History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 41,100 | +0 | 0.04% | 103,983 |
| 2025-10-13 | 2025-10-09 | 2.510 | 41,100 | +0 | 0.04% | 103,161 |
| 2025-10-10 | 2025-10-08 | 2.460 | 41,100 | +0 | 0.04% | 101,106 |
| 2025-10-09 | 2025-10-06 | 2.500 | 41,100 | +0 | 0.04% | 102,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 41,100 | +0 | 0.04% | 106,038 |
| 2025-10-06 | 2025-10-02 | 2.380 | 41,100 | +0 | 0.04% | 97,818 |
| 2025-10-03 | 2025-09-30 | 2.320 | 41,100 | +0 | 0.04% | 95,352 |
| 2025-10-02 | 2025-09-29 | 2.350 | 41,100 | +0 | 0.04% | 96,585 |
| 2025-09-30 | 2025-09-26 | 2.390 | 41,100 | +0 | 0.04% | 98,229 |
| 2025-09-29 | 2025-09-25 | 2.520 | 41,100 | +0 | 0.04% | 103,572 |
| 2025-09-26 | 2025-09-24 | 2.420 | 41,100 | +0 | 0.04% | 99,462 |
| 2025-09-25 | 2025-09-23 | 2.510 | 41,100 | +0 | 0.04% | 103,161 |
| 2025-09-24 | 2025-09-22 | 2.470 | 41,100 | +0 | 0.04% | 101,517 |
| 2025-09-23 | 2025-09-19 | 2.500 | 41,100 | +0 | 0.04% | 102,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 41,100 | +0 | 0.04% | 107,682 |
| 2025-09-19 | 2025-09-17 | 2.690 | 41,100 | +0 | 0.04% | 110,559 |
| 2025-09-18 | 2025-09-16 | 2.800 | 41,100 | +0 | 0.04% | 115,080 |
| 2025-09-17 | 2025-09-15 | 2.730 | 41,100 | +0 | 0.04% | 112,203 |
| 2025-09-16 | 2025-09-12 | 2.590 | 41,100 | +0 | 0.04% | 106,449 |
| 2025-09-15 | 2025-09-11 | 2.690 | 41,100 | +0 | 0.04% | 110,559 |
| 2025-09-12 | 2025-09-10 | 2.840 | 41,100 | +0 | 0.04% | 116,724 |
| 2025-09-11 | 2025-09-09 | 2.740 | 41,100 | +0 | 0.04% | 112,614 |
| 2025-09-10 | 2025-09-08 | 3.000 | 41,100 | +0 | 0.04% | 123,300 |
| 2025-09-09 | 2025-09-05 | 2.520 | 41,100 | +0 | 0.04% | 103,572 |
| 2025-09-08 | 2025-09-04 | 2.280 | 41,100 | +0 | 0.04% | 93,708 |
| 2025-09-05 | 2025-09-03 | 2.280 | 41,100 | +0 | 0.04% | 93,708 |
| 2025-09-04 | 2025-09-02 | 2.270 | 41,100 | +0 | 0.04% | 93,297 |
| 2025-09-03 | 2025-09-01 | 2.490 | 41,100 | +0 | 0.04% | 102,339 |
| 2025-09-02 | 2025-08-29 | 2.310 | 41,100 | +0 | 0.04% | 94,941 |
| 2025-09-01 | 2025-08-28 | 2.380 | 41,100 | +0 | 0.04% | 97,818 |
| 2025-08-29 | 2025-08-27 | 2.320 | 41,100 | +0 | 0.04% | 95,352 |
| 2025-08-28 | 2025-08-26 | 2.410 | 41,100 | +0 | 0.04% | 99,051 |
| 2025-08-27 | 2025-08-25 | 2.480 | 41,100 | +0 | 0.04% | 101,928 |
| 2025-08-26 | 2025-08-22 | 2.480 | 41,100 | +0 | 0.04% | 101,928 |
| 2025-08-25 | 2025-08-21 | 2.470 | 41,100 | +0 | 0.04% | 101,517 |
| 2025-08-22 | 2025-08-20 | 2.470 | 41,100 | +0 | 0.04% | 101,517 |
| 2025-08-21 | 2025-08-19 | 2.470 | 41,100 | +0 | 0.04% | 101,517 |
| 2025-08-20 | 2025-08-18 | 2.450 | 41,100 | +0 | 0.04% | 100,695 |
| 2025-08-19 | 2025-08-15 | 2.370 | 41,100 | +0 | 0.04% | 97,407 |
| 2025-08-18 | 2025-08-14 | 2.370 | 41,100 | +0 | 0.04% | 97,407 |
| 2025-08-15 | 2025-08-13 | 2.340 | 41,100 | +0 | 0.04% | 96,174 |
| 2025-08-14 | 2025-08-12 | 2.340 | 41,100 | +0 | 0.04% | 96,174 |
| 2025-08-13 | 2025-08-11 | 2.400 | 41,100 | +0 | 0.04% | 98,640 |
| 2025-08-12 | 2025-08-08 | 2.400 | 41,100 | +0 | 0.04% | 98,640 |
| 2025-08-11 | 2025-08-07 | 2.400 | 41,100 | +0 | 0.04% | 98,640 |
| 2025-08-08 | 2025-08-06 | 2.340 | 41,100 | +0 | 0.04% | 96,174 |
| 2025-08-07 | 2025-08-05 | 2.310 | 41,100 | +0 | 0.04% | 94,941 |
| 2025-08-06 | 2025-08-04 | 2.290 | 41,100 | +0 | 0.04% | 94,119 |
| 2025-08-05 | 2025-08-01 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-08-04 | 2025-07-31 | 2.320 | 41,100 | +0 | 0.04% | 95,352 |
| 2025-08-01 | 2025-07-30 | 2.370 | 41,100 | +0 | 0.04% | 97,407 |
| 2025-07-31 | 2025-07-29 | 2.370 | 41,100 | +0 | 0.04% | 97,407 |
| 2025-07-30 | 2025-07-28 | 2.380 | 41,100 | +0 | 0.04% | 97,818 |
| 2025-07-29 | 2025-07-25 | 2.410 | 41,100 | +0 | 0.04% | 99,051 |
| 2025-07-28 | 2025-07-24 | 2.350 | 41,100 | +0 | 0.04% | 96,585 |
| 2025-07-25 | 2025-07-23 | 2.350 | 41,100 | +0 | 0.04% | 96,585 |
| 2025-07-24 | 2025-07-22 | 2.410 | 41,100 | +0 | 0.04% | 99,051 |
| 2025-07-23 | 2025-07-21 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-22 | 2025-07-18 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-21 | 2025-07-17 | 2.350 | 41,100 | +0 | 0.04% | 96,585 |
| 2025-07-18 | 2025-07-16 | 2.320 | 41,100 | +0 | 0.04% | 95,352 |
| 2025-07-17 | 2025-07-15 | 2.390 | 41,100 | +0 | 0.04% | 98,229 |
| 2025-07-16 | 2025-07-14 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-15 | 2025-07-11 | 2.330 | 41,100 | +0 | 0.04% | 95,763 |
| 2025-07-14 | 2025-07-10 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-11 | 2025-07-09 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-10 | 2025-07-08 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-09 | 2025-07-07 | 2.220 | 41,100 | +0 | 0.04% | 91,242 |
| 2025-07-08 | 2025-07-04 | 2.270 | 41,100 | +0 | 0.04% | 93,297 |
| 2025-07-07 | 2025-07-03 | 2.300 | 41,100 | +0 | 0.04% | 94,530 |
| 2025-07-04 | 2025-07-02 | 2.280 | 41,100 | +0 | 0.04% | 93,708 |
| 2025-07-03 | 2025-06-30 | 2.280 | 41,100 | +0 | 0.04% | 93,708 |
| 2025-07-02 | 2025-06-27 | 2.100 | 41,100 | +0 | 0.04% | 86,310 |
| 2025-06-30 | 2025-06-26 | 2.070 | 41,100 | +0 | 0.04% | 85,077 |
| 2025-06-27 | 2025-06-25 | 2.120 | 41,100 | +0 | 0.04% | 87,132 |
| 2025-06-26 | 2025-06-24 | 2.120 | 41,100 | +0 | 0.04% | 87,132 |
| 2025-06-25 | 2025-06-23 | 2.100 | 41,100 | +0 | 0.04% | 86,310 |
| 2025-06-24 | 2025-06-20 | 2.250 | 41,100 | +0 | 0.04% | 92,475 |
| 2025-06-23 | 2025-06-19 | 2.150 | 41,100 | +0 | 0.04% | 88,365 |
| 2025-06-20 | 2025-06-18 | 2.150 | 41,100 | +0 | 0.04% | 88,365 |
| 2025-06-19 | 2025-06-17 | 2.150 | 41,100 | +0 | 0.04% | 88,365 |
| 2025-06-18 | 2025-06-16 | 2.150 | 41,100 | +0 | 0.04% | 88,365 |
| 2025-06-17 | 2025-06-13 | 2.220 | 41,100 | +0 | 0.04% | 91,242 |
| 2025-06-16 | 2025-06-12 | 2.250 | 41,100 | +0 | 0.04% | 92,475 |
| 2025-06-13 | 2025-06-11 | 2.330 | 41,100 | +0 | 0.04% | 95,763 |
| 2025-06-12 | 2025-06-10 | 2.110 | 41,100 | +0 | 0.04% | 86,721 |
| 2025-06-11 | 2025-06-09 | 2.080 | 41,100 | +0 | 0.04% | 85,488 |
| 2025-06-10 | 2025-06-06 | 2.040 | 41,100 | +0 | 0.04% | 83,844 |
| 2025-06-09 | 2025-06-05 | 2.000 | 41,100 | +0 | 0.04% | 82,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 41,100 | +0 | 0.04% | 82,611 |
| 2025-06-05 | 2025-06-03 | 2.030 | 41,100 | +0 | 0.04% | 83,433 |
| 2025-06-04 | 2025-06-02 | 2.180 | 41,100 | +0 | 0.04% | 89,598 |
| 2025-06-03 | 2025-05-30 | 2.190 | 41,100 | +0 | 0.04% | 90,009 |
| 2025-06-02 | 2025-05-29 | 2.000 | 41,100 | +0 | 0.04% | 82,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 41,100 | +0 | 0.04% | 82,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 41,100 | +0 | 0.04% | 83,844 |
| 2025-05-28 | 2025-05-26 | 2.050 | 41,100 | +0 | 0.04% | 84,255 |
| 2025-05-27 | 2025-05-23 | 2.050 | 41,100 | +0 | 0.04% | 84,255 |
| 2025-05-26 | 2025-05-22 | 2.000 | 41,100 | +0 | 0.04% | 82,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 41,100 | +0 | 0.04% | 82,611 |
| 2025-05-22 | 2025-05-20 | 2.000 | 41,100 | +0 | 0.04% | 82,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 41,100 | +0 | 0.04% | 82,611 |
| 2025-05-20 | 2025-05-16 | 2.010 | 41,100 | +0 | 0.04% | 82,611 |
| 2025-05-19 | 2025-05-15 | 2.080 | 41,100 | +0 | 0.04% | 85,488 |
| 2025-05-16 | 2025-05-14 | 2.030 | 41,100 | +0 | 0.04% | 83,433 |
| 2025-05-15 | 2025-05-13 | 2.020 | 41,100 | +0 | 0.04% | 83,022 |
| 2025-05-14 | 2025-05-12 | 2.080 | 41,100 | +0 | 0.04% | 85,488 |
| 2025-05-13 | 2025-05-09 | 2.110 | 41,100 | +0 | 0.04% | 86,721 |
| 2025-05-12 | 2025-05-08 | 2.060 | 41,100 | +0 | 0.04% | 84,666 |
| 2025-05-09 | 2025-05-07 | 2.070 | 41,100 | +0 | 0.04% | 85,077 |
| 2025-05-08 | 2025-05-06 | 2.070 | 41,100 | +0 | 0.04% | 85,077 |
| 2025-05-07 | 2025-05-02 | 2.070 | 41,100 | +0 | 0.04% | 85,077 |
| 2025-05-06 | 2025-04-30 | 2.080 | 41,100 | +0 | 0.04% | 85,488 |
| 2025-05-02 | 2025-04-29 | 2.120 | 41,100 | +0 | 0.04% | 87,132 |
| 2025-04-30 | 2025-04-28 | 2.120 | 41,100 | +0 | 0.04% | 87,132 |
| 2025-04-29 | 2025-04-25 | 2.090 | 41,100 | +0 | 0.04% | 85,899 |
| 2025-04-28 | 2025-04-24 | 2.080 | 41,100 | +0 | 0.04% | 85,488 |
| 2025-04-25 | 2025-04-23 | 2.140 | 41,100 | +0 | 0.04% | 87,954 |
| 2025-04-24 | 2025-04-22 | 2.140 | 41,100 | +0 | 0.04% | 87,954 |
| 2025-04-23 | 2025-04-17 | 2.150 | 41,100 | +0 | 0.04% | 88,365 |
| 2025-04-22 | 2025-04-16 | 2.150 | 41,100 | +0 | 0.04% | 88,365 |
| 2025-04-17 | 2025-04-15 | 2.130 | 41,100 | +0 | 0.04% | 87,543 |
| 2025-04-16 | 2025-04-14 | 2.180 | 41,100 | +0 | 0.04% | 89,598 |
| 2025-04-15 | 2025-04-11 | 2.160 | 41,100 | +0 | 0.04% | 88,776 |
| 2025-04-14 | 2025-04-10 | 2.070 | 41,100 | +0 | 0.04% | 85,077 |
| 2025-04-11 | 2025-04-09 | 2.160 | 41,100 | +0 | 0.04% | 88,776 |
| 2025-04-10 | 2025-04-08 | 2.080 | 41,100 | +0 | 0.04% | 85,488 |
| 2025-04-09 | 2025-04-07 | 2.180 | 41,100 | +0 | 0.04% | 89,598 |
| 2025-04-08 | 2025-04-03 | 2.410 | 41,100 | +0 | 0.04% | 99,051 |
| 2025-04-07 | 2025-04-02 | 2.410 | 41,100 | +0 | 0.04% | 99,051 |
| 2025-04-03 | 2025-04-01 | 2.410 | 41,100 | +0 | 0.04% | 99,051 |
| 2025-04-02 | 2025-03-31 | 2.440 | 41,100 | +0 | 0.04% | 100,284 |
| 2025-04-01 | 2025-03-28 | 2.550 | 41,100 | +0 | 0.04% | 104,805 |
| 2025-03-31 | 2025-03-27 | 2.580 | 41,100 | +0 | 0.04% | 106,038 |
| 2025-03-28 | 2025-03-26 | 2.620 | 41,100 | +0 | 0.04% | 107,682 |
| 2025-03-27 | 2025-03-25 | 2.570 | 41,100 | +0 | 0.04% | 105,627 |
| 2025-03-26 | 2025-03-24 | 2.630 | 41,100 | +0 | 0.04% | 108,093 |
| 2025-03-25 | 2025-03-21 | 2.700 | 41,100 | +0 | 0.04% | 110,970 |
| 2025-03-24 | 2025-03-20 | 2.780 | 41,100 | +0 | 0.04% | 114,258 |
| 2025-03-21 | 2025-03-19 | 2.600 | 41,100 | +0 | 0.04% | 106,860 |
| 2025-03-20 | 2025-03-18 | 2.660 | 41,100 | +0 | 0.04% | 109,326 |
| 2025-03-19 | 2025-03-17 | 2.750 | 41,100 | +0 | 0.04% | 113,025 |
| 2025-03-18 | 2025-03-14 | 2.810 | 41,100 | +0 | 0.04% | 115,491 |
| 2025-03-17 | 2025-03-13 | 2.870 | 41,100 | +0 | 0.04% | 117,957 |
| 2025-03-14 | 2025-03-12 | 2.800 | 41,100 | +0 | 0.04% | 115,080 |
| 2025-03-13 | 2025-03-11 | 2.730 | 41,100 | +0 | 0.04% | 112,203 |
| 2025-03-12 | 2025-03-10 | 2.740 | 41,100 | +0 | 0.04% | 112,614 |
| 2025-03-11 | 2025-03-07 | 2.690 | 41,100 | +0 | 0.04% | 110,559 |
| 2025-03-10 | 2025-03-06 | 2.600 | 41,100 | +0 | 0.04% | 106,860 |
| 2025-03-07 | 2025-03-05 | 2.810 | 41,100 | +0 | 0.04% | 115,491 |
| 2025-03-06 | 2025-03-04 | 2.810 | 41,100 | +0 | 0.04% | 115,491 |
| 2025-03-05 | 2025-03-03 | 2.790 | 41,100 | +0 | 0.04% | 114,669 |
| 2025-03-04 | 2025-02-28 | 2.620 | 41,100 | +0 | 0.04% | 107,682 |
| 2025-03-03 | 2025-02-27 | 2.550 | 41,100 | +0 | 0.04% | 104,805 |
| 2025-02-28 | 2025-02-26 | 2.700 | 41,100 | +0 | 0.04% | 110,970 |
| 2025-02-27 | 2025-02-25 | 2.760 | 41,100 | +0 | 0.04% | 113,436 |
| 2025-02-26 | 2025-02-24 | 2.440 | 41,100 | +0 | 0.04% | 100,284 |
| 2025-02-25 | 2025-02-21 | 2.380 | 41,100 | +0 | 0.04% | 97,818 |
| 2025-02-24 | 2025-02-20 | 2.490 | 41,100 | +0 | 0.04% | 102,339 |
| 2025-02-21 | 2025-02-19 | 2.580 | 41,100 | +0 | 0.04% | 106,038 |
| 2025-02-20 | 2025-02-18 | 2.610 | 41,100 | +0 | 0.04% | 107,271 |
| 2025-02-19 | 2025-02-17 | 2.610 | 41,100 | +0 | 0.04% | 107,271 |
| 2025-02-18 | 2025-02-14 | 2.700 | 41,100 | +0 | 0.04% | 110,970 |
| 2025-02-17 | 2025-02-13 | 2.620 | 41,100 | +0 | 0.04% | 107,682 |
| 2025-02-14 | 2025-02-12 | 2.840 | 41,100 | +0 | 0.04% | 116,724 |
| 2025-02-13 | 2025-02-11 | 2.700 | 41,100 | +0 | 0.04% | 110,970 |
| 2025-02-12 | 2025-02-10 | 2.820 | 41,100 | +0 | 0.04% | 115,902 |
| 2025-02-11 | 2025-02-07 | 2.820 | 41,100 | +0 | 0.04% | 115,902 |
| 2025-02-10 | 2025-02-06 | 2.880 | 41,100 | +0 | 0.04% | 118,368 |
| 2025-02-07 | 2025-02-05 | 2.850 | 41,100 | +0 | 0.04% | 117,135 |
| 2025-02-06 | 2025-02-04 | 2.810 | 41,100 | +0 | 0.04% | 115,491 |
| 2025-02-05 | 2025-02-03 | 2.820 | 41,100 | +0 | 0.04% | 115,902 |
| 2025-02-04 | 2025-01-28 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-02-03 | 2025-01-24 | 2.800 | 41,100 | +0 | 0.04% | 115,080 |
| 2025-01-27 | 2025-01-23 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-01-24 | 2025-01-22 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-01-23 | 2025-01-21 | 2.710 | 41,100 | +0 | 0.04% | 111,381 |
| 2025-01-22 | 2025-01-20 | 2.900 | 41,100 | +0 | 0.04% | 119,190 |
| 2025-01-21 | 2025-01-17 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-01-20 | 2025-01-16 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-01-17 | 2025-01-15 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-01-16 | 2025-01-14 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2025-01-15 | 2025-01-13 | 2.790 | 41,100 | +0 | 0.04% | 114,669 |
| 2025-01-14 | 2025-01-10 | 2.810 | 41,100 | +0 | 0.04% | 115,491 |
| 2025-01-13 | 2025-01-09 | 2.800 | 41,100 | +0 | 0.04% | 115,080 |
| 2025-01-10 | 2025-01-08 | 2.760 | 41,100 | +0 | 0.04% | 113,436 |
| 2025-01-09 | 2025-01-07 | 3.000 | 41,100 | +0 | 0.04% | 123,300 |
| 2025-01-08 | 2025-01-06 | 3.100 | 41,100 | +0 | 0.04% | 127,410 |
| 2025-01-07 | 2025-01-03 | 2.960 | 41,100 | +0 | 0.04% | 121,656 |
| 2025-01-06 | 2025-01-02 | 2.990 | 41,100 | +0 | 0.04% | 122,889 |
| 2025-01-03 | 2024-12-31 | 3.090 | 41,100 | +0 | 0.04% | 126,999 |
| 2025-01-02 | 2024-12-27 | 3.040 | 41,100 | +0 | 0.04% | 124,944 |
| 2024-12-30 | 2024-12-24 | 2.960 | 41,100 | +0 | 0.04% | 121,656 |
| 2024-12-27 | 2024-12-20 | 3.120 | 41,100 | +0 | 0.04% | 128,232 |
| 2024-12-23 | 2024-12-19 | 3.150 | 41,100 | +0 | 0.04% | 129,465 |
| 2024-12-20 | 2024-12-18 | 3.110 | 41,100 | +0 | 0.04% | 127,821 |
| 2024-12-19 | 2024-12-17 | 3.330 | 41,100 | +0 | 0.04% | 136,863 |
| 2024-12-18 | 2024-12-16 | 3.390 | 41,100 | +0 | 0.04% | 139,329 |
| 2024-12-17 | 2024-12-13 | 3.400 | 41,100 | +0 | 0.04% | 139,740 |
| 2024-12-16 | 2024-12-12 | 3.550 | 41,100 | +0 | 0.04% | 145,905 |
| 2024-12-13 | 2024-12-11 | 3.160 | 41,100 | +0 | 0.04% | 129,876 |
| 2024-12-12 | 2024-12-10 | 3.040 | 41,100 | +0 | 0.04% | 124,944 |
| 2024-12-11 | 2024-12-09 | 3.130 | 41,100 | +0 | 0.04% | 128,643 |
| 2024-12-10 | 2024-12-06 | 3.060 | 41,100 | +0 | 0.04% | 125,766 |
| 2024-12-09 | 2024-12-05 | 2.940 | 41,100 | +0 | 0.04% | 120,834 |
| 2024-12-06 | 2024-12-04 | 2.970 | 41,100 | +0 | 0.04% | 122,067 |
| 2024-12-05 | 2024-12-03 | 3.150 | 41,100 | +0 | 0.04% | 129,465 |
| 2024-12-04 | 2024-12-02 | 2.960 | 41,100 | +0 | 0.04% | 121,656 |
| 2024-12-03 | 2024-11-29 | 3.020 | 41,100 | +0 | 0.04% | 124,122 |
| 2024-12-02 | 2024-11-28 | 3.050 | 41,100 | +0 | 0.04% | 125,355 |
| 2024-11-29 | 2024-11-27 | 3.050 | 41,100 | +0 | 0.04% | 125,355 |
| 2024-11-28 | 2024-11-26 | 2.910 | 41,100 | +0 | 0.04% | 119,601 |
| 2024-11-27 | 2024-11-25 | 2.970 | 41,100 | +0 | 0.04% | 122,067 |
| 2024-11-26 | 2024-11-22 | 3.060 | 41,100 | +0 | 0.04% | 125,766 |
| 2024-11-25 | 2024-11-21 | 3.150 | 41,100 | +0 | 0.04% | 129,465 |
| 2024-11-22 | 2024-11-20 | 3.060 | 41,100 | +0 | 0.04% | 125,766 |
| 2024-11-21 | 2024-11-19 | 2.900 | 41,100 | +0 | 0.04% | 119,190 |
| 2024-11-20 | 2024-11-18 | 2.900 | 41,100 | +0 | 0.04% | 119,190 |
| 2024-11-19 | 2024-11-15 | 3.100 | 41,100 | +0 | 0.04% | 127,410 |
| 2024-11-18 | 2024-11-14 | 2.980 | 41,100 | +0 | 0.04% | 122,478 |
| 2024-11-15 | 2024-11-13 | 3.160 | 41,100 | +0 | 0.04% | 129,876 |
| 2024-11-14 | 2024-11-12 | 3.000 | 41,100 | +0 | 0.04% | 123,300 |
| 2024-11-13 | 2024-11-11 | 3.170 | 41,100 | -100 | 0.04% | 130,287 |
| 2024-11-12 | 2024-11-08 | 3.330 | 41,200 | -4,400 | 0.04% | 137,196 |
| 2021-11-10 | 2021-11-08 | 20.000 | 45,600 | -3,400 | 0.05% | 912,000 |
| 2021-08-03 | 2021-07-30 | 33.000 | 49,000 | -600 | 0.05% | 1,617,000 |
| 2021-08-02 | 2021-07-29 | 28.800 | 49,600 | +600 | 0.05% | 1,428,480 |
| 2021-04-09 | 2021-04-07 | 25.950 | 49,000 | -2,400 | 0.05% | 1,271,550 |
| 2021-04-08 | 2021-04-01 | 23.550 | 51,400 | -1,400 | 0.05% | 1,210,470 |
| 2021-04-07 | 2021-03-31 | 22.900 | 52,800 | +1,400 | 0.05% | 1,209,120 |
| 2021-04-01 | 2021-03-30 | 22.800 | 51,400 | +2,400 | 0.05% | 1,171,920 |
| 2021-03-10 | 2021-03-08 | 26.600 | 49,000 | -2,500 | 0.05% | 1,303,400 |
| 2021-02-18 | 2021-02-16 | 48.800 | 51,500 | +31,000 | 0.05% | 2,513,200 |
| 2021-02-17 | 2021-02-11 | 45.800 | 20,500 | +1,100 | 0.02% | 938,900 |
| 2021-02-01 | 2021-01-28 | 39.000 | 19,400 | +1,500 | 0.02% | 756,600 |
| 2021-01-14 | 2021-01-12 | 37.000 | 17,900 | +3,400 | 0.02% | 662,300 |
| 2021-01-12 | 2021-01-08 | 30.200 | 14,500 | +4,500 | 0.02% | 437,900 |
| 2020-08-12 | 2020-08-10 | 22.000 | 10,000 | -2,000 | 0.03% | 220,000 |
| 2020-04-29 | 2020-04-27 | 16.600 | 12,000 | +2,000 | 0.04% | 199,200 |
| 2018-07-24 | 2018-07-20 | 16.400 | 10,000 | -6,000 | 0.03% | 164,000 |
| 2018-05-31 | 2018-05-29 | 15.200 | 16,000 | +6,000 | 0.05% | 243,200 |
| 2017-06-19 | 2017-06-15 | 14.400 | 10,000 | -4,000 | 0.03% | 144,000 |
| 2017-06-02 | 2017-05-31 | 14.800 | 14,000 | +4,000 | 0.04% | 207,200 |
| 2017-03-29 | 2017-03-27 | 12.800 | 10,000 | -4,400 | 0.03% | 128,000 |
| 2016-11-21 | 2016-11-17 | 11.800 | 14,400 | -4,600 | 0.05% | 169,920 |
| 2016-11-18 | 2016-11-16 | 12.000 | 19,000 | -100 | 0.06% | 228,000 |
| 2016-10-28 | 2016-10-26 | 12.000 | 19,100 | +2,500 | 0.06% | 229,200 |
| 2016-10-27 | 2016-10-25 | 12.200 | 16,600 | -2,800 | 0.05% | 202,520 |
| 2016-10-20 | 2016-10-18 | 12.200 | 19,400 | +5,000 | 0.06% | 236,680 |
| 2016-10-13 | 2016-10-11 | 12.600 | 14,400 | -2,500 | 0.05% | 181,440 |
| 2016-09-13 | 2016-09-09 | 12.800 | 16,900 | +2,500 | 0.05% | 216,320 |
| 2016-07-15 | 2016-07-13 | 11.200 | 14,400 | -20,000 | 0.05% | 161,280 |
| 2016-03-11 | 2016-03-09 | 9.100 | 34,400 | -2,100 | 0.11% | 313,040 |
| 2016-03-10 | 2016-03-08 | 8.700 | 36,500 | +2,100 | 0.12% | 317,550 |
| 2016-01-21 | 2016-01-19 | 9.200 | 34,400 | -5,000 | 0.11% | 316,480 |
| 2015-12-14 | 2015-12-10 | 11.000 | 39,400 | -800 | 0.12% | 433,400 |
| 2015-12-08 | 2015-12-04 | 10.600 | 40,200 | +800 | 0.13% | 426,120 |
| 2015-08-25 | 2015-08-21 | 9.700 | 39,400 | -30,000 | 0.12% | 382,180 |
| 2015-08-04 | 2015-07-31 | 11.000 | 69,400 | +5,000 | 0.22% | 763,400 |
| 2015-08-03 | 2015-07-30 | 10.800 | 64,400 | +5,000 | 0.20% | 695,520 |
| 2015-07-16 | 2015-07-14 | 12.400 | 59,400 | -25,000 | 0.19% | 736,560 |
| 2015-07-13 | 2015-07-09 | 9.100 | 84,400 | -5,600 | 0.27% | 768,040 |
| 2015-07-10 | 2015-07-08 | 6.600 | 90,000 | -900 | 0.29% | 594,000 |
| 2015-07-08 | 2015-07-06 | 10.400 | 90,900 | -2,000 | 0.29% | 945,360 |
| 2015-07-07 | 2015-07-03 | 12.200 | 92,900 | -13,000 | 0.29% | 1,133,380 |
| 2015-07-03 | 2015-06-30 | 13.800 | 105,900 | -10,500 | 0.34% | 1,461,420 |
| 2015-07-02 | 2015-06-29 | 13.400 | 116,400 | +1,000 | 0.37% | 1,559,760 |
| 2015-06-30 | 2015-06-26 | 15.000 | 115,400 | -10,000 | 0.37% | 1,731,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 125,400 | -10,000 | 0.40% | 1,956,240 |
| 2015-06-25 | 2015-06-23 | 14.800 | 135,400 | +1,500 | 0.43% | 2,003,920 |
| 2015-06-24 | 2015-06-22 | 14.800 | 133,900 | +6,500 | 0.42% | 1,981,720 |
| 2015-06-23 | 2015-06-19 | 14.600 | 127,400 | +5,000 | 0.40% | 1,860,040 |
| 2015-06-22 | 2015-06-18 | 14.400 | 122,400 | +29,500 | 0.39% | 1,762,560 |
| 2015-06-18 | 2015-06-16 | 14.800 | 92,900 | +13,000 | 0.29% | 1,374,920 |
| 2015-06-17 | 2015-06-15 | 15.000 | 79,900 | +700 | 0.25% | 1,198,500 |
| 2015-06-16 | 2015-06-12 | 15.600 | 79,200 | +30,500 | 0.25% | 1,235,520 |
| 2015-06-12 | 2015-06-10 | 15.000 | 48,700 | -10,000 | 0.15% | 730,500 |
| 2015-06-11 | 2015-06-09 | 15.000 | 58,700 | +5,000 | 0.19% | 880,500 |
| 2015-06-09 | 2015-06-05 | 15.800 | 53,700 | +10,600 | 0.17% | 848,460 |
| 2015-06-04 | 2015-06-02 | 17.200 | 43,100 | +500 | 0.14% | 741,320 |
| 2015-06-03 | 2015-06-01 | 18.000 | 42,600 | +4,400 | 0.14% | 766,800 |
| 2015-05-29 | 2015-05-27 | 16.200 | 38,200 | -2,500 | 0.12% | 618,840 |
| 2015-05-28 | 2015-05-26 | 16.000 | 40,700 | -2,500 | 0.13% | 651,200 |
| 2015-05-27 | 2015-05-22 | 15.600 | 43,200 | +5,000 | 0.14% | 673,920 |
| 2015-05-21 | 2015-05-19 | 16.000 | 38,200 | +10,000 | 0.12% | 611,200 |
| 2015-05-18 | 2015-05-14 | 16.600 | 28,200 | -8,300 | 0.09% | 468,120 |
| 2015-05-15 | 2015-05-13 | 16.200 | 36,500 | +33,900 | 0.12% | 591,300 |
| 2015-05-14 | 2015-05-12 | 17.800 | 2,600 | -600 | 0.01% | 46,280 |
| 2015-05-05 | 2015-04-30 | 16.200 | 3,200 | -4,300 | 0.01% | 51,840 |
| 2015-05-04 | 2015-04-29 | 16.400 | 7,500 | -5,000 | 0.02% | 123,000 |
| 2015-04-27 | 2015-04-23 | 15.400 | 12,500 | +10,000 | 0.04% | 192,500 |
| 2015-04-23 | 2015-04-21 | 16.200 | 2,500 | -900 | 0.01% | 40,500 |
| 2015-04-22 | 2015-04-20 | 16.000 | 3,400 | +900 | 0.01% | 54,400 |
| 2015-04-14 | 2015-04-10 | 16.400 | 2,500 | -2,000 | 0.01% | 41,000 |
| 2015-04-13 | 2015-04-09 | 15.800 | 4,500 | +2,000 | 0.01% | 71,100 |
| 2015-04-10 | 2015-04-08 | 16.000 | 2,500 | -600 | 0.01% | 40,000 |
| 2015-04-09 | 2015-04-02 | 14.000 | 3,100 | -600 | 0.01% | 43,400 |
| 2015-04-02 | 2015-03-31 | 12.800 | 3,700 | +700 | 0.01% | 47,360 |
| 2015-03-25 | 2015-03-23 | 12.400 | 3,000 | +600 | 0.01% | 37,200 |
| 2015-03-19 | 2015-03-17 | 12.800 | 2,400 | +600 | 0.01% | 30,720 |
| 2015-03-18 | 2015-03-16 | 13.200 | 1,800 | +1,800 | 0.01% | 23,760 |
| 2014-12-23 | 2014-12-19 | 15.000 | 0 | -1,500 | ||
| 2014-12-22 | 2014-12-18 | 15.200 | 1,500 | -700 | 0.00% | 22,800 |
| 2014-12-19 | 2014-12-17 | 14.600 | 2,200 | -2,700 | 0.01% | 32,120 |
| 2014-12-11 | 2014-12-09 | 14.600 | 4,900 | +1,900 | 0.02% | 71,540 |
| 2014-12-09 | 2014-12-05 | 15.600 | 3,000 | +1,000 | 0.01% | 46,800 |
| 2014-12-05 | 2014-12-03 | 15.800 | 2,000 | -1,000 | 0.01% | 31,600 |
| 2014-12-04 | 2014-12-02 | 16.200 | 3,000 | +1,000 | 0.01% | 48,600 |
| 2014-12-03 | 2014-12-01 | 16.600 | 2,000 | +2,000 | 0.01% | 33,200 |
| 2014-11-07 | 2014-11-05 | 16.600 | 0 | -1,500 | ||
| 2014-11-06 | 2014-11-04 | 16.800 | 1,500 | +500 | 0.00% | 25,200 |
| 2014-11-05 | 2014-11-03 | 16.600 | 1,000 | +1,000 | 0.00% | 16,600 |
| 2014-10-22 | 2014-10-20 | 20.800 | 0 | -4,000 | ||
| 2014-10-21 | 2014-10-17 | 20.400 | 4,000 | -1,000 | 0.01% | 81,600 |
| 2014-10-20 | 2014-10-16 | 18.600 | 5,000 | +1,000 | 0.02% | 93,000 |
| 2014-10-10 | 2014-10-08 | 19.200 | 4,000 | +4,000 | 0.01% | 76,800 |
| 2014-09-25 | 2014-09-23 | 15.600 | 0 | -1,000 | ||
| 2014-09-19 | 2014-09-17 | 13.000 | 1,000 | -2,500 | 0.00% | 13,000 |
| 2014-09-18 | 2014-09-16 | 13.200 | 3,500 | -2,400 | 0.01% | 46,200 |
| 2014-09-17 | 2014-09-15 | 13.600 | 5,900 | -100 | 0.02% | 80,240 |
| 2014-09-08 | 2014-09-04 | 13.800 | 6,000 | -1,500 | 0.02% | 82,800 |
| 2014-09-03 | 2014-09-01 | 13.600 | 7,500 | -2,500 | 0.02% | 102,000 |
| 2014-09-02 | 2014-08-29 | 12.600 | 10,000 | -3,000 | 0.03% | 126,000 |
| 2014-09-01 | 2014-08-28 | 13.000 | 13,000 | +2,800 | 0.04% | 169,000 |
| 2014-08-28 | 2014-08-26 | 14.200 | 10,200 | +1,800 | 0.03% | 144,840 |
| 2014-08-27 | 2014-08-25 | 13.800 | 8,400 | -1,000 | 0.03% | 115,920 |
| 2014-08-25 | 2014-08-21 | 15.000 | 9,400 | +1,400 | 0.03% | 141,000 |
| 2014-08-22 | 2014-08-20 | 12.400 | 8,000 | +2,300 | 0.03% | 99,200 |
| 2014-08-21 | 2014-08-19 | 12.000 | 5,700 | +5,700 | 0.02% | 68,400 |
| 2014-08-20 | 2014-08-18 | 11.600 | 0 | -2,500 | ||
| 2014-08-18 | 2014-08-14 | 11.200 | 2,500 | +2,500 | 0.01% | 28,000 |
| 2014-07-22 | 2014-07-18 | 11.000 | 0 | -3,000 | ||
| 2014-07-21 | 2014-07-17 | 10.800 | 3,000 | +3,000 | 0.01% | 32,400 |
| 2013-12-10 | 2013-12-06 | 11.400 | 0 | -1,000 | ||
| 2013-12-02 | 2013-11-28 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2013-06-04 | 2013-05-31 | 10.400 | 0 | -2,000 | ||
| 2012-03-13 | 2012-03-09 | 11.800 | 2,000 | +2,000 | 0.01% | 23,600 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy