-01 2016-08-30 12.600 79,300 +500 0.25% 999,180
2016-08-31 2016-08-29 12.400 78,800 +2,600 0.25% 977,120
2016-08-30 2016-08-26 12.600 76,200 +7,400 0.24% 960,120
2016-08-29 2016-08-25 13.200 68,800 +11,500 0.22% 908,160
2016-08-23 2016-08-19 13.600 57,300 +1,500 0.18% 779,280
2016-08-22 2016-08-18 13.200 55,800 -3,800 0.18% 736,560
2016-08-19 2016-08-17 13.200 59,600 -1,400 0.19% 786,720
2016-08-18 2016-08-16 13.400 61,000 +6,700 0.19% 817,400
2016-08-17 2016-08-15 13.600 54,300 -1,500 0.17% 738,480
2016-08-15 2016-08-11 13.600 55,800 -1,500 0.18% 758,880
2016-08-12 2016-08-10 13.000 57,300 +1,500 0.18% 744,900
2016-08-11 2016-08-09 13.400 55,800 +200 0.18% 747,720
2016-08-05 2016-08-03 13.200 55,600 +1,500 0.18% 733,920
2016-07-28 2016-07-26 13.800 54,100 +1,200 0.17% 746,580
2016-07-27 2016-07-25 13.200 52,900 +1,500 0.17% 698,280
2016-07-26 2016-07-22 13.800 51,400 +5,400 0.16% 709,320
2016-07-25 2016-07-21 13.600 46,000 +4,400 0.15% 625,600
2016-07-22 2016-07-20 14.000 41,600 +2,000 0.13% 582,400
2016-07-21 2016-07-19 13.800 39,600 -13,900 0.13% 546,480
2016-07-20 2016-07-18 12.600 53,500 -14,200 0.17% 674,100
2016-07-19 2016-07-15 11.400 67,700 -2,000 0.21% 771,780
2016-07-18 2016-07-14 10.800 69,700 +2,000 0.22% 752,760
2016-07-15 2016-07-13 11.200 67,700 -7,500 0.21% 758,240
2016-07-14 2016-07-12 10.400 75,200 -1,400 0.24% 782,080
2016-07-08 2016-07-06 10.400 76,600 -2,600 0.24% 796,640
2016-07-07 2016-07-05 9.700 79,200 -2,900 0.25% 768,240
2016-07-06 2016-07-04 9.700 82,100 +5,300 0.26% 796,370
2016-06-29 2016-06-27 9.800 76,800 -1,000 0.24% 752,640
2016-06-28 2016-06-24 9.600 77,800 +5,400 0.25% 746,880
2016-06-27 2016-06-23 10.000 72,400 -1,500 0.23% 724,000
2016-06-24 2016-06-22 9.900 73,900 -3,000 0.23% 731,610
2016-06-21 2016-06-17 9.600 76,900 -1,000 0.24% 738,240
2016-06-17 2016-06-15 9.700 77,900 -6,300 0.25% 755,630
2016-06-16 2016-06-14 9.400 84,200 +11,800 0.27% 791,480
2016-06-15 2016-06-13 9.900 72,400 -600 0.23% 716,760
2016-06-13 2016-06-08 9.900 73,000 +2,100 0.23% 722,700
2016-06-06 2016-06-02 10.400 70,900 +500 0.22% 737,360
2016-05-27 2016-05-25 10.600 70,400 -600 0.22% 746,240
2016-05-18 2016-05-16 10.000 71,000 +100 0.23% 710,000
2016-05-12 2016-05-10 10.000 70,900 +1,500 0.22% 709,000
2016-04-28 2016-04-26 10.600 69,400 +1,500 0.22% 735,640
2016-04-22 2016-04-20 10.600 67,900 +1,500 0.22% 719,740
2016-04-15 2016-04-13 11.000 66,400 -500 0.21% 730,400
2016-04-13 2016-04-11 10.600 66,900 -2,400 0.21% 709,140
2016-04-11 2016-04-07 10.600 69,300 -100 0.22% 734,580
2016-04-06 2016-04-01 10.400 69,400 -1,200 0.22% 721,760
2016-04-01 2016-03-30 10.400 70,600 +2,700 0.22% 734,240
2016-03-30 2016-03-24 10.800 67,900 -6,000 0.22% 733,320
2016-03-23 2016-03-21 9.400 73,900 -6,300 0.23% 694,660
2016-03-22 2016-03-18 9.200 80,200 -1,800 0.25% 737,840
2016-03-18 2016-03-16 9.000 82,000 +2,500 0.26% 738,000
2016-03-16 2016-03-14 9.100 79,500 -1,500 0.25% 723,450
2016-03-15 2016-03-11 9.200 81,000 +100 0.26% 745,200
2016-03-14 2016-03-10 9.200 80,900 -3,600 0.26% 744,280
2016-03-11 2016-03-09 9.100 84,500 +3,300 0.27% 768,950
2016-03-09 2016-03-07 9.200 81,200 -200 0.26% 747,040
2016-03-08 2016-03-04 8.800 81,400 -5,000 0.26% 716,320
2016-03-01 2016-02-26 8.500 86,400 -2,300 0.27% 734,400
2016-02-29 2016-02-25 8.100 88,700 +600 0.28% 718,470
2016-02-26 2016-02-24 8.300 88,100 +1,700 0.28% 731,230
2016-02-25 2016-02-23 8.400 86,400 +100 0.27% 725,760
2016-02-23 2016-02-19 8.500 86,300 -100 0.27% 733,550
2016-02-15 2016-02-11 8.300 86,400 +100 0.27% 717,120
2016-02-11 2016-02-04 9.000 86,300 -100 0.27% 776,700
2016-02-04 2016-02-02 8.500 86,400 -1,800 0.27% 734,400
2016-02-03 2016-02-01 8.300 88,200 +200 0.28% 732,060
2016-02-02 2016-01-29 8.400 88,000 -1,300 0.28% 739,200
2016-01-29 2016-01-27 7.900 89,300 -500 0.28% 705,470
2016-01-28 2016-01-26 7.800 89,800 +600 0.28% 700,440
2016-01-27 2016-01-25 8.200 89,200 -100 0.28% 731,440
2016-01-26 2016-01-22 8.200 89,300 -1,500 0.28% 732,260
2016-01-25 2016-01-21 8.400 90,800 -900 0.29% 762,720
2016-01-22 2016-01-20 8.600 91,700 +100 0.29% 788,620
2016-01-21 2016-01-19 9.200 91,600 -100 0.29% 842,720
2016-01-19 2016-01-15 8.400 91,700 +2,500 0.29% 770,280
2016-01-15 2016-01-13 8.900 89,200 +2,700 0.28% 793,880
2016-01-14 2016-01-12 8.800 86,500 -1,200 0.27% 761,200
2016-01-13 2016-01-11 8.800 87,700 +7,200 0.28% 771,760
2016-01-12 2016-01-08 9.500 80,500 +1,000 0.26% 764,750
2016-01-11 2016-01-07 9.400 79,500 +3,600 0.25% 747,300
2016-01-08 2016-01-06 10.000 75,900 -500 0.24% 759,000
2016-01-07 2016-01-05 9.800 76,400 +4,000 0.24% 748,720
2016-01-06 2016-01-04 10.000 72,400 +2,900 0.23% 724,000
2016-01-05 2015-12-31 10.600 69,500 -100 0.22% 736,700
2015-12-30 2015-12-28 10.400 69,600 +3,000 0.22% 723,840
2015-12-29 2015-12-24 10.800 66,600 -2,900 0.21% 719,280
2015-12-28 2015-12-22 10.400 69,500 -100 0.22% 722,800
2015-12-22 2015-12-18 10.400 69,600 -2,000 0.22% 723,840
2015-12-21 2015-12-17 10.200 71,600 +300 0.23% 730,320
2015-12-18 2015-12-16 10.400 71,300 +2,000 0.23% 741,520
2015-12-15 2015-12-11 10.000 69,300 +3,000 0.22% 693,000
2015-12-14 2015-12-10 11.000 66,300 -3,800 0.21% 729,300
2015-12-11 2015-12-09 10.400 70,100 -200 0.22% 729,040
2015-12-07 2015-12-03 10.400 70,300 +200 0.22% 731,120
2015-12-04 2015-12-02 10.400 70,100 +1,800 0.22% 729,040
2015-12-03 2015-12-01 10.800 68,300 -300 0.22% 737,640
2015-12-02 2015-11-30 10.800 68,600 +1,500 0.22% 740,880
2015-11-30 2015-11-26 10.800 67,100 +800 0.21% 724,680
2015-11-27 2015-11-25 10.800 66,300 -2,400 0.21% 716,040
2015-11-26 2015-11-24 10.800 68,700 +4,500 0.22% 741,960
2015-11-25 2015-11-23 11.000 64,200 -1,300 0.20% 706,200
2015-11-24 2015-11-20 11.000 65,500 -1,100 0.21% 720,500
2015-11-19 2015-11-17 11.000 66,600 +1,400 0.21% 732,600
2015-11-18 2015-11-16 10.600 65,200 +1,500 0.21% 691,120
2015-11-12 2015-11-10 11.400 63,700 -4,000 0.20% 726,180
2015-11-11 2015-11-09 11.000 67,700 +1,500 0.21% 744,700
2015-11-10 2015-11-06 11.000 66,200 +1,000 0.21% 728,200
2015-11-06 2015-11-04 11.000 65,200 -3,000 0.21% 717,200
2015-10-30 2015-10-28 10.400 68,200 +1,500 0.22% 709,280
2015-10-29 2015-10-27 10.600 66,700 +7,500 0.21% 707,020
2015-10-26 2015-10-22 11.200 59,200 +4,500 0.19% 663,040
2015-10-23 2015-10-20 11.800 54,700 -6,000 0.17% 645,460
2015-10-20 2015-10-16 11.600 60,700 +1,500 0.19% 704,120
2015-10-19 2015-10-15 11.400 59,200 -5,200 0.19% 674,880
2015-10-16 2015-10-14 11.000 64,400 -2,300 0.20% 708,400
2015-10-12 2015-10-08 10.600 66,700 -1,500 0.21% 707,020
2015-10-09 2015-10-07 10.600 68,200 -800 0.22% 722,920
2015-10-08 2015-10-06 10.400 69,000 -100 0.22% 717,600
2015-10-07 2015-10-05 10.200 69,100 -600 0.22% 704,820
2015-10-02 2015-09-29 9.700 69,700 +7,400 0.22% 676,090
2015-09-30 2015-09-25 10.400 62,300 +3,000 0.20% 647,920
2015-09-29 2015-09-24 10.400 59,300 -19,800 0.19% 616,720
2015-09-24 2015-09-22 9.700 79,100 -2,900 0.25% 767,270
2015-09-23 2015-09-21 9.400 82,000 -100 0.26% 770,800
2015-09-17 2015-09-15 9.000 82,100 +3,000 0.26% 738,900
2015-09-01 2015-08-28 9.400 79,100 +300 0.25% 743,540
2015-08-31 2015-08-27 9.700 78,800 -300 0.25% 764,360
2015-08-27 2015-08-25 7.900 79,100 -300 0.25% 624,890
2015-08-26 2015-08-24 8.000 79,400 +5,000 0.25% 635,200
2015-08-21 2015-08-19 10.400 74,400 +5,700 0.24% 773,760
2015-08-14 2015-08-12 10.600 68,700 -2,300 0.22% 728,220
2015-08-12 2015-08-10 11.400 71,000 -2,500 0.23% 809,400
2015-08-07 2015-08-05 11.200 73,500 -5,000 0.23% 823,200
2015-08-05 2015-08-03 10.400 78,500 +5,000 0.25% 816,400
2015-08-03 2015-07-30 10.800 73,500 -2,500 0.23% 793,800
2015-07-31 2015-07-29 11.000 76,000 -1,600 0.24% 836,000
2015-07-30 2015-07-28 10.600 77,600 +700 0.25% 822,560
2015-07-29 2015-07-27 10.600 76,900 +18,400 0.24% 815,140
2015-07-27 2015-07-23 12.200 58,500 +200 0.19% 713,700
2015-07-24 2015-07-22 12.200 58,300 -200 0.18% 711,260
2015-07-23 2015-07-21 12.400 58,500 +2,500 0.19% 725,400
2015-07-21 2015-07-17 12.200 56,000 -500 0.18% 683,200
2015-07-20 2015-07-16 12.400 56,500 -2,000 0.18% 700,600
2015-07-17 2015-07-15 11.800 58,500 +7,500 0.19% 690,300
2015-07-16 2015-07-14 12.400 51,000 +4,500 0.16% 632,400
2015-07-15 2015-07-13 12.400 46,500 -29,500 0.15% 576,600
2015-07-14 2015-07-10 10.200 76,000 -14,200 0.24% 775,200
2015-07-13 2015-07-09 9.100 90,200 +100 0.29% 820,820
2015-07-10 2015-07-08 6.600 90,100 +7,500 0.29% 594,660
2015-07-09 2015-07-07 8.600 82,600 -1,500 0.26% 710,360
2015-07-08 2015-07-06 10.400 84,100 +8,700 0.27% 874,640
2015-07-07 2015-07-03 12.200 75,400 +3,100 0.24% 919,880
2015-07-06 2015-07-02 13.000 72,300 -2,400 0.23% 939,900
2015-07-03 2015-06-30 13.800 74,700 -6,000 0.24% 1,030,860
2015-07-02 2015-06-29 13.400 80,700 +9,900 0.26% 1,081,380
2015-06-29 2015-06-25 15.600 70,800 +12,600 0.22% 1,104,480
2015-06-24 2015-06-22 14.800 58,200 -300 0.18% 861,360
2015-06-23 2015-06-19 14.600 58,500 -38,700 0.19% 854,100
2015-06-22 2015-06-18 14.400 97,200 +27,500 0.31% 1,399,680
2015-06-17 2015-06-15 15.000 69,700 +5,200 0.22% 1,045,500
2015-06-11 2015-06-09 15.000 64,500 +26,800 0.20% 967,500
2015-06-09 2015-06-05 15.800 37,700 +8,100 0.12% 595,660
2015-06-08 2015-06-04 16.800 29,600 -5,100 0.09% 497,280
2015-06-05 2015-06-03 17.000 34,700 -1,300 0.11% 589,900
2015-06-01 2015-05-28 17.800 36,000 -10,100 0.11% 640,800
2015-05-28 2015-05-26 16.000 46,100 +2,400 0.15% 737,600
2015-05-27 2015-05-22 15.600 43,700 +800 0.14% 681,720
2015-05-26 2015-05-21 15.600 42,900 +14,400 0.14% 669,240
2015-05-22 2015-05-20 16.000 28,500 +2,800 0.09% 456,000
2015-05-21 2015-05-19 16.000 25,700 +13,000 0.08% 411,200
2015-05-20 2015-05-18 16.200 12,700 -1,900 0.04% 205,740
2015-05-15 2015-05-13 16.200 14,600 +6,900 0.05% 236,520
2015-05-14 2015-05-12 17.800 7,700 -4,700 0.02% 137,060
2015-05-13 2015-05-11 16.000 12,400 +400 0.04% 198,400
2015-05-12 2015-05-08 16.200 12,000 -100 0.04% 194,400
2015-05-08 2015-05-06 16.800 12,100 +11,300 0.04% 203,280
2015-05-06 2015-05-04 15.200 800 +200 0.00% 12,160
2015-04-29 2015-04-27 16.000 600 -700 0.00% 9,600
2015-04-15 2015-04-13 17.600 1,300 +200 0.00% 22,880
2015-04-13 2015-04-09 15.800 1,100 +600 0.00% 17,380
2015-01-09 2015-01-07 13.600 500 -200 0.00% 6,800
2015-01-08 2015-01-06 13.000 700 +100 0.00% 9,100
2014-12-10 2014-12-08 14.400 600 -8,800 0.00% 8,640
2014-12-09 2014-12-05 15.600 9,400 -7,000 0.03% 146,640
2014-12-08 2014-12-04 16.200 16,400 -2,300 0.05% 265,680
2014-12-04 2014-12-02 16.200 18,700 -2,000 0.06% 302,940
2014-12-03 2014-12-01 16.600 20,700 +1,000 0.07% 343,620
2014-12-01 2014-11-27 17.800 19,700 +7,000 0.06% 350,660
2014-11-27 2014-11-25 17.600 12,700 +500 0.04% 223,520
2014-11-26 2014-11-24 17.600 12,200 -7,500 0.04% 214,720
2014-11-18 2014-11-14 18.400 19,700 +100 0.06% 362,480
2014-11-12 2014-11-10 17.600 19,600 -1,000 0.06% 344,960
2014-11-11 2014-11-07 16.400 20,600 -900 0.07% 337,840
2014-11-07 2014-11-05 16.600 21,500 +900 0.07% 356,900
2014-10-30 2014-10-28 17.800 20,600 -1,300 0.07% 366,680
2014-10-29 2014-10-27 15.800 21,900 +4,800 0.07% 346,020
2014-10-28 2014-10-24 17.200 17,100 +1,800 0.05% 294,120
2014-10-27 2014-10-23 17.000 15,300 +2,000 0.05% 260,100
2014-10-24 2014-10-22 19.000 13,300 -1,200 0.04% 252,700
2014-10-23 2014-10-21 19.400 14,500 +2,000 0.05% 281,300
2014-10-22 2014-10-20 20.800 12,500 +1,000 0.04% 260,000
2014-10-21 2014-10-17 20.400 11,500 -1,000 0.04% 234,600
2014-10-17 2014-10-15 18.000 12,500 +5,500 0.04% 225,000
2014-10-16 2014-10-14 18.000 7,000 +1,000 0.02% 126,000
2014-10-09 2014-10-07 17.800 6,000 -900 0.02% 106,800
2014-10-06 2014-09-30 15.200 6,900 +200 0.02% 104,880
2014-10-03 2014-09-29 16.200 6,700 +100 0.02% 108,540
2014-09-26 2014-09-24 15.800 6,600 +500 0.02% 104,280
2014-09-25 2014-09-23 15.600 6,100 -2,600 0.02% 95,160
2014-09-10 2014-09-05 13.400 8,700 +100 0.03% 116,580
2014-08-28 2014-08-26 14.200 8,600 -100 0.03% 122,120
2014-08-26 2014-08-22 15.200 8,700 +200 0.03% 132,240
2014-08-22 2014-08-20 12.400 8,500 +8,500 0.03% 105,400
2014-03-12 2014-03-10 11.800 0 -10,000
2014-03-11 2014-03-07 11.600 10,000 -500 0.03% 116,000
2014-03-10 2014-03-06 11.400 10,500 +500 0.03% 119,700
2014-03-07 2014-03-05 12.400 10,000 +10,000 0.03% 124,000
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top