History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-30 | 2025-09-26 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-24 | 2025-09-22 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-23 | 2025-09-19 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-10 | 2025-09-08 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-27 | 2025-08-25 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-22 | 2025-08-20 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-18 | 2025-08-14 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-31 | 2025-07-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-24 | 2025-07-22 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-07-23 | 2025-07-21 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-18 | 2025-07-16 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-14 | 2025-07-10 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-07 | 2025-07-03 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-18 | 2025-06-16 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-17 | 2025-06-13 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-06-05 | 2025-06-03 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-06-04 | 2025-06-02 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-03 | 2025-05-30 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-20 | 2025-05-16 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-19 | 2025-05-15 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-05-15 | 2025-05-13 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-05-14 | 2025-05-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-05-12 | 2025-05-08 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-05-09 | 2025-05-07 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-04-29 | 2025-04-25 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-04-28 | 2025-04-24 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-04-11 | 2025-04-09 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-04-08 | 2025-04-03 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-07 | 2025-04-02 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-03 | 2025-04-01 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-03-27 | 2025-03-25 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-03-26 | 2025-03-24 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-03-21 | 2025-03-19 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-03-17 | 2025-03-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-03-14 | 2025-03-12 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-03-11 | 2025-03-07 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-03-10 | 2025-03-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-03-06 | 2025-03-04 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-03-05 | 2025-03-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-03-03 | 2025-02-27 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-02-21 | 2025-02-19 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-02-20 | 2025-02-18 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-02-19 | 2025-02-17 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-02-14 | 2025-02-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-02-13 | 2025-02-11 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-11 | 2025-02-07 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-02-05 | 2025-02-03 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-04 | 2025-01-28 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-24 | 2025-01-22 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-23 | 2025-01-21 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-01-22 | 2025-01-20 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-01-21 | 2025-01-17 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-20 | 2025-01-16 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-16 | 2025-01-14 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-15 | 2025-01-13 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-01-13 | 2025-01-09 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-01-07 | 2025-01-03 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-03 | 2024-12-31 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-02 | 2024-12-27 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-12-27 | 2024-12-20 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-12-19 | 2024-12-17 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-12-17 | 2024-12-13 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-12-13 | 2024-12-11 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-12 | 2024-12-10 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-12-10 | 2024-12-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-12-06 | 2024-12-04 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-12-03 | 2024-11-29 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-12-02 | 2024-11-28 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-11-27 | 2024-11-25 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-11-18 | 2024-11-14 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-11-15 | 2024-11-13 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-12 | 2024-11-08 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-11-08 | 2024-11-06 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-11-07 | 2024-11-05 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-11-06 | 2024-11-04 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-11-05 | 2024-11-01 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-10-31 | 2024-10-29 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2024-10-30 | 2024-10-28 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-10-29 | 2024-10-25 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-10-28 | 2024-10-24 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-10-23 | 2024-10-21 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-10-22 | 2024-10-18 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-21 | 2024-10-17 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-10-16 | 2024-10-14 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-10-09 | 2024-10-07 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-10-02 | 2024-09-27 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-09-30 | 2024-09-26 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-09-27 | 2024-09-25 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-09-26 | 2024-09-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-09-23 | 2024-09-19 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-09-20 | 2024-09-17 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-19 | 2024-09-16 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-17 | 2024-09-13 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-16 | 2024-09-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2024-09-10 | 2024-09-05 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-09 | 2024-09-04 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-08-29 | 2024-08-27 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2024-08-22 | 2024-08-20 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2024-08-21 | 2024-08-19 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-08-15 | 2024-08-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-13 | 2024-08-09 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-12 | 2024-08-08 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-09 | 2024-08-07 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-08-06 | 2024-08-02 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-07-31 | 2024-07-29 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-07-30 | 2024-07-26 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-25 | 2024-07-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-07-15 | 2024-07-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-07-12 | 2024-07-10 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-10 | 2024-07-08 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-07-09 | 2024-07-05 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-07-05 | 2024-07-03 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-07-04 | 2024-07-02 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-07-03 | 2024-06-28 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-06-25 | 2024-06-21 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-06-24 | 2024-06-20 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-06-21 | 2024-06-19 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-06-20 | 2024-06-18 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-06-19 | 2024-06-17 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-06-18 | 2024-06-14 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-06-14 | 2024-06-12 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-06-12 | 2024-06-07 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-06-11 | 2024-06-06 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2024-06-04 | 2024-05-31 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-05-31 | 2024-05-29 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-05-27 | 2024-05-23 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2024-05-22 | 2024-05-20 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2024-05-21 | 2024-05-17 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-05-20 | 2024-05-16 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-05-17 | 2024-05-14 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-05-13 | 2024-05-09 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-05-10 | 2024-05-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-05-09 | 2024-05-07 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-05-07 | 2024-05-03 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-05-06 | 2024-05-02 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-05-02 | 2024-04-29 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-04-30 | 2024-04-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-04-22 | 2024-04-18 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-19 | 2024-04-17 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-18 | 2024-04-16 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-17 | 2024-04-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-04-15 | 2024-04-11 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-04-09 | 2024-04-05 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-04-08 | 2024-04-03 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-05 | 2024-04-02 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-03-27 | 2024-03-25 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-03-22 | 2024-03-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-03-21 | 2024-03-19 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-03-18 | 2024-03-14 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-03-15 | 2024-03-13 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-03-04 | 2024-02-29 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-03-01 | 2024-02-28 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-02-29 | 2024-02-27 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-02-27 | 2024-02-23 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-02-22 | 2024-02-20 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-02-21 | 2024-02-19 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-02-20 | 2024-02-16 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-16 | 2024-02-14 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-15 | 2024-02-09 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-14 | 2024-02-07 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-02-08 | 2024-02-06 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-02-07 | 2024-02-05 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-01-31 | 2024-01-29 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-01-17 | 2024-01-15 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-01-16 | 2024-01-12 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-15 | 2024-01-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-01-02 | 2023-12-28 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-12-29 | 2023-12-27 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-27 | 2023-12-21 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-22 | 2023-12-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-12-21 | 2023-12-19 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-12-15 | 2023-12-13 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-12-14 | 2023-12-12 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-12-13 | 2023-12-11 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-12-12 | 2023-12-08 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-12-11 | 2023-12-07 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-12-08 | 2023-12-06 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-12-07 | 2023-12-05 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-11-30 | 2023-11-28 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-11-29 | 2023-11-27 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-23 | 2023-11-21 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-11-21 | 2023-11-17 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-11-20 | 2023-11-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2023-11-17 | 2023-11-15 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-11-16 | 2023-11-14 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-15 | 2023-11-13 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-11-14 | 2023-11-10 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2023-11-03 | 2023-11-01 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-10-31 | 2023-10-27 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2023-10-30 | 2023-10-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2023-10-27 | 2023-10-25 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-26 | 2023-10-24 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-20 | 2023-10-18 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2023-10-12 | 2023-10-10 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2023-10-11 | 2023-10-09 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2023-10-04 | 2023-09-29 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-10-03 | 2023-09-28 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2023-09-29 | 2023-09-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2023-09-27 | 2023-09-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2023-09-18 | 2023-09-14 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2023-09-14 | 2023-09-12 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-07 | 2023-09-05 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-09-06 | 2023-09-04 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-09-05 | 2023-08-31 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-09-04 | 2023-08-30 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-08-30 | 2023-08-28 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-08-29 | 2023-08-25 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-08-28 | 2023-08-24 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-08-25 | 2023-08-23 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2023-08-23 | 2023-08-21 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2023-08-22 | 2023-08-18 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-08-21 | 2023-08-17 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-08-18 | 2023-08-16 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2023-08-16 | 2023-08-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2023-08-15 | 2023-08-11 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-08-14 | 2023-08-10 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-08-09 | 2023-08-07 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-08-08 | 2023-08-04 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2023-08-07 | 2023-08-03 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-08-03 | 2023-08-01 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2023-08-02 | 2023-07-31 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-08-01 | 2023-07-28 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-07-31 | 2023-07-27 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2023-07-28 | 2023-07-26 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-07-27 | 2023-07-25 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-07-26 | 2023-07-24 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-07-25 | 2023-07-21 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-07-24 | 2023-07-20 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-07-21 | 2023-07-19 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2023-07-19 | 2023-07-14 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2023-07-18 | 2023-07-13 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2023-07-14 | 2023-07-12 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-07-12 | 2023-07-10 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2023-07-11 | 2023-07-07 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-07-07 | 2023-07-05 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-07-06 | 2023-07-04 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-07-05 | 2023-07-03 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2023-07-04 | 2023-06-30 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2023-07-03 | 2023-06-29 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2023-06-30 | 2023-06-28 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-06-29 | 2023-06-27 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-06-28 | 2023-06-26 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-06-27 | 2023-06-23 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-06-26 | 2023-06-21 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-06-23 | 2023-06-20 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-06-21 | 2023-06-19 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2023-06-19 | 2023-06-15 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2023-06-16 | 2023-06-14 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-06-15 | 2023-06-13 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2023-06-13 | 2023-06-09 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-06-12 | 2023-06-08 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-06-09 | 2023-06-07 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-06-07 | 2023-06-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-06-06 | 2023-06-02 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-06-05 | 2023-06-01 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2023-06-02 | 2023-05-31 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-06-01 | 2023-05-30 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2023-05-30 | 2023-05-25 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-05-29 | 2023-05-24 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-05-25 | 2023-05-23 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-05-24 | 2023-05-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-05-22 | 2023-05-18 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2023-05-19 | 2023-05-17 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-05-18 | 2023-05-16 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2023-05-17 | 2023-05-15 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2023-05-16 | 2023-05-12 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2023-05-15 | 2023-05-11 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2023-05-12 | 2023-05-10 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2023-05-11 | 2023-05-09 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2023-05-10 | 2023-05-08 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2023-05-09 | 2023-05-05 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2023-05-08 | 2023-05-04 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-05-05 | 2023-05-03 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-05-04 | 2023-05-02 | 8.460 | 1,000 | +0 | 0.00% | 8,460 |
| 2023-05-03 | 2023-04-28 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-04-28 | 2023-04-26 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2023-04-27 | 2023-04-25 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2023-04-26 | 2023-04-24 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2023-04-25 | 2023-04-21 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2023-04-24 | 2023-04-20 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2023-04-21 | 2023-04-19 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2023-04-20 | 2023-04-18 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2023-04-19 | 2023-04-17 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2023-04-18 | 2023-04-14 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2023-04-14 | 2023-04-12 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2023-04-13 | 2023-04-11 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2023-04-12 | 2023-04-06 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2023-04-11 | 2023-04-04 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2023-04-06 | 2023-04-03 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2023-04-04 | 2023-03-31 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2023-04-03 | 2023-03-30 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2023-03-31 | 2023-03-29 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2023-03-30 | 2023-03-28 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2023-03-29 | 2023-03-27 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2023-03-28 | 2023-03-24 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2023-03-27 | 2023-03-23 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2023-03-23 | 2023-03-21 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2023-03-22 | 2023-03-20 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2023-03-21 | 2023-03-17 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2023-03-20 | 2023-03-16 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2023-03-17 | 2023-03-15 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2023-03-16 | 2023-03-14 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2023-03-15 | 2023-03-13 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2023-03-14 | 2023-03-10 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2023-03-13 | 2023-03-09 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-03-10 | 2023-03-08 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2023-03-09 | 2023-03-07 | 9.280 | 1,000 | +0 | 0.00% | 9,280 |
| 2023-03-08 | 2023-03-06 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-03-07 | 2023-03-03 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2023-03-06 | 2023-03-02 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-03-03 | 2023-03-01 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2023-03-02 | 2023-02-28 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-03-01 | 2023-02-27 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2023-02-28 | 2023-02-24 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2023-02-27 | 2023-02-23 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-02-24 | 2023-02-22 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-02-23 | 2023-02-21 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2023-02-22 | 2023-02-20 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2023-02-21 | 2023-02-17 | 9.720 | 1,000 | +0 | 0.00% | 9,720 |
| 2023-02-20 | 2023-02-16 | 9.860 | 1,000 | +0 | 0.00% | 9,860 |
| 2023-02-17 | 2023-02-15 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2023-02-16 | 2023-02-14 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-02-15 | 2023-02-13 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2023-02-13 | 2023-02-09 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2023-02-10 | 2023-02-08 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2023-02-09 | 2023-02-07 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2023-02-07 | 2023-02-03 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2023-02-06 | 2023-02-02 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2023-02-03 | 2023-02-01 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2023-02-01 | 2023-01-30 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2023-01-31 | 2023-01-27 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2023-01-27 | 2023-01-20 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-01-26 | 2023-01-19 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2023-01-20 | 2023-01-18 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-01-19 | 2023-01-17 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2023-01-17 | 2023-01-13 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-01-16 | 2023-01-12 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-01-13 | 2023-01-11 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2023-01-12 | 2023-01-10 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2023-01-11 | 2023-01-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2023-01-10 | 2023-01-06 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2023-01-09 | 2023-01-05 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2023-01-05 | 2023-01-03 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2023-01-04 | 2022-12-30 | 9.440 | 1,000 | +0 | 0.00% | 9,440 |
| 2023-01-03 | 2022-12-29 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2022-12-30 | 2022-12-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2022-12-29 | 2022-12-23 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2022-12-28 | 2022-12-22 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2022-12-23 | 2022-12-21 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2022-12-22 | 2022-12-20 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2022-12-21 | 2022-12-19 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2022-12-20 | 2022-12-16 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2022-12-19 | 2022-12-15 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2022-12-16 | 2022-12-14 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2022-12-15 | 2022-12-13 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2022-12-14 | 2022-12-12 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2022-12-12 | 2022-12-08 | 9.840 | 1,000 | +0 | 0.00% | 9,840 |
| 2022-12-09 | 2022-12-07 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2022-12-08 | 2022-12-06 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2022-12-07 | 2022-12-05 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-12-06 | 2022-12-02 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2022-12-05 | 2022-12-01 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2022-12-01 | 2022-11-29 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2022-11-29 | 2022-11-25 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2022-11-28 | 2022-11-24 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-11-25 | 2022-11-23 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2022-11-24 | 2022-11-22 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2022-11-23 | 2022-11-21 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2022-11-22 | 2022-11-18 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2022-11-21 | 2022-11-17 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2022-11-18 | 2022-11-16 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2022-11-17 | 2022-11-15 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2022-11-16 | 2022-11-14 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2022-11-15 | 2022-11-11 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2022-11-14 | 2022-11-10 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2022-11-11 | 2022-11-09 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2022-11-09 | 2022-11-07 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2022-11-07 | 2022-11-03 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2022-11-03 | 2022-11-01 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2022-11-02 | 2022-10-31 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2022-11-01 | 2022-10-28 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2022-10-31 | 2022-10-27 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2022-10-28 | 2022-10-26 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2022-10-27 | 2022-10-25 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2022-10-26 | 2022-10-24 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2022-10-25 | 2022-10-21 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2022-10-24 | 2022-10-20 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-21 | 2022-10-19 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2022-10-20 | 2022-10-18 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2022-10-19 | 2022-10-17 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2022-10-18 | 2022-10-14 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2022-10-17 | 2022-10-13 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2022-10-14 | 2022-10-12 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-13 | 2022-10-11 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2022-10-12 | 2022-10-10 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2022-10-11 | 2022-10-07 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-10 | 2022-10-06 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2022-10-07 | 2022-10-05 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2022-10-05 | 2022-09-30 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-03 | 2022-09-29 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2022-09-30 | 2022-09-28 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2022-09-29 | 2022-09-27 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2022-09-28 | 2022-09-26 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2022-09-27 | 2022-09-23 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2022-09-23 | 2022-09-21 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2022-09-22 | 2022-09-20 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2022-09-21 | 2022-09-19 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2022-09-20 | 2022-09-16 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2022-09-19 | 2022-09-15 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2022-09-16 | 2022-09-14 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2022-09-15 | 2022-09-13 | 9.830 | 1,000 | +0 | 0.00% | 9,830 |
| 2022-09-14 | 2022-09-09 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2022-09-13 | 2022-09-08 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2022-09-08 | 2022-09-06 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2022-09-07 | 2022-09-05 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2022-09-05 | 2022-09-01 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2022-09-02 | 2022-08-31 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2022-09-01 | 2022-08-30 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2022-08-31 | 2022-08-29 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 11.720 | 1,000 | +0 | 0.00% | 11,720 |
| 2022-08-29 | 2022-08-25 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2022-08-26 | 2022-08-24 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2022-08-25 | 2022-08-23 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2022-08-24 | 2022-08-22 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2022-08-23 | 2022-08-19 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2022-08-22 | 2022-08-18 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2022-08-19 | 2022-08-17 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2022-08-18 | 2022-08-16 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2022-08-17 | 2022-08-15 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2022-08-16 | 2022-08-12 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2022-08-15 | 2022-08-11 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2022-08-12 | 2022-08-10 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2022-08-11 | 2022-08-09 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2022-08-10 | 2022-08-08 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2022-08-09 | 2022-08-05 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2022-08-08 | 2022-08-04 | 9.050 | 1,000 | +0 | 0.00% | 9,050 |
| 2022-08-05 | 2022-08-03 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2022-08-04 | 2022-08-02 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2022-08-03 | 2022-08-01 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2022-08-02 | 2022-07-29 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2022-08-01 | 2022-07-28 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2022-07-29 | 2022-07-27 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2022-07-28 | 2022-07-26 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2022-07-27 | 2022-07-25 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-07-26 | 2022-07-22 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2022-07-25 | 2022-07-21 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2022-07-22 | 2022-07-20 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2022-07-21 | 2022-07-19 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2022-07-20 | 2022-07-18 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2022-07-19 | 2022-07-15 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2022-07-18 | 2022-07-14 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2022-07-14 | 2022-07-12 | 10.820 | 1,000 | +0 | 0.00% | 10,820 |
| 2022-07-13 | 2022-07-11 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2022-07-12 | 2022-07-08 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2022-07-11 | 2022-07-07 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2022-07-08 | 2022-07-06 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2022-07-07 | 2022-07-05 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2022-07-06 | 2022-07-04 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2022-07-05 | 2022-06-30 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2022-07-04 | 2022-06-29 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2022-06-30 | 2022-06-28 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2022-06-29 | 2022-06-27 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2022-06-28 | 2022-06-24 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2022-06-27 | 2022-06-23 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2022-06-24 | 2022-06-22 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2022-06-23 | 2022-06-21 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2022-06-22 | 2022-06-20 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2022-06-21 | 2022-06-17 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2022-06-20 | 2022-06-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2022-06-17 | 2022-06-15 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2022-06-16 | 2022-06-14 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2022-06-15 | 2022-06-13 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2022-06-14 | 2022-06-10 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2022-06-13 | 2022-06-09 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2022-06-10 | 2022-06-08 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2022-06-09 | 2022-06-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2022-06-08 | 2022-06-06 | 9.180 | 1,000 | +0 | 0.00% | 9,180 |
| 2022-06-07 | 2022-06-02 | 9.370 | 1,000 | +0 | 0.00% | 9,370 |
| 2022-06-06 | 2022-06-01 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-06-02 | 2022-05-31 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2022-06-01 | 2022-05-30 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2022-05-31 | 2022-05-27 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2022-05-30 | 2022-05-26 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2022-05-27 | 2022-05-25 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2022-05-26 | 2022-05-24 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2022-05-25 | 2022-05-23 | 9.720 | 1,000 | +0 | 0.00% | 9,720 |
| 2022-05-24 | 2022-05-20 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2022-05-23 | 2022-05-19 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-05-20 | 2022-05-18 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-05-19 | 2022-05-17 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2022-05-18 | 2022-05-16 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2022-05-16 | 2022-05-12 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2022-05-13 | 2022-05-11 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2022-05-12 | 2022-05-10 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2022-05-11 | 2022-05-06 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2022-05-10 | 2022-05-05 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2022-05-06 | 2022-05-04 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2022-05-04 | 2022-04-29 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2022-05-03 | 2022-04-28 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2022-04-29 | 2022-04-27 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-04-28 | 2022-04-26 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2022-04-27 | 2022-04-25 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2022-04-26 | 2022-04-22 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2022-04-25 | 2022-04-21 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2022-04-22 | 2022-04-20 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2022-04-21 | 2022-04-19 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2022-04-20 | 2022-04-14 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2022-04-19 | 2022-04-13 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2022-04-14 | 2022-04-12 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2022-04-13 | 2022-04-11 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2022-04-12 | 2022-04-08 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2022-04-11 | 2022-04-07 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2022-04-08 | 2022-04-06 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2022-04-07 | 2022-04-04 | 12.020 | 1,000 | +0 | 0.00% | 12,020 |
| 2022-04-06 | 2022-04-01 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2022-04-04 | 2022-03-31 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2022-04-01 | 2022-03-30 | 12.020 | 1,000 | +0 | 0.00% | 12,020 |
| 2022-03-31 | 2022-03-29 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2022-03-30 | 2022-03-28 | 12.700 | 1,000 | +0 | 0.00% | 12,700 |
| 2022-03-29 | 2022-03-25 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2022-03-28 | 2022-03-24 | 14.220 | 1,000 | +0 | 0.00% | 14,220 |
| 2022-03-25 | 2022-03-23 | 14.300 | 1,000 | +0 | 0.00% | 14,300 |
| 2022-03-24 | 2022-03-22 | 14.040 | 1,000 | +0 | 0.00% | 14,040 |
| 2022-03-23 | 2022-03-21 | 13.520 | 1,000 | +0 | 0.00% | 13,520 |
| 2022-03-22 | 2022-03-18 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2022-03-18 | 2022-03-16 | 12.520 | 1,000 | +0 | 0.00% | 12,520 |
| 2022-03-17 | 2022-03-15 | 11.320 | 1,000 | +0 | 0.00% | 11,320 |
| 2022-03-16 | 2022-03-14 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2022-03-15 | 2022-03-11 | 14.800 | 1,000 | +0 | 0.00% | 14,800 |
| 2022-03-14 | 2022-03-10 | 14.080 | 1,000 | +0 | 0.00% | 14,080 |
| 2022-03-11 | 2022-03-09 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2022-03-10 | 2022-03-08 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2022-03-09 | 2022-03-07 | 14.980 | 1,000 | +0 | 0.00% | 14,980 |
| 2022-03-08 | 2022-03-04 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2022-03-07 | 2022-03-03 | 16.020 | 1,000 | +0 | 0.00% | 16,020 |
| 2022-03-04 | 2022-03-02 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2022-03-03 | 2022-03-01 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2022-03-02 | 2022-02-28 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2022-03-01 | 2022-02-25 | 16.600 | 1,000 | +0 | 0.00% | 16,600 |
| 2022-02-28 | 2022-02-24 | 16.500 | 1,000 | +0 | 0.00% | 16,500 |
| 2022-02-25 | 2022-02-23 | 17.360 | 1,000 | +0 | 0.00% | 17,360 |
| 2022-02-24 | 2022-02-22 | 16.580 | 1,000 | +0 | 0.00% | 16,580 |
| 2022-02-23 | 2022-02-21 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2022-02-22 | 2022-02-18 | 17.440 | 1,000 | +0 | 0.00% | 17,440 |
| 2022-02-21 | 2022-02-17 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2022-02-18 | 2022-02-16 | 17.480 | 1,000 | +0 | 0.00% | 17,480 |
| 2022-02-17 | 2022-02-15 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2022-02-16 | 2022-02-14 | 16.500 | 1,000 | +0 | 0.00% | 16,500 |
| 2022-02-15 | 2022-02-11 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2022-02-14 | 2022-02-10 | 17.480 | 1,000 | +0 | 0.00% | 17,480 |
| 2022-02-11 | 2022-02-09 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2022-02-10 | 2022-02-08 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2022-02-09 | 2022-02-07 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2022-02-08 | 2022-02-04 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2022-02-07 | 2022-01-31 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2022-02-04 | 2022-01-27 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2022-01-28 | 2022-01-26 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2022-01-27 | 2022-01-25 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2022-01-26 | 2022-01-24 | 19.880 | 1,000 | +0 | 0.00% | 19,880 |
| 2022-01-25 | 2022-01-21 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2022-01-24 | 2022-01-20 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2022-01-21 | 2022-01-19 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2022-01-20 | 2022-01-18 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2022-01-19 | 2022-01-17 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2022-01-18 | 2022-01-14 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2022-01-17 | 2022-01-13 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2022-01-14 | 2022-01-12 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2022-01-13 | 2022-01-11 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2022-01-12 | 2022-01-10 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2022-01-11 | 2022-01-07 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2022-01-10 | 2022-01-06 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2022-01-07 | 2022-01-05 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2022-01-06 | 2022-01-04 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2022-01-05 | 2022-01-03 | 23.650 | 1,000 | +0 | 0.00% | 23,650 |
| 2022-01-04 | 2021-12-31 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2022-01-03 | 2021-12-29 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2021-12-30 | 2021-12-28 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2021-12-29 | 2021-12-24 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2021-12-28 | 2021-12-22 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2021-12-23 | 2021-12-21 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2021-12-22 | 2021-12-20 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2021-12-21 | 2021-12-17 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2021-12-20 | 2021-12-16 | 22.450 | 1,000 | +0 | 0.00% | 22,450 |
| 2021-12-17 | 2021-12-15 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2021-12-16 | 2021-12-14 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2021-12-15 | 2021-12-13 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2021-12-14 | 2021-12-10 | 21.850 | 1,000 | +0 | 0.00% | 21,850 |
| 2021-12-13 | 2021-12-09 | 21.550 | 1,000 | +0 | 0.00% | 21,550 |
| 2021-12-10 | 2021-12-08 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2021-12-09 | 2021-12-07 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2021-12-08 | 2021-12-06 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2021-12-07 | 2021-12-03 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2021-12-06 | 2021-12-02 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2021-12-03 | 2021-12-01 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2021-12-02 | 2021-11-30 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2021-12-01 | 2021-11-29 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2021-11-30 | 2021-11-26 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2021-11-29 | 2021-11-25 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2021-11-26 | 2021-11-24 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2021-11-25 | 2021-11-23 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2021-11-24 | 2021-11-22 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2021-11-23 | 2021-11-19 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,000 | +0 | 0.00% | 22,350 |
| 2021-11-19 | 2021-11-17 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2021-11-18 | 2021-11-16 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2021-11-17 | 2021-11-15 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2021-11-16 | 2021-11-12 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2021-11-15 | 2021-11-11 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2021-11-12 | 2021-11-10 | 19.760 | 1,000 | +0 | 0.00% | 19,760 |
| 2021-11-11 | 2021-11-09 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2021-11-10 | 2021-11-08 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2021-11-08 | 2021-11-04 | 21.450 | 1,000 | +0 | 0.00% | 21,450 |
| 2021-11-05 | 2021-11-03 | 21.650 | 1,000 | +0 | 0.00% | 21,650 |
| 2021-11-04 | 2021-11-02 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2021-11-03 | 2021-11-01 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2021-11-02 | 2021-10-29 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2021-11-01 | 2021-10-28 | 23.700 | 1,000 | +0 | 0.00% | 23,700 |
| 2021-10-29 | 2021-10-27 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2021-10-28 | 2021-10-26 | 23.550 | 1,000 | +0 | 0.00% | 23,550 |
| 2021-10-27 | 2021-10-25 | 23.700 | 1,000 | +0 | 0.00% | 23,700 |
| 2021-10-26 | 2021-10-22 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2021-10-25 | 2021-10-21 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2021-10-22 | 2021-10-20 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2021-10-21 | 2021-10-19 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2021-10-20 | 2021-10-18 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2021-10-19 | 2021-10-15 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2021-10-18 | 2021-10-12 | 23.550 | 1,000 | +0 | 0.00% | 23,550 |
| 2021-10-15 | 2021-10-11 | 24.350 | 1,000 | +0 | 0.00% | 24,350 |
| 2021-10-12 | 2021-10-08 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2021-10-11 | 2021-10-07 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2021-10-08 | 2021-10-06 | 23.950 | 1,000 | +1,000 | 0.00% | 23,950 |
| 2021-03-26 | 2021-03-24 | 27.400 | 0 | -1,200 | ||
| 2021-02-19 | 2021-02-17 | 53.000 | 1,200 | +400 | 0.00% | 63,600 |
| 2021-02-16 | 2021-02-09 | 44.000 | 800 | +800 | 0.00% | 35,200 |
| 2014-01-03 | 2013-12-31 | 10.600 | 0 | -14,700 | ||
| 2013-12-12 | 2013-12-10 | 10.400 | 14,700 | +7,600 | 0.05% | 152,880 |
| 2013-11-28 | 2013-11-26 | 11.600 | 7,100 | +7,100 | 0.02% | 82,360 |
| 2012-12-03 | 2012-11-29 | 6.800 | 0 | -10,000 | ||
| 2012-11-30 | 2012-11-28 | 6.600 | 10,000 | +10,000 | 0.03% | 66,000 |
| 2012-10-29 | 2012-10-25 | 6.700 | 0 | -12,500 | ||
| 2012-10-22 | 2012-10-18 | 6.100 | 12,500 | -2,500 | 0.04% | 76,250 |
| 2012-10-17 | 2012-10-15 | 5.800 | 15,000 | +6,000 | 0.05% | 87,000 |
| 2012-10-16 | 2012-10-12 | 6.100 | 9,000 | +6,500 | 0.03% | 54,900 |
| 2012-10-15 | 2012-10-11 | 5.700 | 2,500 | +2,500 | 0.01% | 14,250 |
| 2012-04-30 | 2012-04-26 | 7.600 | 0 | -1,000 | ||
| 2012-03-13 | 2012-03-09 | 11.800 | 1,000 | +1,000 | 0.00% | 11,800 |
| 2012-03-09 | 2012-03-07 | 10.200 | 0 | -6,500 | ||
| 2012-03-08 | 2012-03-06 | 10.200 | 6,500 | +1,500 | 0.02% | 66,300 |
| 2012-03-02 | 2012-02-29 | 10.400 | 5,000 | -10,000 | 0.02% | 52,000 |
| 2012-02-29 | 2012-02-27 | 10.600 | 15,000 | -5,000 | 0.05% | 159,000 |
| 2012-02-27 | 2012-02-23 | 10.800 | 20,000 | +8,000 | 0.06% | 216,000 |
| 2012-02-24 | 2012-02-22 | 10.800 | 12,000 | +2,000 | 0.04% | 129,600 |
| 2012-02-23 | 2012-02-21 | 10.600 | 10,000 | -7,000 | 0.03% | 106,000 |
| 2012-02-22 | 2012-02-20 | 10.400 | 17,000 | +1,000 | 0.05% | 176,800 |
| 2012-02-21 | 2012-02-17 | 10.800 | 16,000 | +5,000 | 0.05% | 172,800 |
| 2012-02-20 | 2012-02-16 | 10.400 | 11,000 | -2,000 | 0.03% | 114,400 |
| 2012-02-17 | 2012-02-15 | 10.000 | 13,000 | -4,000 | 0.04% | 130,000 |
| 2012-02-16 | 2012-02-14 | 10.200 | 17,000 | +4,000 | 0.05% | 173,400 |
| 2012-02-15 | 2012-02-13 | 10.400 | 13,000 | +4,000 | 0.04% | 135,200 |
| 2012-02-13 | 2012-02-09 | 10.400 | 9,000 | +4,000 | 0.03% | 93,600 |
| 2012-01-31 | 2012-01-27 | 8.900 | 5,000 | +1,000 | 0.02% | 44,500 |
| 2011-12-14 | 2011-12-12 | 9.000 | 4,000 | -1,000 | 0.01% | 36,000 |
| 2011-12-06 | 2011-12-02 | 9.000 | 5,000 | +2,500 | 0.02% | 45,000 |
| 2011-12-01 | 2011-11-29 | 9.200 | 2,500 | -2,500 | 0.01% | 23,000 |
| 2011-11-30 | 2011-11-28 | 9.200 | 5,000 | -1,500 | 0.02% | 46,000 |
| 2011-11-29 | 2011-11-25 | 8.800 | 6,500 | +1,000 | 0.02% | 57,200 |
| 2011-11-28 | 2011-11-24 | 9.100 | 5,500 | +500 | 0.02% | 50,050 |
| 2011-11-25 | 2011-11-23 | 9.200 | 5,000 | -3,000 | 0.02% | 46,000 |
| 2011-11-23 | 2011-11-21 | 9.600 | 8,000 | +500 | 0.03% | 76,800 |
| 2011-11-18 | 2011-11-16 | 9.800 | 7,500 | +2,500 | 0.02% | 73,500 |
| 2011-11-09 | 2011-11-07 | 10.000 | 5,000 | +1,500 | 0.02% | 50,000 |
| 2011-11-07 | 2011-11-03 | 10.600 | 3,500 | +3,500 | 0.01% | 37,100 |
| 2011-11-03 | 2011-11-01 | 10.200 | 0 | -5,000 | ||
| 2011-10-27 | 2011-10-25 | 9.700 | 5,000 | +5,000 | 0.02% | 48,500 |
| 2011-01-26 | 2011-01-24 | 28.000 | 0 | -25,000 | ||
| 2011-01-21 | 2011-01-19 | 29.600 | 25,000 | +25,000 | 0.08% | 740,000 |
| 2010-04-22 | 2010-04-20 | 29.000 | 0 | -20,000 | ||
| 2010-04-21 | 2010-04-19 | 27.400 | 20,000 | +7,500 | 0.07% | 548,000 |
| 2010-04-20 | 2010-04-16 | 29.400 | 12,500 | +12,500 | 0.05% | 367,500 |
| 2010-04-12 | 2010-04-08 | 31.400 | 0 | -7,500 | ||
| 2010-04-09 | 2010-04-07 | 29.600 | 7,500 | -27,500 | 0.03% | 222,000 |
| 2010-04-08 | 2010-04-01 | 28.600 | 35,000 | +5,000 | 0.13% | 1,001,000 |
| 2010-04-07 | 2010-03-31 | 27.600 | 30,000 | +5,000 | 0.11% | 828,000 |
| 2010-03-30 | 2010-03-26 | 25.200 | 25,000 | +25,000 | 0.09% | 630,000 |
| 2010-03-29 | 2010-03-25 | 24.800 | 0 | -15,000 | ||
| 2010-03-26 | 2010-03-24 | 25.000 | 15,000 | -10,000 | 0.06% | 375,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 25,000 | +5,000 | 0.09% | 610,000 |
| 2010-03-24 | 2010-03-22 | 26.200 | 20,000 | -15,000 | 0.07% | 524,000 |
| 2010-03-23 | 2010-03-19 | 24.600 | 35,000 | +35,000 | 0.13% | 861,000 |
| 2010-03-22 | 2010-03-18 | 22.800 | 0 | -39,000 | ||
| 2010-03-18 | 2010-03-16 | 22.000 | 39,000 | +39,000 | 0.15% | 858,000 |
| 2009-07-27 | 2009-07-23 | 10.909 | 0 | -34,980 | ||
| 2009-07-24 | 2009-07-22 | 10.182 | 34,980 | -71,500 | 0.13% | 356,160 |
| 2009-07-21 | 2009-07-17 | 10.545 | 106,480 | +106,480 | 0.40% | 1,122,880 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy