History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 -5,400
2024-11-15 2024-11-13 3.160 5,400 -800 0.01% 17,064
2024-11-12 2024-11-08 3.330 6,200 -2,400 0.01% 20,646
2024-11-11 2024-11-07 3.290 8,600 +6,200 0.01% 28,294
2024-11-08 2024-11-06 3.330 2,400 -3,200 0.00% 7,992
2024-11-07 2024-11-05 3.580 5,600 -3,000 0.01% 20,048
2024-11-06 2024-11-04 3.580 8,600 -3,800 0.01% 30,788
2024-11-01 2024-10-30 3.690 12,400 -3,400 0.01% 45,756
2024-10-31 2024-10-29 3.710 15,800 -20,200 0.02% 58,618
2024-10-30 2024-10-28 3.930 36,000 -3,800 0.04% 141,480
2024-10-29 2024-10-25 3.890 39,800 +16,200 0.04% 154,822
2024-10-28 2024-10-24 3.750 23,600 -8,000 0.02% 88,500
2024-10-25 2024-10-23 3.950 31,600 +25,000 0.03% 124,820
2024-10-24 2024-10-22 3.580 6,600 -2,400 0.01% 23,628
2024-10-23 2024-10-21 3.430 9,000 -600 0.01% 30,870
2024-10-22 2024-10-18 3.380 9,600 -3,200 0.01% 32,448
2024-10-21 2024-10-17 3.140 12,800 -800 0.01% 40,192
2024-10-18 2024-10-16 3.120 13,600 -3,000 0.01% 42,432
2024-10-17 2024-10-15 3.230 16,600 -15,000 0.02% 53,618
2024-10-16 2024-10-14 3.240 31,600 -800 0.03% 102,384
2024-10-15 2024-10-10 3.420 32,400 -9,000 0.03% 110,808
2024-10-14 2024-10-09 3.120 41,400 +8,400 0.04% 129,168
2024-10-10 2024-10-08 3.530 33,000 -14,600 0.03% 116,490
2024-10-09 2024-10-07 4.200 47,600 +47,200 0.05% 199,920
2024-10-04 2024-10-02 3.250 400 -4,200 0.00% 1,300
2024-10-03 2024-09-30 3.110 4,600 +4,600 0.00% 14,306
2024-10-02 2024-09-27 2.960 0 -1,200
2024-09-26 2024-09-24 2.700 1,200 -3,000 0.00% 3,240
2024-09-20 2024-09-17 2.590 4,200 -200 0.00% 10,878
2024-08-22 2024-08-20 2.670 4,400 -1,000 0.00% 11,748
2024-08-20 2024-08-16 2.760 5,400 -200 0.01% 14,904
2024-07-18 2024-07-16 3.180 5,600 +200 0.01% 17,808
2024-07-08 2024-07-04 3.490 5,400 -200 0.01% 18,846
2024-06-20 2024-06-18 3.280 5,600 +600 0.01% 18,368
2024-06-11 2024-06-06 3.800 5,000 -200 0.01% 19,000
2024-05-31 2024-05-29 3.920 5,200 -5,200 0.01% 20,384
2024-05-28 2024-05-24 3.890 10,400 -1,200 0.01% 40,456
2024-05-27 2024-05-23 3.930 11,600 -800 0.01% 45,588
2024-05-24 2024-05-22 4.000 12,400 -7,000 0.01% 49,600
2024-05-23 2024-05-21 3.770 19,400 -3,200 0.02% 73,138
2024-05-22 2024-05-20 3.970 22,600 -8,200 0.02% 89,722
2024-05-21 2024-05-17 3.730 30,800 -5,000 0.03% 114,884
2024-05-20 2024-05-16 3.790 35,800 -1,400 0.04% 135,682
2024-05-16 2024-05-13 4.050 37,200 +6,800 0.04% 150,660
2024-05-14 2024-05-10 3.730 30,400 +2,400 0.03% 113,392
2024-05-10 2024-05-08 3.080 28,000 -1,200 0.03% 86,240
2024-05-09 2024-05-07 3.080 29,200 -200 0.03% 89,936
2024-05-08 2024-05-06 3.140 29,400 -200 0.03% 92,316
2024-05-07 2024-05-03 2.950 29,600 -4,000 0.03% 87,320
2024-05-02 2024-04-29 2.860 33,600 -800 0.03% 96,096
2024-04-30 2024-04-26 2.900 34,400 -3,400 0.04% 99,760
2024-04-25 2024-04-23 3.000 37,800 -2,200 0.04% 113,400
2024-04-23 2024-04-19 2.920 40,000 -600 0.04% 116,800
2024-04-09 2024-04-05 2.970 40,600 -3,200 0.04% 120,582
2024-04-08 2024-04-03 2.960 43,800 +200 0.05% 129,648
2024-04-05 2024-04-02 3.010 43,600 -4,400 0.05% 131,236
2024-04-02 2024-03-27 3.050 48,000 +5,200 0.05% 146,400
2024-03-28 2024-03-26 3.230 42,800 +2,800 0.04% 138,244
2024-03-27 2024-03-25 3.190 40,000 +400 0.04% 127,600
2024-03-26 2024-03-22 3.290 39,600 -1,400 0.04% 130,284
2024-03-25 2024-03-21 3.070 41,000 -2,000 0.04% 125,870
2024-03-22 2024-03-20 2.920 43,000 +200 0.04% 125,560
2024-03-19 2024-03-15 2.910 42,800 -600 0.04% 124,548
2024-03-18 2024-03-14 2.880 43,400 -4,200 0.05% 124,992
2024-03-15 2024-03-13 3.000 47,600 +2,200 0.05% 142,800
2024-03-14 2024-03-12 3.080 45,400 +19,400 0.05% 139,832
2024-03-13 2024-03-11 3.260 26,000 +7,800 0.03% 84,760
2024-03-12 2024-03-08 2.760 18,200 +2,600 0.02% 50,232
2024-03-11 2024-03-07 2.610 15,600 -200 0.02% 40,716
2024-03-08 2024-03-06 2.680 15,800 +1,000 0.02% 42,344
2024-03-06 2024-03-04 2.750 14,800 +2,800 0.02% 40,700
2024-02-29 2024-02-27 2.680 12,000 -200 0.01% 32,160
2024-02-26 2024-02-22 2.760 12,200 -200 0.01% 33,672
2024-02-21 2024-02-19 2.960 12,400 -200 0.01% 36,704
2024-02-20 2024-02-16 2.900 12,600 -1,600 0.01% 36,540
2024-02-15 2024-02-09 2.840 14,200 -3,800 0.01% 40,328
2024-02-14 2024-02-07 2.970 18,000 -4,400 0.02% 53,460
2024-02-07 2024-02-05 2.700 22,400 -200 0.02% 60,480
2024-02-05 2024-02-01 2.780 22,600 -1,000 0.02% 62,828
2024-02-02 2024-01-31 2.890 23,600 -400 0.02% 68,204
2024-01-31 2024-01-29 2.950 24,000 -1,200 0.02% 70,800
2024-01-30 2024-01-26 2.970 25,200 -14,200 0.03% 74,844
2024-01-29 2024-01-25 3.000 39,400 -4,600 0.04% 118,200
2024-01-26 2024-01-24 3.100 44,000 +5,800 0.05% 136,400
2024-01-25 2024-01-23 3.090 38,200 -6,200 0.04% 118,038
2024-01-24 2024-01-22 3.040 44,400 +600 0.05% 134,976
2024-01-23 2024-01-19 3.240 43,800 -800 0.05% 141,912
2024-01-22 2024-01-18 3.120 44,600 -8,600 0.05% 139,152
2024-01-18 2024-01-16 3.410 53,200 +10,600 0.06% 181,412
2024-01-17 2024-01-15 3.460 42,600 +26,200 0.04% 147,396
2024-01-16 2024-01-12 3.130 16,400 +5,000 0.02% 51,332
2024-01-08 2024-01-04 2.820 11,400 +400 0.01% 32,148
2024-01-03 2023-12-29 2.560 11,000 -600 0.01% 28,160
2023-12-28 2023-12-22 2.580 11,600 +400 0.01% 29,928
2023-12-20 2023-12-18 2.310 11,200 -200 0.01% 25,872
2023-12-13 2023-12-11 2.610 11,400 -3,400 0.01% 29,754
2023-12-11 2023-12-07 2.620 14,800 -2,600 0.02% 38,776
2023-12-07 2023-12-05 2.650 17,400 -4,000 0.02% 46,110
2023-12-05 2023-12-01 2.680 21,400 -1,600 0.02% 57,352
2023-12-04 2023-11-30 2.720 23,000 -200 0.02% 62,560
2023-11-28 2023-11-24 2.790 23,200 -400 0.02% 64,728
2023-11-27 2023-11-23 2.830 23,600 -600 0.02% 66,788
2023-11-24 2023-11-22 2.830 24,200 -5,600 0.03% 68,486
2023-11-23 2023-11-21 2.700 29,800 -7,600 0.03% 80,460
2023-11-22 2023-11-20 2.690 37,400 -4,600 0.04% 100,606
2023-11-20 2023-11-16 2.810 42,000 -1,000 0.04% 118,020
2023-11-16 2023-11-14 2.830 43,000 -2,000 0.04% 121,690
2023-11-08 2023-11-06 3.000 45,000 +7,200 0.05% 135,000
2023-11-07 2023-11-03 2.900 37,800 +200 0.04% 109,620
2023-11-03 2023-11-01 2.760 37,600 -3,600 0.04% 103,776
2023-11-02 2023-10-31 2.860 41,200 -800 0.04% 117,832
2023-11-01 2023-10-30 2.920 42,000 -400 0.04% 122,640
2023-10-31 2023-10-27 2.870 42,400 -4,600 0.04% 121,688
2023-10-30 2023-10-26 2.910 47,000 -200 0.05% 136,770
2023-10-27 2023-10-25 2.950 47,200 -3,600 0.05% 139,240
2023-10-25 2023-10-20 2.960 50,800 -1,000 0.05% 150,368
2023-10-24 2023-10-19 2.960 51,800 +800 0.05% 153,328
2023-10-19 2023-10-17 3.000 51,000 +200 0.05% 153,000
2023-10-18 2023-10-16 3.020 50,800 -2,200 0.05% 153,416
2023-10-17 2023-10-13 2.950 53,000 +400 0.06% 156,350
2023-10-16 2023-10-12 3.030 52,600 +1,400 0.05% 159,378
2023-10-09 2023-10-05 2.960 51,200 -800 0.05% 151,552
2023-10-05 2023-10-03 2.990 52,000 -4,400 0.05% 155,480
2023-10-03 2023-09-28 3.240 56,400 -200 0.06% 182,736
2023-09-29 2023-09-27 3.200 56,600 +1,400 0.06% 181,120
2023-09-28 2023-09-26 3.290 55,200 -1,000 0.06% 181,608
2023-09-27 2023-09-25 3.200 56,200 +8,600 0.06% 179,840
2023-09-26 2023-09-22 3.280 47,600 -7,400 0.05% 156,128
2023-09-25 2023-09-21 3.390 55,000 -4,000 0.06% 186,450
2023-09-21 2023-09-19 3.380 59,000 +4,200 0.06% 199,420
2023-09-20 2023-09-18 3.500 54,800 +3,600 0.06% 191,800
2023-09-19 2023-09-15 3.450 51,200 +21,800 0.05% 176,640
2023-09-18 2023-09-14 3.600 29,400 -1,600 0.03% 105,840
2023-09-15 2023-09-13 3.590 31,000 -1,000 0.03% 111,290
2023-09-14 2023-09-12 3.610 32,000 -800 0.03% 115,520
2023-09-12 2023-09-07 3.680 32,800 -400 0.03% 120,704
2023-09-11 2023-09-06 3.830 33,200 -800 0.03% 127,156
2023-09-07 2023-09-05 3.770 34,000 -600 0.04% 128,180
2023-09-06 2023-09-04 3.840 34,600 -4,800 0.04% 132,864
2023-09-04 2023-08-30 3.900 39,400 -29,200 0.04% 153,660
2023-08-31 2023-08-29 3.930 68,600 -8,200 0.07% 269,598
2023-08-30 2023-08-28 3.980 76,800 +21,800 0.08% 305,664
2023-08-29 2023-08-25 4.350 55,000 +54,400 0.06% 239,250
2023-08-28 2023-08-24 3.710 600 -2,200 0.00% 2,226
2023-08-25 2023-08-23 4.500 2,800 -5,400 0.00% 12,600
2023-08-24 2023-08-22 5.890 8,200 -1,800 0.01% 48,298
2023-08-23 2023-08-21 6.260 10,000 -4,600 0.01% 62,600
2023-08-22 2023-08-18 6.170 14,600 -1,200 0.02% 90,082
2023-08-21 2023-08-17 6.210 15,800 -3,600 0.02% 98,118
2023-08-18 2023-08-16 6.120 19,400 -600 0.02% 118,728
2023-08-17 2023-08-15 6.220 20,000 -2,800 0.02% 124,400
2023-08-16 2023-08-14 6.040 22,800 -3,600 0.02% 137,712
2023-08-15 2023-08-11 6.090 26,400 -200 0.03% 160,776
2023-08-14 2023-08-10 6.840 26,600 -1,200 0.03% 181,944
2023-08-11 2023-08-09 7.200 27,800 -1,000 0.03% 200,160
2023-08-10 2023-08-08 7.090 28,800 -1,800 0.03% 204,192
2023-08-09 2023-08-07 7.310 30,600 -1,000 0.03% 223,686
2023-08-08 2023-08-04 7.430 31,600 -1,400 0.03% 234,788
2023-08-07 2023-08-03 7.650 33,000 -600 0.03% 252,450
2023-08-03 2023-08-01 7.750 33,600 -1,200 0.03% 260,400
2023-08-02 2023-07-31 7.710 34,800 -1,600 0.04% 268,308
2023-08-01 2023-07-28 7.700 36,400 -600 0.04% 280,280
2023-07-31 2023-07-27 7.630 37,000 -1,600 0.04% 282,310
2023-07-28 2023-07-26 7.890 38,600 +200 0.04% 304,554
2023-07-27 2023-07-25 7.900 38,400 -2,000 0.04% 303,360
2023-07-26 2023-07-24 7.980 40,400 -3,600 0.04% 322,392
2023-07-24 2023-07-20 7.680 44,000 -2,800 0.05% 337,920
2023-07-21 2023-07-19 7.800 46,800 -1,800 0.05% 365,040
2023-07-20 2023-07-18 7.610 48,600 -1,400 0.05% 369,846
2023-07-18 2023-07-13 7.870 50,000 -1,600 0.05% 393,500
2023-07-14 2023-07-12 7.900 51,600 -3,200 0.05% 407,640
2023-07-13 2023-07-11 7.920 54,800 -2,900 0.06% 434,016
2023-07-11 2023-07-07 7.800 57,700 -2,200 0.06% 450,060
2023-07-10 2023-07-06 7.980 59,900 -3,800 0.06% 478,002
2023-07-06 2023-07-04 7.990 63,700 -600 0.07% 508,963
2023-07-04 2023-06-30 8.040 64,300 -800 0.07% 516,972
2023-07-03 2023-06-29 7.670 65,100 -800 0.07% 499,317
2023-06-29 2023-06-27 7.780 65,900 -4,800 0.07% 512,702
2023-06-28 2023-06-26 7.780 70,700 -1,400 0.07% 550,046
2023-06-27 2023-06-23 7.620 72,100 -200 0.07% 549,402
2023-06-23 2023-06-20 7.850 72,300 +200 0.08% 567,555
2023-06-21 2023-06-19 7.930 72,100 -1,400 0.07% 571,753
2023-06-20 2023-06-16 7.910 73,500 -1,400 0.08% 581,385
2023-06-19 2023-06-15 8.240 74,900 -3,800 0.08% 617,176
2023-06-16 2023-06-14 7.900 78,700 -3,200 0.08% 621,730
2023-06-14 2023-06-12 7.880 81,900 -2,600 0.09% 645,372
2023-06-13 2023-06-09 7.680 84,500 -400 0.09% 648,960
2023-06-12 2023-06-08 7.730 84,900 -2,200 0.09% 656,277
2023-06-08 2023-06-06 7.830 87,100 -1,800 0.09% 681,993
2023-06-07 2023-06-05 7.820 88,900 -200 0.09% 695,198
2023-06-06 2023-06-02 7.730 89,100 -1,000 0.09% 688,743
2023-06-02 2023-05-31 7.650 90,100 -2,600 0.09% 689,265
2023-06-01 2023-05-30 7.600 92,700 -1,400 0.10% 704,520
2023-05-31 2023-05-29 7.520 94,100 -2,600 0.10% 707,632
2023-05-30 2023-05-25 7.650 96,700 -1,000 0.10% 739,755
2023-05-29 2023-05-24 7.850 97,700 -800 0.10% 766,945
2023-05-25 2023-05-23 7.820 98,500 -3,200 0.10% 770,270
2023-05-24 2023-05-22 8.000 101,700 -2,000 0.11% 813,600
2023-05-23 2023-05-19 7.990 103,700 -1,600 0.11% 828,563
2023-05-22 2023-05-18 8.050 105,300 -4,200 0.11% 847,665
2023-05-19 2023-05-17 8.200 109,500 -1,400 0.11% 897,900
2023-05-17 2023-05-15 8.500 110,900 -5,200 0.12% 942,650
2023-05-16 2023-05-12 8.680 116,100 -4,200 0.12% 1,007,748
2023-05-15 2023-05-11 8.710 120,300 -4,400 0.12% 1,047,813
2023-05-12 2023-05-10 8.680 124,700 -4,200 0.13% 1,082,396
2023-05-11 2023-05-09 8.590 128,900 -1,200 0.13% 1,107,251
2023-05-10 2023-05-08 8.690 130,100 -6,600 0.14% 1,130,569
2023-05-09 2023-05-05 8.760 136,700 -200 0.14% 1,197,492
2023-05-04 2023-05-02 8.460 136,900 +800 0.14% 1,158,174
2023-05-03 2023-04-28 8.440 136,100 -200 0.14% 1,148,684
2023-05-02 2023-04-27 8.290 136,300 -1,400 0.14% 1,129,927
2023-04-28 2023-04-26 8.190 137,700 -4,400 0.14% 1,127,763
2023-04-27 2023-04-25 8.230 142,100 -3,800 0.15% 1,169,483
2023-04-26 2023-04-24 8.470 145,900 -1,800 0.15% 1,235,773
2023-04-25 2023-04-21 8.540 147,700 +2,200 0.15% 1,261,358
2023-04-24 2023-04-20 8.530 145,500 +5,200 0.15% 1,241,115
2023-04-21 2023-04-19 8.210 140,300 -2,000 0.15% 1,151,863
2023-04-20 2023-04-18 8.180 142,300 +1,400 0.15% 1,164,014
2023-04-19 2023-04-17 8.180 140,900 -1,000 0.15% 1,152,562
2023-04-18 2023-04-14 7.920 141,900 -3,000 0.15% 1,123,848
2023-04-14 2023-04-12 8.090 144,900 +200 0.15% 1,172,241
2023-04-11 2023-04-04 8.170 144,700 -1,200 0.15% 1,182,199
2023-04-06 2023-04-03 8.370 145,900 -1,400 0.15% 1,221,183
2023-04-04 2023-03-31 8.520 147,300 +200 0.15% 1,254,996
2023-04-03 2023-03-30 8.590 147,100 -600 0.15% 1,263,589
2023-03-31 2023-03-29 8.730 147,700 -1,400 0.15% 1,289,421
2023-03-29 2023-03-27 8.800 149,100 -200 0.15% 1,312,080
2023-03-27 2023-03-23 8.800 149,300 -1,000 0.16% 1,313,840
2023-03-24 2023-03-22 8.750 150,300 -1,600 0.16% 1,315,125
2023-03-22 2023-03-20 8.690 151,900 -1,000 0.16% 1,320,011
2023-03-21 2023-03-17 8.760 152,900 -1,600 0.16% 1,339,404
2023-03-20 2023-03-16 8.700 154,500 -2,400 0.16% 1,344,150
2023-03-17 2023-03-15 8.900 156,900 -1,400 0.16% 1,396,410
2023-03-16 2023-03-14 8.990 158,300 -1,800 0.16% 1,423,117
2023-03-14 2023-03-10 8.930 160,100 -3,400 0.17% 1,429,693
2023-03-13 2023-03-09 9.220 163,500 -600 0.17% 1,507,470
2023-03-10 2023-03-08 9.240 164,100 -200 0.17% 1,516,284
2023-03-08 2023-03-06 9.340 164,300 -800 0.17% 1,534,562
2023-03-07 2023-03-03 9.360 165,100 -1,400 0.17% 1,545,336
2023-03-06 2023-03-02 9.340 166,500 -400 0.17% 1,555,110
2023-03-03 2023-03-01 9.350 166,900 -800 0.17% 1,560,515
2023-03-02 2023-02-28 9.220 167,700 -3,000 0.17% 1,546,194
2023-02-28 2023-02-24 9.330 170,700 -2,400 0.18% 1,592,631
2023-02-27 2023-02-23 9.340 173,100 -2,400 0.18% 1,616,754
2023-02-24 2023-02-22 9.450 175,500 -600 0.18% 1,658,475
2023-02-23 2023-02-21 9.400 176,100 +800 0.18% 1,655,340
2023-02-22 2023-02-20 9.690 175,300 +1,800 0.18% 1,698,657
2023-02-21 2023-02-17 9.720 173,500 -1,000 0.18% 1,686,420
2023-02-20 2023-02-16 9.860 174,500 -2,800 0.18% 1,720,570
2023-02-17 2023-02-15 10.220 177,300 -1,400 0.18% 1,812,006
2023-02-16 2023-02-14 10.440 178,700 -3,800 0.19% 1,865,628
2023-02-15 2023-02-13 10.440 182,500 -2,000 0.19% 1,905,300
2023-02-14 2023-02-10 10.500 184,500 -4,600 0.19% 1,937,250
2023-02-13 2023-02-09 10.580 189,100 +5,000 0.20% 2,000,678
2023-02-10 2023-02-08 10.620 184,100 -800 0.19% 1,955,142
2023-02-09 2023-02-07 10.800 184,900 +200 0.19% 1,996,920
2023-02-08 2023-02-06 10.740 184,700 -4,200 0.19% 1,983,678
2023-02-07 2023-02-03 10.860 188,900 -4,400 0.20% 2,051,454
2023-02-06 2023-02-02 10.980 193,300 +3,600 0.20% 2,122,434
2023-02-03 2023-02-01 11.000 189,700 +1,000 0.20% 2,086,700
2023-02-02 2023-01-31 10.520 188,700 -1,000 0.20% 1,985,124
2023-02-01 2023-01-30 10.880 189,700 +2,800 0.20% 2,063,936
2023-01-31 2023-01-27 11.000 186,900 +3,600 0.19% 2,055,900
2023-01-30 2023-01-26 10.760 183,300 +800 0.19% 1,972,308
2023-01-27 2023-01-20 10.440 182,500 +3,400 0.19% 1,905,300
2023-01-26 2023-01-19 10.240 179,100 +1,400 0.19% 1,833,984
2023-01-20 2023-01-18 10.440 177,700 -1,800 0.18% 1,855,188
2023-01-19 2023-01-17 10.600 179,500 +800 0.19% 1,902,700
2023-01-18 2023-01-16 10.660 178,700 +800 0.19% 1,904,942
2023-01-17 2023-01-13 11.000 177,900 +2,800 0.18% 1,956,900
2023-01-16 2023-01-12 11.000 175,100 -1,400 0.18% 1,926,100
2023-01-13 2023-01-11 10.680 176,500 +400 0.18% 1,885,020
2023-01-12 2023-01-10 11.120 176,100 +800 0.18% 1,958,232
2023-01-11 2023-01-09 11.180 175,300 -600 0.18% 1,959,854
2023-01-10 2023-01-06 10.760 175,900 +6,600 0.18% 1,892,684
2023-01-09 2023-01-05 10.000 169,300 -400 0.18% 1,693,000
2023-01-06 2023-01-04 9.990 169,700 -600 0.18% 1,695,303
2023-01-05 2023-01-03 9.890 170,300 +700 0.18% 1,684,267
2023-01-03 2022-12-29 9.290 169,600 -2,000 0.18% 1,575,584
2022-12-30 2022-12-28 9.310 171,600 +400 0.18% 1,597,596
2022-12-29 2022-12-23 9.350 171,200 -2,400 0.18% 1,600,720
2022-12-28 2022-12-22 9.300 173,600 -1,000 0.18% 1,614,480
2022-12-23 2022-12-21 9.120 174,600 -400 0.18% 1,592,352
2022-12-22 2022-12-20 9.310 175,000 -3,800 0.18% 1,629,250
2022-12-21 2022-12-19 9.450 178,800 -1,600 0.19% 1,689,660
2022-12-20 2022-12-16 9.480 180,400 -200 0.19% 1,710,192
2022-12-19 2022-12-15 9.340 180,600 -3,400 0.19% 1,686,804
2022-12-16 2022-12-14 9.400 184,000 -3,800 0.19% 1,729,600
2022-12-15 2022-12-13 9.400 187,800 -2,000 0.20% 1,765,320
2022-12-14 2022-12-12 9.500 189,800 +1,200 0.20% 1,803,100
2022-12-13 2022-12-09 9.670 188,600 -1,000 0.20% 1,823,762
2022-12-12 2022-12-08 9.840 189,600 -2,400 0.20% 1,865,664
2022-12-09 2022-12-07 9.530 192,000 -1,000 0.20% 1,829,760
2022-12-08 2022-12-06 9.310 193,000 +1,800 0.20% 1,796,830
2022-12-07 2022-12-05 9.210 191,200 +2,400 0.20% 1,760,952
2022-12-06 2022-12-02 8.970 188,800 +2,600 0.20% 1,693,536
2022-12-05 2022-12-01 9.000 186,200 +2,200 0.19% 1,675,800
2022-12-02 2022-11-30 8.790 184,000 -600 0.19% 1,617,360
2022-12-01 2022-11-29 8.500 184,600 +2,000 0.19% 1,569,100
2022-11-30 2022-11-28 8.380 182,600 -2,600 0.19% 1,530,188
2022-11-29 2022-11-25 8.480 185,200 -2,000 0.19% 1,570,496
2022-11-28 2022-11-24 8.500 187,200 +200 0.19% 1,591,200
2022-11-25 2022-11-23 8.720 187,000 +1,400 0.19% 1,630,640
2022-11-24 2022-11-22 8.670 185,600 -1,400 0.19% 1,609,152
2022-11-23 2022-11-21 8.870 187,000 -200 0.19% 1,658,690
2022-11-22 2022-11-18 8.690 187,200 -400 0.19% 1,626,768
2022-11-21 2022-11-17 8.520 187,600 +200 0.19% 1,598,352
2022-11-18 2022-11-16 8.580 187,400 +5,400 0.19% 1,607,892
2022-11-17 2022-11-15 8.770 182,000 +8,000 0.19% 1,596,140
2022-11-16 2022-11-14 8.450 174,000 +4,200 0.18% 1,470,300
2022-11-15 2022-11-11 7.860 169,800 +4,400 0.18% 1,334,628
2022-11-14 2022-11-10 7.710 165,400 -1,000 0.17% 1,275,234
2022-11-11 2022-11-09 8.000 166,400 +1,800 0.17% 1,331,200
2022-11-09 2022-11-07 8.000 164,600 +12,400 0.17% 1,316,800
2022-11-08 2022-11-04 7.570 152,200 +11,600 0.16% 1,152,154
2022-11-07 2022-11-03 7.000 140,600 -600 0.15% 984,200
2022-11-04 2022-11-02 6.990 141,200 +8,200 0.15% 986,988
2022-11-03 2022-11-01 7.040 133,000 -4,600 0.14% 936,320
2022-11-02 2022-10-31 7.040 137,600 -1,000 0.14% 968,704
2022-11-01 2022-10-28 7.210 138,600 -1,800 0.14% 999,306
2022-10-31 2022-10-27 7.460 140,400 +600 0.15% 1,047,384
2022-10-28 2022-10-26 7.190 139,800 -1,400 0.15% 1,005,162
2022-10-27 2022-10-25 6.870 141,200 +1,400 0.15% 970,044
2022-10-26 2022-10-24 7.280 139,800 -4,000 0.15% 1,017,744
2022-10-25 2022-10-21 8.240 143,800 +136,100 0.15% 1,184,912
2022-10-21 2022-10-19 8.260 7,700 -400 0.01% 63,602
2022-10-20 2022-10-18 8.370 8,100 -1,400 0.01% 67,797
2022-10-19 2022-10-17 8.160 9,500 -600 0.01% 77,520
2022-10-07 2022-10-05 8.600 10,100 -200 0.01% 86,860
2022-10-03 2022-09-29 8.380 10,300 -600 0.01% 86,314
2022-09-30 2022-09-28 8.520 10,900 -1,200 0.01% 92,868
2022-09-23 2022-09-21 9.240 12,100 -200 0.01% 111,804
2022-09-21 2022-09-19 9.100 12,300 -600 0.01% 111,930
2022-09-20 2022-09-16 9.300 12,900 -2,800 0.01% 119,970
2022-09-08 2022-09-06 9.890 15,700 -1,600 0.02% 155,273
2022-09-01 2022-08-30 10.660 17,300 -200 0.02% 184,418
2022-08-31 2022-08-29 11.200 17,500 +1,000 0.02% 196,000
2022-08-30 2022-08-26 11.720 16,500 +200 0.02% 193,380
2022-08-29 2022-08-25 10.880 16,300 -800 0.02% 177,344
2022-08-26 2022-08-24 10.240 17,100 -2,200 0.02% 175,104
2022-08-25 2022-08-23 10.740 19,300 +800 0.02% 207,282
2022-08-24 2022-08-22 10.980 18,500 +5,600 0.02% 203,130
2022-08-23 2022-08-19 10.020 12,900 -2,000 0.01% 129,258
2022-08-22 2022-08-18 8.890 14,900 +400 0.02% 132,461
2022-08-19 2022-08-17 8.710 14,500 +200 0.02% 126,295
2022-08-18 2022-08-16 8.760 14,300 +1,400 0.01% 125,268
2022-08-17 2022-08-15 8.740 12,900 -20,600 0.01% 112,746
2022-08-16 2022-08-12 9.200 33,500 +1,400 0.03% 308,200
2022-08-15 2022-08-11 9.110 32,100 +2,800 0.03% 292,431
2022-08-12 2022-08-10 8.840 29,300 +600 0.03% 259,012
2022-08-11 2022-08-09 9.060 28,700 +1,800 0.03% 260,022
2022-08-10 2022-08-08 8.830 26,900 -2,000 0.03% 237,527
2022-08-09 2022-08-05 9.010 28,900 -400 0.03% 260,389
2022-08-08 2022-08-04 9.050 29,300 +2,200 0.03% 265,165
2022-08-05 2022-08-03 8.860 27,100 -2,400 0.03% 240,106
2022-08-04 2022-08-02 9.040 29,500 +6,000 0.03% 266,680
2022-08-03 2022-08-01 9.790 23,500 -600 0.02% 230,065
2022-08-02 2022-07-29 9.800 24,100 -14,800 0.03% 236,180
2022-08-01 2022-07-28 9.390 38,900 -2,400 0.04% 365,271
2022-07-29 2022-07-27 9.290 41,300 -200 0.04% 383,677
2022-07-28 2022-07-26 9.430 41,500 +3,400 0.04% 391,345
2022-07-27 2022-07-25 9.210 38,100 +14,800 0.04% 350,901
2022-07-26 2022-07-22 9.700 23,300 +1,400 0.02% 226,010
2022-07-25 2022-07-21 9.970 21,900 -1,600 0.02% 218,343
2022-07-22 2022-07-20 10.420 23,500 -1,600 0.02% 244,870
2022-07-21 2022-07-19 10.520 25,100 -13,400 0.03% 264,052
2022-07-20 2022-07-18 10.900 38,500 -3,600 0.04% 419,650
2022-07-19 2022-07-15 10.740 42,100 +600 0.04% 452,154
2022-07-18 2022-07-14 10.900 41,500 -400 0.04% 452,350
2022-07-15 2022-07-13 10.880 41,900 +1,800 0.04% 455,872
2022-07-14 2022-07-12 10.820 40,100 -4,000 0.04% 433,882
2022-07-13 2022-07-11 10.880 44,100 -5,600 0.05% 479,808
2022-07-12 2022-07-08 11.420 49,700 +10,800 0.05% 567,574
2022-07-11 2022-07-07 10.920 38,900 +200 0.04% 424,788
2022-07-08 2022-07-06 10.780 38,700 +4,800 0.04% 417,186
2022-07-07 2022-07-05 10.940 33,900 +5,000 0.04% 370,866
2022-07-04 2022-06-29 11.300 28,900 -200 0.03% 326,570
2022-06-30 2022-06-28 11.960 29,100 +1,400 0.03% 348,036
2022-06-29 2022-06-27 12.260 27,700 +200 0.03% 339,602
2022-06-24 2022-06-22 9.990 27,500 -200 0.03% 274,725
2022-06-21 2022-06-17 10.620 27,700 -200 0.03% 294,174
2022-06-20 2022-06-16 10.400 27,900 +400 0.03% 290,160
2022-06-17 2022-06-15 10.700 27,500 -200 0.03% 294,250
2022-06-16 2022-06-14 10.040 27,700 -200 0.03% 278,108
2022-06-15 2022-06-13 9.730 27,900 -400 0.03% 271,467
2022-06-14 2022-06-10 10.180 28,300 +1,000 0.03% 288,094
2022-06-13 2022-06-09 10.060 27,300 -200 0.03% 274,638
2022-06-10 2022-06-08 10.400 27,500 -200 0.03% 286,000
2022-06-09 2022-06-07 9.580 27,700 +600 0.03% 265,366
2022-06-07 2022-06-02 9.370 27,100 +8,600 0.03% 253,927
2022-06-06 2022-06-01 9.210 18,500 +8,800 0.02% 170,385
2022-06-02 2022-05-31 9.600 9,700 -200 0.01% 93,120
2022-05-31 2022-05-27 8.690 9,900 -200 0.01% 86,031
2022-05-30 2022-05-26 9.220 10,100 +200 0.01% 93,122
2022-05-17 2022-05-13 8.410 9,900 -600 0.01% 83,259
2022-05-12 2022-05-10 8.510 10,500 -200 0.01% 89,355
2022-05-11 2022-05-06 8.860 10,700 -200 0.01% 94,802
2022-05-06 2022-05-04 8.900 10,900 -200 0.01% 97,010
2022-05-05 2022-05-03 8.890 11,100 -1,000 0.01% 98,679
2022-04-19 2022-04-13 10.260 12,100 +400 0.01% 124,146
2022-04-14 2022-04-12 10.520 11,700 +200 0.01% 123,084
2022-04-12 2022-04-08 11.240 11,500 -1,600 0.01% 129,260
2022-04-11 2022-04-07 11.200 13,100 -200 0.01% 146,720
2022-04-06 2022-04-01 11.980 13,300 -400 0.01% 159,334
2022-03-31 2022-03-29 12.720 13,700 -200 0.01% 174,264
2022-03-29 2022-03-25 13.000 13,900 -200 0.01% 180,700
2022-03-25 2022-03-23 14.300 14,100 -200 0.01% 201,630
2022-03-23 2022-03-21 13.520 14,300 -400 0.01% 193,336
2022-03-22 2022-03-18 13.800 14,700 -200 0.02% 202,860
2022-03-18 2022-03-16 12.520 14,900 -200 0.02% 186,548
2022-03-16 2022-03-14 13.180 15,100 -400 0.02% 199,018
2022-03-15 2022-03-11 14.800 15,500 -200 0.02% 229,400
2022-03-14 2022-03-10 14.080 15,700 -200 0.02% 221,056
2022-03-11 2022-03-09 13.600 15,900 -600 0.02% 216,240
2022-03-10 2022-03-08 14.260 16,500 -200 0.02% 235,290
2022-03-04 2022-03-02 16.340 16,700 -600 0.02% 272,878
2022-03-03 2022-03-01 16.960 17,300 -200 0.02% 293,408
2022-03-01 2022-02-25 16.600 17,500 -200 0.02% 290,500
2022-02-28 2022-02-24 16.500 17,700 -200 0.02% 292,050
2022-02-25 2022-02-23 17.360 17,900 -1,600 0.02% 310,744
2022-02-24 2022-02-22 16.580 19,500 -2,200 0.02% 323,310
2022-02-22 2022-02-18 17.440 21,700 -600 0.02% 378,448
2022-02-21 2022-02-17 17.660 22,300 +1,200 0.02% 393,818
2022-02-18 2022-02-16 17.480 21,100 +200 0.02% 368,828
2022-02-17 2022-02-15 16.540 20,900 +200 0.02% 345,686
2022-02-16 2022-02-14 16.500 20,700 +3,800 0.02% 341,550
2022-02-15 2022-02-11 17.340 16,900 +400 0.02% 293,046
2022-02-14 2022-02-10 17.480 16,500 +200 0.02% 288,420
2022-02-11 2022-02-09 17.640 16,300 -200 0.02% 287,532
2022-02-09 2022-02-07 17.880 16,500 -1,600 0.02% 295,020
2022-02-08 2022-02-04 18.160 18,100 -600 0.02% 328,696
2022-02-07 2022-01-31 18.380 18,700 +600 0.02% 343,706
2022-02-04 2022-01-27 17.760 18,100 -400 0.02% 321,456
2022-01-27 2022-01-25 18.900 18,500 -200 0.02% 349,650
2022-01-26 2022-01-24 19.880 18,700 -200 0.02% 371,756
2022-01-25 2022-01-21 20.100 18,900 -200 0.02% 379,890
2022-01-24 2022-01-20 20.350 19,100 -200 0.02% 388,685
2022-01-21 2022-01-19 20.600 19,300 -800 0.02% 397,580
2022-01-20 2022-01-18 20.600 20,100 +600 0.02% 414,060
2022-01-19 2022-01-17 20.650 19,500 -400 0.02% 402,675
2022-01-18 2022-01-14 20.350 19,900 -600 0.02% 404,965
2022-01-17 2022-01-13 20.250 20,500 +1,000 0.02% 415,125
2022-01-14 2022-01-12 20.650 19,500 -34,200 0.02% 402,675
2022-01-13 2022-01-11 20.450 53,700 -1,300 0.06% 1,098,165
2022-01-12 2022-01-10 20.450 55,000 -2,400 0.06% 1,124,750
2022-01-11 2022-01-07 20.300 57,400 -43,000 0.06% 1,165,220
2022-01-10 2022-01-06 20.950 100,400 -6,400 0.10% 2,103,380
2022-01-07 2022-01-05 21.400 106,800 +72,200 0.11% 2,285,520
2022-01-06 2022-01-04 22.600 34,600 -1,400 0.04% 781,960
2022-01-05 2022-01-03 23.650 36,000 -120,600 0.04% 851,400
2022-01-04 2021-12-31 21.350 156,600 -27,600 0.16% 3,343,410
2022-01-03 2021-12-29 20.600 184,200 -8,600 0.19% 3,794,520
2021-12-29 2021-12-24 21.400 192,800 +400 0.20% 4,125,920
2021-12-28 2021-12-22 21.400 192,400 +400 0.20% 4,117,360
2021-12-23 2021-12-21 21.500 192,000 -17,400 0.20% 4,128,000
2021-12-22 2021-12-20 20.450 209,400 -58,400 0.22% 4,282,230
2021-12-21 2021-12-17 21.900 267,800 +8,600 0.28% 5,864,820
2021-12-20 2021-12-16 22.450 259,200 -4,200 0.27% 5,819,040
2021-12-17 2021-12-15 22.500 263,400 -6,400 0.27% 5,926,500
2021-12-16 2021-12-14 23.000 269,800 -7,400 0.28% 6,205,400
2021-12-15 2021-12-13 23.500 277,200 -400 0.29% 6,514,200
2021-12-14 2021-12-10 21.850 277,600 +4,600 0.29% 6,065,560
2021-12-13 2021-12-09 21.550 273,000 +12,800 0.28% 5,883,150
2021-12-10 2021-12-08 20.350 260,200 -400 0.27% 5,295,070
2021-12-09 2021-12-07 20.150 260,600 +1,200 0.27% 5,251,090
2021-12-08 2021-12-06 20.100 259,400 -400 0.27% 5,213,940
2021-12-07 2021-12-03 21.150 259,800 -2,400 0.27% 5,494,770
2021-12-06 2021-12-02 21.150 262,200 -9,200 0.27% 5,545,530
2021-12-03 2021-12-01 20.650 271,400 -1,000 0.28% 5,604,410
2021-12-02 2021-11-30 21.000 272,400 -200 0.28% 5,720,400
2021-12-01 2021-11-29 19.960 272,600 -18,200 0.28% 5,441,096
2021-11-30 2021-11-26 20.650 290,800 +5,600 0.30% 6,005,020
2021-11-29 2021-11-25 21.050 285,200 +1,600 0.30% 6,003,460
2021-11-26 2021-11-24 20.450 283,600 +2,800 0.29% 5,799,620
2021-11-25 2021-11-23 20.150 280,800 -400 0.29% 5,658,120
2021-11-24 2021-11-22 20.700 281,200 -7,600 0.29% 5,820,840
2021-11-23 2021-11-19 21.400 288,800 -7,000 0.30% 6,180,320
2021-11-22 2021-11-18 22.350 295,800 -19,400 0.31% 6,611,130
2021-11-19 2021-11-17 21.150 315,200 +8,400 0.33% 6,666,480
2021-11-18 2021-11-16 21.100 306,800 +2,400 0.32% 6,473,480
2021-11-17 2021-11-15 20.950 304,400 -8,400 0.32% 6,377,180
2021-11-16 2021-11-12 20.700 312,800 +40,200 0.32% 6,474,960
2021-11-15 2021-11-11 20.350 272,600 +13,000 0.28% 5,547,410
2021-11-12 2021-11-10 19.760 259,600 -1,000 0.27% 5,129,696
2021-11-11 2021-11-09 20.850 260,600 -4,200 0.27% 5,433,510
2021-11-10 2021-11-08 20.000 264,800 +800 0.28% 5,296,000
2021-11-09 2021-11-05 19.980 264,000 +2,200 0.27% 5,274,720
2021-11-08 2021-11-04 21.450 261,800 +2,000 0.27% 5,615,610
2021-11-05 2021-11-03 21.650 259,800 -600 0.27% 5,624,670
2021-11-04 2021-11-02 23.000 260,400 +2,800 0.27% 5,989,200
2021-11-03 2021-11-01 23.000 257,600 +238,000 0.27% 5,924,800
2021-11-02 2021-10-29 23.400 19,600 -1,600 0.02% 458,640
2021-11-01 2021-10-28 23.700 21,200 +200 0.02% 502,440
2021-10-29 2021-10-27 22.800 21,000 -600 0.02% 478,800
2021-10-28 2021-10-26 23.550 21,600 +514 0.02% 508,680
2021-10-27 2021-10-25 23.700 21,086 -5,800 0.02% 499,738
2021-10-26 2021-10-22 24.900 26,886 -800 0.03% 669,461
2021-10-25 2021-10-21 24.850 27,686 -2,600 0.03% 687,997
2021-10-22 2021-10-20 25.800 30,286 -9,600 0.03% 781,379
2021-10-21 2021-10-19 26.200 39,886 +800 0.04% 1,045,013
2021-10-20 2021-10-18 24.550 39,086 +400 0.04% 959,561
2021-10-19 2021-10-15 24.450 38,686 -6,400 0.04% 945,873
2021-10-18 2021-10-12 23.550 45,086 -16,000 0.05% 1,061,775
2021-10-15 2021-10-11 24.350 61,086 +8,000 0.06% 1,487,444
2021-10-12 2021-10-08 23.400 53,086 -2,600 0.06% 1,242,212
2021-10-11 2021-10-07 24.300 55,686 +21,400 0.06% 1,353,170
2021-10-08 2021-10-06 23.950 34,286 +2,315 0.04% 821,150
2021-10-07 2021-10-05 24.500 31,971 +971 0.03% 783,290
2021-10-06 2021-10-04 25.000 31,000 +2,200 0.03% 775,000
2021-10-05 2021-09-30 25.300 28,800 -400 0.03% 728,640
2021-10-04 2021-09-29 24.800 29,200 -600 0.03% 724,160
2021-09-30 2021-09-28 25.750 29,800 -600 0.03% 767,350
2021-09-29 2021-09-27 25.250 30,400 +1,600 0.03% 767,600
2021-09-28 2021-09-24 26.800 28,800 -400 0.03% 771,840
2021-09-27 2021-09-23 28.000 29,200 +5,800 0.03% 817,600
2021-09-24 2021-09-21 28.150 23,400 -3,200 0.02% 658,710
2021-09-23 2021-09-20 28.000 26,600 -600 0.03% 744,800
2021-09-21 2021-09-17 28.600 27,200 -1,800 0.03% 777,920
2021-09-17 2021-09-15 29.600 29,000 -600 0.03% 858,400
2021-09-16 2021-09-14 29.500 29,600 +4,200 0.03% 873,200
2021-09-15 2021-09-13 30.250 25,400 +200 0.03% 768,350
2021-09-14 2021-09-10 31.500 25,200 -600 0.03% 793,800
2021-09-13 2021-09-09 31.000 25,800 -600 0.03% 799,800
2021-09-10 2021-09-08 32.250 26,400 -400 0.03% 851,400
2021-09-09 2021-09-07 33.400 26,800 -200 0.03% 895,120
2021-09-08 2021-09-06 33.400 27,000 +1,400 0.03% 901,800
2021-09-07 2021-09-03 33.200 25,600 -5,000 0.03% 849,920
2021-09-06 2021-09-02 34.000 30,600 +8,200 0.03% 1,040,400
2021-09-03 2021-09-01 32.200 22,400 +600 0.02% 721,280
2021-09-02 2021-08-31 34.300 21,800 +3,800 0.02% 747,740
2021-09-01 2021-08-30 33.000 18,000 +2,600 0.02% 594,000
2021-08-27 2021-08-25 31.000 15,400 -12,800 0.02% 477,400
2021-08-26 2021-08-24 29.100 28,200 -1,000 0.03% 820,620
2021-08-25 2021-08-23 28.500 29,200 -1,400 0.03% 832,200
2021-08-24 2021-08-20 28.000 30,600 -4,800 0.03% 856,800
2021-08-23 2021-08-19 30.000 35,400 -16,200 0.04% 1,062,000
2021-08-20 2021-08-18 30.450 51,600 -7,600 0.05% 1,571,220
2021-08-19 2021-08-17 28.800 59,200 -8,400 0.06% 1,704,960
2021-08-18 2021-08-16 30.300 67,600 -1,400 0.07% 2,048,280
2021-08-17 2021-08-13 31.000 69,000 -400 0.07% 2,139,000
2021-08-16 2021-08-12 32.550 69,400 -1,000 0.07% 2,258,970
2021-08-13 2021-08-11 33.750 70,400 -19,200 0.07% 2,376,000
2021-08-12 2021-08-10 34.000 89,600 -37,800 0.09% 3,046,400
2021-08-11 2021-08-09 36.300 127,400 -6,400 0.13% 4,624,620
2021-08-10 2021-08-06 33.400 133,800 +13,600 0.14% 4,468,920
2021-08-09 2021-08-05 35.350 120,200 -14,200 0.12% 4,249,070
2021-08-06 2021-08-04 35.600 134,400 +28,400 0.14% 4,784,640
2021-08-05 2021-08-03 35.050 106,000 +55,200 0.11% 3,715,300
2021-08-04 2021-08-02 33.800 50,800 -4,200 0.05% 1,717,040
2021-08-03 2021-07-30 33.000 55,000 -35,400 0.06% 1,815,000
2021-08-02 2021-07-29 28.800 90,400 +54,600 0.09% 2,603,520
2021-07-30 2021-07-28 25.100 35,800 -1,400 0.04% 898,580
2021-07-29 2021-07-27 25.500 37,200 +3,000 0.04% 948,600
2021-07-28 2021-07-26 28.150 34,200 -3,200 0.04% 962,730
2021-07-27 2021-07-23 27.100 37,400 -1,400 0.04% 1,013,540
2021-07-26 2021-07-22 27.600 38,800 -600 0.04% 1,070,880
2021-07-23 2021-07-21 26.300 39,400 -3,400 0.04% 1,036,220
2021-07-22 2021-07-20 23.850 42,800 -1,600 0.04% 1,020,780
2021-07-21 2021-07-19 24.800 44,400 -2,400 0.05% 1,101,120
2021-07-20 2021-07-16 25.600 46,800 -13,000 0.05% 1,198,080
2021-07-19 2021-07-15 26.600 59,800 -19,000 0.06% 1,590,680
2021-07-16 2021-07-14 27.150 78,800 +1,200 0.08% 2,139,420
2021-07-15 2021-07-13 28.850 77,600 +7,200 0.08% 2,238,760
2021-07-14 2021-07-12 27.100 70,400 -1,000 0.07% 1,907,840
2021-07-13 2021-07-09 24.400 71,400 -4,400 0.07% 1,742,160
2021-07-12 2021-07-08 24.100 75,800 +400 0.08% 1,826,780
2021-07-09 2021-07-07 26.100 75,400 +3,400 0.08% 1,967,940
2021-07-08 2021-07-06 26.000 72,000 -2,000 0.07% 1,872,000
2021-07-07 2021-07-05 26.000 74,000 -600 0.08% 1,924,000
2021-07-06 2021-07-02 26.350 74,600 +400 0.08% 1,965,710
2021-07-05 2021-06-30 28.100 74,200 +400 0.08% 2,085,020
2021-07-02 2021-06-29 26.350 73,800 -200 0.08% 1,944,630
2021-06-30 2021-06-28 24.600 74,000 -1,600 0.08% 1,820,400
2021-06-29 2021-06-25 24.600 75,600 +800 0.08% 1,859,760
2021-06-28 2021-06-24 24.450 74,800 +9,200 0.08% 1,828,860
2021-06-24 2021-06-22 25.000 65,600 +14,200 0.07% 1,640,000
2021-06-23 2021-06-21 24.350 51,400 +10,600 0.05% 1,251,590
2021-06-22 2021-06-18 24.650 40,800 +600 0.04% 1,005,720
2021-06-21 2021-06-17 23.700 40,200 -2,000 0.04% 952,740
2021-06-18 2021-06-16 25.200 42,200 -6,400 0.04% 1,063,440
2021-06-16 2021-06-11 25.500 48,600 -12,000 0.05% 1,239,300
2021-06-15 2021-06-10 26.450 60,600 +7,200 0.06% 1,602,870
2021-06-11 2021-06-09 25.200 53,400 +800 0.06% 1,345,680
2021-06-10 2021-06-08 24.350 52,600 +9,200 0.05% 1,280,810
2021-06-09 2021-06-07 25.900 43,400 +1,400 0.05% 1,124,060
2021-06-08 2021-06-04 26.000 42,000 -11,000 0.04% 1,092,000
2021-06-07 2021-06-03 25.950 53,000 -3,400 0.06% 1,375,350
2021-06-04 2021-06-02 25.650 56,400 -200 0.06% 1,446,660
2021-06-03 2021-06-01 25.900 56,600 -2,200 0.06% 1,465,940
2021-06-02 2021-05-31 24.800 58,800 -2,400 0.06% 1,458,240
2021-06-01 2021-05-28 24.800 61,200 -2,600 0.06% 1,517,760
2021-05-31 2021-05-27 24.250 63,800 +9,600 0.07% 1,547,150
2021-05-28 2021-05-26 23.650 54,200 +4,000 0.06% 1,281,830
2021-05-27 2021-05-25 23.300 50,200 -3,200 0.05% 1,169,660
2021-05-26 2021-05-24 23.150 53,400 +1,800 0.06% 1,236,210
2021-05-25 2021-05-21 23.150 51,600 +600 0.05% 1,194,540
2021-05-24 2021-05-20 22.950 51,000 -2,200 0.05% 1,170,450
2021-05-21 2021-05-18 23.050 53,200 +400 0.06% 1,226,260
2021-05-20 2021-05-17 22.350 52,800 +10,950 0.05% 1,180,080
2021-05-18 2021-05-14 21.600 41,850 +1,200 0.04% 903,960
2021-05-17 2021-05-13 23.300 40,650 -12,200 0.04% 947,145
2021-05-14 2021-05-12 22.900 52,850 -22,800 0.05% 1,210,265
2021-05-13 2021-05-11 23.800 75,650 -1,600 0.08% 1,800,470
2021-05-11 2021-05-07 24.050 77,250 +200 0.08% 1,857,862
2021-05-10 2021-05-06 24.750 77,050 -10,400 0.08% 1,906,988
2021-05-07 2021-05-05 25.650 87,450 +7,200 0.09% 2,243,092
2021-05-06 2021-05-04 25.900 80,250 -600 0.08% 2,078,475
2021-05-05 2021-05-03 26.100 80,850 -4,000 0.08% 2,110,185
2021-05-04 2021-04-30 26.800 84,850 +6,000 0.09% 2,273,980
2021-05-03 2021-04-29 26.400 78,850 +800 0.08% 2,081,640
2021-04-30 2021-04-28 26.650 78,050 +200 0.08% 2,080,032
2021-04-29 2021-04-27 26.350 77,850 +200 0.08% 2,051,348
2021-04-28 2021-04-26 26.600 77,650 -1,800 0.08% 2,065,490
2021-04-27 2021-04-23 27.500 79,450 +22,600 0.08% 2,184,875
2021-04-26 2021-04-22 23.950 56,850 +150 0.06% 1,361,558
2021-04-23 2021-04-21 25.450 56,700 -1,400 0.06% 1,443,015
2021-04-22 2021-04-20 27.250 58,100 +400 0.06% 1,583,225
2021-04-21 2021-04-19 27.550 57,700 -9,000 0.06% 1,589,635
2021-04-20 2021-04-16 27.500 66,700 +21,100 0.07% 1,834,250
2021-04-19 2021-04-15 28.400 45,600 +500 0.05% 1,295,040
2021-04-16 2021-04-14 28.500 45,100 +1,300 0.05% 1,285,350
2021-04-15 2021-04-13 27.900 43,800 -41,000 0.05% 1,222,020
2021-04-14 2021-04-12 26.150 84,800 -80,400 0.09% 2,217,520
2021-04-13 2021-04-09 26.500 165,200 -105,400 0.17% 4,377,800
2021-04-12 2021-04-08 25.300 270,600 -103,504 0.28% 6,846,180
2021-04-09 2021-04-07 25.950 374,104 -33,296 0.39% 9,707,999
2021-04-08 2021-04-01 23.550 407,400 +117,100 0.42% 9,594,270
2021-04-07 2021-03-31 22.900 290,300 +73,700 0.30% 6,647,870
2021-04-01 2021-03-30 22.800 216,600 +72,500 0.23% 4,938,480
2021-03-31 2021-03-29 25.000 144,100 +54,700 0.15% 3,602,500
2021-03-30 2021-03-26 27.600 89,400 +900 0.09% 2,467,440
2021-03-29 2021-03-25 26.600 88,500 +25,800 0.09% 2,354,100
2021-03-26 2021-03-24 27.400 62,700 +6,900 0.07% 1,717,980
2021-03-25 2021-03-23 29.600 55,800 +100 0.06% 1,651,680
2021-03-24 2021-03-22 30.800 55,700 -173,635 0.06% 1,715,560
2021-03-23 2021-03-19 30.600 229,335 +1,700 0.24% 7,017,651
2021-03-22 2021-03-18 31.600 227,635 -400 0.24% 7,193,266
2021-03-19 2021-03-17 32.800 228,035 +72,135 0.24% 7,479,548
2021-03-18 2021-03-16 32.000 155,900 -8,000 0.16% 4,988,800
2021-03-17 2021-03-15 31.600 163,900 +9,800 0.17% 5,179,240
2021-03-16 2021-03-12 31.200 154,100 -61,000 0.16% 4,807,920
2021-03-15 2021-03-11 29.600 215,100 -204,700 0.22% 6,366,960
2021-03-12 2021-03-10 25.600 419,800 +35,800 0.44% 10,746,880
2021-03-11 2021-03-09 26.000 384,000 +15,900 0.40% 9,984,000
2021-03-10 2021-03-08 26.600 368,100 +68,100 0.38% 9,791,460
2021-03-09 2021-03-05 31.800 300,000 +12,800 0.31% 9,540,000
2021-03-08 2021-03-04 34.400 287,200 -1,200 0.30% 9,879,680
2021-03-05 2021-03-03 37.200 288,400 +1,400 0.30% 10,728,480
2021-03-04 2021-03-02 36.600 287,000 -15,100 0.30% 10,504,200
2021-03-03 2021-03-01 39.600 302,100 -7,300 0.31% 11,963,160
2021-03-02 2021-02-26 36.400 309,400 +110,000 0.32% 11,262,160
2021-03-01 2021-02-25 39.600 199,400 -3,500 0.21% 7,896,240
2021-02-26 2021-02-24 40.200 202,900 +600 0.21% 8,156,580
2021-02-24 2021-02-22 43.000 202,300 -13,600 0.21% 8,698,900
2021-02-23 2021-02-19 46.800 215,900 -33,400 0.22% 10,104,120
2021-02-22 2021-02-18 48.600 249,300 -28,800 0.26% 12,115,980
2021-02-19 2021-02-17 53.000 278,100 -23,900 0.29% 14,739,300
2021-02-18 2021-02-16 48.800 302,000 +27,400 0.31% 14,737,600
2021-02-17 2021-02-11 45.800 274,600 -312,000 0.29% 12,576,680
2021-02-16 2021-02-09 44.000 586,600 -131,900 0.61% 25,810,400
2021-02-10 2021-02-08 36.600 718,500 +83,600 0.75% 26,297,100
2021-02-09 2021-02-05 38.400 634,900 +16,100 0.66% 24,380,160
2021-02-08 2021-02-04 41.000 618,800 -25,100 0.64% 25,370,800
2021-02-04 2021-02-02 41.800 643,900 +500 0.67% 26,915,020
2021-02-02 2021-01-29 38.000 643,400 +64,400 0.67% 24,449,200
2021-02-01 2021-01-28 39.000 579,000 -38,900 0.60% 22,581,000
2021-01-29 2021-01-27 52.600 617,900 -120,900 0.64% 32,501,540
2021-01-28 2021-01-26 35.800 738,800 -1,800 0.77% 26,449,040
2021-01-27 2021-01-25 34.800 740,600 -17,100 0.77% 25,772,880
2021-01-26 2021-01-22 33.800 757,700 +5,100 0.79% 25,610,260
2021-01-25 2021-01-21 32.600 752,600 +1,900 0.78% 24,534,760
2021-01-22 2021-01-20 32.800 750,700 -9,000 0.78% 24,622,960
2021-01-21 2021-01-19 34.200 759,700 +8,900 0.79% 25,981,740
2021-01-20 2021-01-18 35.200 750,800 -2,300 0.78% 26,428,160
2021-01-19 2021-01-15 35.600 753,100 +15,800 0.78% 26,810,360
2021-01-18 2021-01-14 35.400 737,300 -3,600 0.77% 26,100,420
2021-01-14 2021-01-12 37.000 740,900 -200 0.77% 27,413,300
2021-01-13 2021-01-11 36.400 741,100 -13,100 0.77% 26,976,040
2021-01-12 2021-01-08 30.200 754,200 -2,200 0.78% 22,776,840
2021-01-11 2021-01-07 28.200 756,400 -3,700 0.79% 21,330,480
2021-01-08 2021-01-06 23.400 760,100 -500 0.79% 17,786,340
2021-01-07 2021-01-05 23.600 760,600 +29,200 0.79% 17,950,160
2021-01-06 2021-01-04 25.800 731,400 -1,400 0.76% 18,870,120
2021-01-05 2020-12-31 22.000 732,800 -2,400 0.76% 16,121,600
2021-01-04 2020-12-29 21.800 735,200 -1,100 0.76% 16,027,360
2020-12-30 2020-12-28 24.600 736,300 -900 0.76% 18,112,980
2020-12-29 2020-12-24 22.200 737,200 -500 0.77% 16,365,840
2020-12-28 2020-12-22 18.000 737,700 -100 0.77% 13,278,600
2020-12-22 2020-12-18 18.200 737,800 -100 0.77% 13,427,960
2020-12-21 2020-12-17 18.200 737,900 -200 0.77% 13,429,780
2020-12-18 2020-12-16 18.600 738,100 +100 0.77% 13,728,660
2020-12-17 2020-12-15 17.800 738,000 -100 0.77% 13,136,400
2020-12-16 2020-12-14 18.200 738,100 -100 0.77% 13,433,420
2020-12-15 2020-12-11 18.600 738,200 -300 0.77% 13,730,520
2020-12-14 2020-12-10 18.400 738,500 -100 0.77% 13,588,400
2020-12-11 2020-12-09 19.000 738,600 -100 0.77% 14,033,400
2020-12-10 2020-12-08 19.000 738,700 -100 0.77% 14,035,300
2020-12-09 2020-12-07 18.400 738,800 -200 0.77% 13,593,920
2020-12-08 2020-12-04 19.000 739,000 -4,500 0.77% 14,041,000
2020-12-07 2020-12-03 19.400 743,500 +4,400 0.77% 14,423,900
2020-12-03 2020-12-01 19.800 739,100 +22,100 0.77% 14,634,180
2020-12-02 2020-11-30 19.400 717,000 +17,200 0.74% 13,909,800
2020-12-01 2020-11-27 19.800 699,800 +4,600 0.73% 13,856,040
2020-11-30 2020-11-26 20.000 695,200 +48,100 0.72% 13,904,000
2020-11-27 2020-11-25 20.000 647,100 +21,400 0.67% 12,942,000
2020-11-26 2020-11-24 20.200 625,700 +3,700 0.65% 12,639,140
2020-11-25 2020-11-23 19.800 622,000 +1,100 0.65% 12,315,600
2020-11-24 2020-11-20 20.000 620,900 -500 0.65% 12,418,000
2020-11-23 2020-11-19 20.200 621,400 +100 0.65% 12,552,280
2020-11-20 2020-11-18 20.800 621,300 +142,200 0.65% 12,923,040
2020-11-19 2020-11-17 20.400 479,100 +64,900 0.50% 9,773,640
2020-11-18 2020-11-16 19.600 414,200 +29,700 0.43% 8,118,320
2020-11-17 2020-11-13 19.800 384,500 +41,400 0.40% 7,613,100
2020-11-16 2020-11-12 20.400 343,100 +111,900 0.36% 6,999,240
2020-11-13 2020-11-11 20.600 231,200 +44,000 0.24% 4,762,720
2020-11-12 2020-11-10 22.200 187,200 +56,500 0.19% 4,155,840
2020-11-10 2020-11-06 21.200 130,700 +1,700 0.14% 2,770,840
2020-11-09 2020-11-05 21.000 129,000 -200 0.13% 2,709,000
2020-11-06 2020-11-04 20.600 129,200 -200 0.13% 2,661,520
2020-11-02 2020-10-29 20.400 129,400 -300 0.13% 2,639,760
2020-10-30 2020-10-28 19.800 129,700 -100 0.13% 2,568,060
2020-10-28 2020-10-23 20.600 129,800 -200 0.13% 2,673,880
2020-10-27 2020-10-22 21.600 130,000 -200 0.14% 2,808,000
2020-10-23 2020-10-21 22.200 130,200 -500 0.14% 2,890,440
2020-10-22 2020-10-20 22.200 130,700 +100 0.14% 2,901,540
2020-10-16 2020-10-14 20.400 130,600 -300 0.14% 2,664,240
2020-10-14 2020-10-09 20.000 130,900 -900 0.14% 2,618,000
2020-10-12 2020-10-08 20.400 131,800 -100 0.14% 2,688,720
2020-10-08 2020-10-06 20.600 131,900 -100 0.14% 2,717,140
2020-10-07 2020-10-05 20.200 132,000 -100 0.14% 2,666,400
2020-10-06 2020-09-30 15.600 132,100 -200 0.14% 2,060,760
2020-10-05 2020-09-29 15.000 132,300 -200 0.14% 1,984,500
2020-09-30 2020-09-28 14.800 132,500 -400 0.14% 1,961,000
2020-09-29 2020-09-25 14.000 132,900 -200 0.14% 1,860,600
2020-09-25 2020-09-23 14.000 133,100 -800 0.14% 1,863,400
2020-09-24 2020-09-22 14.000 133,900 -500 0.14% 1,874,600
2020-09-23 2020-09-21 13.800 134,400 -100 0.14% 1,854,720
2020-09-22 2020-09-18 14.200 134,500 -100 0.14% 1,909,900
2020-09-21 2020-09-17 14.400 134,600 -1,400 0.14% 1,938,240
2020-09-18 2020-09-16 15.000 136,000 -600 0.14% 2,040,000
2020-09-17 2020-09-15 14.200 136,600 +1,200 0.14% 1,939,720
2020-09-14 2020-09-10 13.600 135,400 -400 0.14% 1,841,440
2020-09-11 2020-09-09 14.800 135,800 -200 0.14% 2,009,840
2020-09-09 2020-09-07 15.600 136,000 -400 0.14% 2,121,600
2020-09-08 2020-09-04 15.600 136,400 -500 0.14% 2,127,840
2020-09-07 2020-09-03 16.000 136,900 -500 0.14% 2,190,400
2020-08-28 2020-08-26 19.200 137,400 -200 0.14% 2,638,080
2020-08-27 2020-08-25 18.800 137,600 -300 0.44% 2,586,880
2020-08-26 2020-08-24 18.400 137,900 +100 0.44% 2,537,360
2020-08-24 2020-08-20 19.600 137,800 -500 0.44% 2,700,880
2020-08-21 2020-08-19 20.200 138,300 -900 0.44% 2,793,660
2020-08-18 2020-08-14 22.400 139,200 -2,800 0.44% 3,118,080
2020-08-17 2020-08-13 22.600 142,000 -6,300 0.45% 3,209,200
2020-08-14 2020-08-12 23.000 148,300 +9,100 0.47% 3,410,900
2020-08-04 2020-07-31 18.600 139,200 +1,100 0.44% 2,589,120
2020-08-03 2020-07-30 18.200 138,100 +600 0.44% 2,513,420
2020-07-31 2020-07-29 17.600 137,500 +1,500 0.44% 2,420,000
2020-07-30 2020-07-28 17.000 136,000 -800 0.43% 2,312,000
2020-07-29 2020-07-27 16.600 136,800 +800 0.43% 2,270,880
2020-07-28 2020-07-24 17.600 136,000 -500 0.43% 2,393,600
2020-07-27 2020-07-23 18.000 136,500 -5,700 0.43% 2,457,000
2020-07-24 2020-07-22 18.800 142,200 +3,200 0.45% 2,673,360
2020-07-22 2020-07-20 18.600 139,000 +200 0.44% 2,585,400
2020-07-21 2020-07-17 19.000 138,800 -500 0.44% 2,637,200
2020-07-20 2020-07-16 18.600 139,300 -1,100 0.44% 2,590,980
2020-07-17 2020-07-15 19.000 140,400 +800 0.45% 2,667,600
2020-07-16 2020-07-14 18.000 139,600 -600 0.44% 2,512,800
2020-07-15 2020-07-13 19.000 140,200 +300 0.44% 2,663,800
2020-07-14 2020-07-10 19.200 139,900 +1,200 0.44% 2,686,080
2020-07-13 2020-07-09 18.400 138,700 +900 0.44% 2,552,080
2020-07-10 2020-07-08 19.200 137,800 -2,600 0.44% 2,645,760
2020-07-09 2020-07-07 19.600 140,400 +500 0.45% 2,751,840
2020-07-08 2020-07-06 19.200 139,900 +300 0.44% 2,686,080
2020-07-07 2020-07-03 19.400 139,600 -700 0.44% 2,708,240
2020-07-06 2020-07-02 19.600 140,300 -500 0.44% 2,749,880
2020-07-03 2020-06-30 17.800 140,800 +5,100 0.45% 2,506,240
2020-07-02 2020-06-29 19.600 135,700 +900 0.43% 2,659,720
2020-06-30 2020-06-26 19.800 134,800 +2,600 0.43% 2,669,040
2020-06-29 2020-06-24 19.800 132,200 +600 0.42% 2,617,560
2020-06-26 2020-06-23 20.000 131,600 +400 0.42% 2,632,000
2020-06-24 2020-06-22 19.600 131,200 -1,600 0.42% 2,571,520
2020-06-23 2020-06-19 19.600 132,800 +1,400 0.42% 2,602,880
2020-06-22 2020-06-18 19.000 131,400 +600 0.42% 2,496,600
2020-06-19 2020-06-17 18.800 130,800 +800 0.41% 2,459,040
2020-06-18 2020-06-16 18.800 130,000 +800 0.41% 2,444,000
2020-06-17 2020-06-15 17.800 129,200 +600 0.41% 2,299,760
2020-06-12 2020-06-10 17.400 128,600 +1,400 0.41% 2,237,640
2020-06-11 2020-06-09 17.200 127,200 +1,800 0.40% 2,187,840
2020-06-10 2020-06-08 18.200 125,400 +2,900 0.40% 2,282,280
2020-06-09 2020-06-05 20.000 122,500 +2,900 0.39% 2,450,000
2020-06-08 2020-06-04 20.000 119,600 +600 0.38% 2,392,000
2020-06-05 2020-06-03 20.200 119,000 +900 0.38% 2,403,800
2020-06-04 2020-06-02 18.400 118,100 +3,900 0.37% 2,173,040
2020-06-03 2020-06-01 18.200 114,200 -100 0.36% 2,078,440
2020-06-02 2020-05-29 17.000 114,300 +400 0.36% 1,943,100
2020-06-01 2020-05-28 16.600 113,900 +1,500 0.36% 1,890,740
2020-05-29 2020-05-27 16.400 112,400 +3,800 0.36% 1,843,360
2020-05-28 2020-05-26 16.600 108,600 +3,900 0.34% 1,802,760
2020-05-27 2020-05-25 16.400 104,700 +3,500 0.33% 1,717,080
2020-05-26 2020-05-22 16.800 101,200 +3,600 0.32% 1,700,160
2020-05-25 2020-05-21 16.800 97,600 +3,000 0.31% 1,639,680
2020-05-22 2020-05-20 16.800 94,600 +1,400 0.30% 1,589,280
2020-05-21 2020-05-19 16.400 93,200 +1,200 0.30% 1,528,480
2020-05-20 2020-05-18 16.600 92,000 +1,100 0.29% 1,527,200
2020-05-19 2020-05-15 16.600 90,900 +1,000 0.29% 1,508,940
2020-05-18 2020-05-14 16.000 89,900 +2,600 0.28% 1,438,400
2020-05-15 2020-05-13 15.600 87,300 +1,700 0.28% 1,361,880
2020-05-14 2020-05-12 15.000 85,600 +3,200 0.27% 1,284,000
2020-05-13 2020-05-11 15.800 82,400 +1,300 0.26% 1,301,920
2020-05-11 2020-05-07 16.200 81,100 +600 0.26% 1,313,820
2020-05-07 2020-05-05 16.000 80,500 +2,100 0.26% 1,288,000
2020-05-06 2020-05-04 16.000 78,400 +2,100 0.25% 1,254,400
2020-05-05 2020-04-29 16.200 76,300 +1,200 0.24% 1,236,060
2020-05-04 2020-04-28 16.200 75,100 +200 0.24% 1,216,620
2020-04-29 2020-04-27 16.600 74,900 +1,500 0.24% 1,243,340
2020-04-28 2020-04-24 16.600 73,400 +2,400 0.23% 1,218,440
2020-04-27 2020-04-23 16.400 71,000 +100 0.23% 1,164,400
2020-04-24 2020-04-22 16.800 70,900 +1,700 0.22% 1,191,120
2020-04-06 2020-04-02 13.200 69,200 +500 0.22% 913,440
2020-04-03 2020-04-01 13.200 68,700 +200 0.22% 906,840
2020-04-02 2020-03-31 13.000 68,500 +100 0.22% 890,500
2020-04-01 2020-03-30 12.600 68,400 +100 0.22% 861,840
2020-03-31 2020-03-27 12.800 68,300 +300 0.22% 874,240
2020-03-30 2020-03-26 13.000 68,000 +300 0.22% 884,000
2020-03-27 2020-03-25 12.000 67,700 +500 0.21% 812,400
2020-03-26 2020-03-24 11.600 67,200 +100 0.21% 779,520
2020-03-25 2020-03-23 11.000 67,100 +400 0.21% 738,100
2020-03-24 2020-03-20 11.200 66,700 +300 0.21% 747,040
2020-03-23 2020-03-19 9.800 66,400 +300 0.21% 650,720
2020-03-20 2020-03-18 9.600 66,100 +800 0.21% 634,560
2020-03-19 2020-03-17 9.900 65,300 +1,200 0.21% 646,470
2020-03-18 2020-03-16 10.200 64,100 +200 0.20% 653,820
2020-03-17 2020-03-13 10.800 63,900 +400 0.20% 690,120
2020-03-16 2020-03-12 11.800 63,500 +200 0.20% 749,300
2020-03-10 2020-03-06 12.000 63,300 +200 0.20% 759,600
2020-03-09 2020-03-05 12.000 63,100 +200 0.20% 757,200
2020-03-06 2020-03-04 12.000 62,900 +200 0.20% 754,800
2020-03-05 2020-03-03 12.000 62,700 +200 0.20% 752,400
2020-03-03 2020-02-28 11.800 62,500 +100 0.20% 737,500
2020-03-02 2020-02-27 12.600 62,400 +300 0.20% 786,240
2020-02-28 2020-02-26 12.400 62,100 +200 0.20% 770,040
2020-02-26 2020-02-24 12.000 61,900 +100 0.20% 742,800
2020-02-25 2020-02-21 11.800 61,800 +300 0.20% 729,240
2020-02-21 2020-02-19 11.800 61,500 +100 0.19% 725,700
2020-02-18 2020-02-14 11.400 61,400 +100 0.19% 699,960
2020-02-05 2020-02-03 11.600 61,300 +200 0.19% 711,080
2020-02-04 2020-01-31 11.600 61,100 +200 0.19% 708,760
2020-01-30 2020-01-24 13.400 60,900 +500 0.19% 816,060
2020-01-29 2020-01-22 12.200 60,400 -200 0.19% 736,880
2020-01-22 2020-01-20 12.600 60,600 +200 0.19% 763,560
2020-01-21 2020-01-17 12.000 60,400 +100 0.19% 724,800
2020-01-16 2020-01-14 12.400 60,300 +200 0.19% 747,720
2020-01-15 2020-01-13 12.200 60,100 -100 0.19% 733,220
2020-01-14 2020-01-10 12.800 60,200 +100 0.19% 770,560
2020-01-07 2020-01-03 13.000 60,100 +700 0.19% 781,300
2020-01-06 2020-01-02 13.800 59,400 +500 0.19% 819,720
2020-01-03 2019-12-31 14.600 58,900 +900 0.19% 859,940
2020-01-02 2019-12-27 13.400 58,000 +100 0.18% 777,200
2019-12-30 2019-12-24 14.800 57,900 +500 0.18% 856,920
2019-12-27 2019-12-20 14.400 57,400 +600 0.18% 826,560
2019-12-23 2019-12-19 14.200 56,800 +500 0.18% 806,560
2019-12-20 2019-12-18 14.800 56,300 +1,200 0.18% 833,240
2019-12-19 2019-12-17 14.400 55,100 +200 0.17% 793,440
2019-12-18 2019-12-16 14.000 54,900 -100 0.17% 768,600
2019-12-17 2019-12-13 14.000 55,000 -300 0.17% 770,000
2019-12-16 2019-12-12 13.600 55,300 -300 0.18% 752,080
2019-12-13 2019-12-11 13.800 55,600 -200 0.18% 767,280
2019-12-12 2019-12-10 14.200 55,800 +200 0.18% 792,360
2019-12-11 2019-12-09 13.200 55,600 +200 0.18% 733,920
2019-12-10 2019-12-06 12.800 55,400 -200 0.18% 709,120
2019-12-09 2019-12-05 12.800 55,600 -200 0.18% 711,680
2019-12-06 2019-12-04 13.000 55,800 +200 0.18% 725,400
2019-12-05 2019-12-03 12.400 55,600 +100 0.18% 689,440
2019-12-03 2019-11-29 12.200 55,500 +500 0.18% 677,100
2019-12-02 2019-11-28 12.400 55,000 +400 0.17% 682,000
2019-11-28 2019-11-26 12.000 54,600 +400 0.17% 655,200
2019-11-27 2019-11-25 12.000 54,200 +300 0.17% 650,400
2019-11-26 2019-11-22 11.000 53,900 +300 0.17% 592,900
2019-11-25 2019-11-21 11.000 53,600 +200 0.17% 589,600
2019-11-21 2019-11-19 10.800 53,400 +300 0.17% 576,720
2019-11-18 2019-11-14 10.200 53,100 +100 0.17% 541,620
2019-11-15 2019-11-13 10.600 53,000 +500 0.17% 561,800
2019-11-14 2019-11-12 10.000 52,500 +100 0.17% 525,000
2019-11-12 2019-11-08 10.600 52,400 -200 0.17% 555,440
2019-11-08 2019-11-06 10.400 52,600 +300 0.17% 547,040
2019-11-07 2019-11-05 9.600 52,300 +100 0.17% 502,080
2019-11-01 2019-10-30 10.800 52,200 +200 0.17% 563,760
2019-10-24 2019-10-22 10.600 52,000 -100 0.16% 551,200
2019-10-16 2019-10-14 10.800 52,100 +100 0.17% 562,680
2019-10-09 2019-10-04 11.400 52,000 -100 0.16% 592,800
2019-10-04 2019-10-02 12.000 52,100 +100 0.17% 625,200
2019-10-02 2019-09-27 11.800 52,000 +100 0.16% 613,600
2019-09-30 2019-09-26 12.000 51,900 +100 0.16% 622,800
2019-08-20 2019-08-16 12.000 51,800 -100 0.16% 621,600
2019-08-19 2019-08-15 11.200 51,900 +100 0.16% 581,280
2019-08-01 2019-07-30 11.200 51,800 -300 0.16% 580,160
2019-07-30 2019-07-26 11.800 52,100 +300 0.17% 614,780
2019-07-10 2019-07-08 11.400 51,800 -600 0.16% 590,520
2019-06-27 2019-06-25 13.000 52,400 +100 0.17% 681,200
2019-06-26 2019-06-24 13.400 52,300 +200 0.17% 700,820
2019-06-25 2019-06-21 13.200 52,100 +200 0.17% 687,720
2019-06-24 2019-06-20 13.000 51,900 +300 0.16% 674,700
2019-06-19 2019-06-17 13.200 51,600 +200 0.16% 681,120
2019-06-18 2019-06-14 12.800 51,400 +200 0.16% 657,920
2019-06-04 2019-05-31 13.200 51,200 +100 0.16% 675,840
2019-05-30 2019-05-28 13.000 51,100 +100 0.16% 664,300
2019-05-27 2019-05-23 12.600 51,000 +300 0.16% 642,600
2019-05-24 2019-05-22 12.800 50,700 +300 0.16% 648,960
2019-05-23 2019-05-21 13.000 50,400 +300 0.16% 655,200
2019-05-22 2019-05-20 12.800 50,100 +400 0.16% 641,280
2019-05-21 2019-05-17 13.000 49,700 +200 0.16% 646,100
2019-05-20 2019-05-16 13.400 49,500 +300 0.16% 663,300
2019-05-17 2019-05-15 13.600 49,200 +600 0.16% 669,120
2019-05-16 2019-05-14 13.600 48,600 +700 0.15% 660,960
2019-05-15 2019-05-10 13.800 47,900 +400 0.15% 661,020
2019-05-14 2019-05-09 13.400 47,500 +400 0.15% 636,500
2019-05-10 2019-05-08 13.200 47,100 +600 0.15% 621,720
2019-05-09 2019-05-07 13.400 46,500 +500 0.15% 623,100
2019-05-08 2019-05-06 13.600 46,000 +1,500 0.15% 625,600
2019-05-07 2019-05-03 13.400 44,500 +700 0.14% 596,300
2019-05-06 2019-05-02 13.400 43,800 +400 0.14% 586,920
2019-05-03 2019-04-30 13.000 43,400 +1,000 0.14% 564,200
2019-05-02 2019-04-29 12.800 42,400 +900 0.13% 542,720
2019-04-30 2019-04-26 12.800 41,500 +1,000 0.13% 531,200
2019-04-29 2019-04-25 12.800 40,500 +1,200 0.13% 518,400
2019-04-26 2019-04-24 13.000 39,300 +1,400 0.12% 510,900
2019-04-25 2019-04-23 13.000 37,900 +1,200 0.12% 492,700
2019-04-24 2019-04-18 13.000 36,700 +1,400 0.12% 477,100
2019-04-23 2019-04-17 13.200 35,300 +1,100 0.11% 465,960
2019-04-18 2019-04-16 13.600 34,200 +600 0.11% 465,120
2019-04-17 2019-04-15 13.800 33,600 +700 0.11% 463,680
2019-04-11 2019-04-09 13.600 32,900 +600 0.10% 447,440
2019-04-10 2019-04-08 14.400 32,300 +500 0.10% 465,120
2019-04-09 2019-04-04 14.400 31,800 +200 0.10% 457,920
2019-04-08 2019-04-03 14.400 31,600 +400 0.10% 455,040
2019-04-04 2019-04-02 14.600 31,200 +200 0.10% 455,520
2019-04-03 2019-04-01 14.600 31,000 +500 0.10% 452,600
2019-04-02 2019-03-29 14.400 30,500 +400 0.10% 439,200
2019-04-01 2019-03-28 14.400 30,100 +300 0.10% 433,440
2019-03-29 2019-03-27 14.400 29,800 +500 0.09% 429,120
2019-03-28 2019-03-26 14.600 29,300 +300 0.09% 427,780
2019-03-27 2019-03-25 14.800 29,000 +300 0.09% 429,200
2019-03-26 2019-03-22 14.800 28,700 +300 0.09% 424,760
2019-03-25 2019-03-21 14.800 28,400 +1,100 0.09% 420,320
2019-03-22 2019-03-20 14.600 27,300 +700 0.09% 398,580
2019-03-21 2019-03-19 14.600 26,600 +500 0.08% 388,360
2019-03-20 2019-03-18 15.000 26,100 +1,000 0.08% 391,500
2019-03-18 2019-03-14 15.000 25,100 +1,100 0.08% 376,500
2019-03-15 2019-03-13 15.000 24,000 +600 0.08% 360,000
2019-03-14 2019-03-12 15.000 23,400 +1,000 0.07% 351,000
2019-03-13 2019-03-11 14.800 22,400 +300 0.07% 331,520
2019-03-08 2019-03-06 15.000 22,100 +700 0.07% 331,500
2019-03-07 2019-03-05 15.000 21,400 +600 0.07% 321,000
2019-03-06 2019-03-04 15.000 20,800 +800 0.07% 312,000
2019-03-05 2019-03-01 14.600 20,000 +400 0.06% 292,000
2019-02-28 2019-02-26 14.800 19,600 +300 0.06% 290,080
2019-02-27 2019-02-25 14.600 19,300 +1,000 0.06% 281,780
2019-02-26 2019-02-22 14.600 18,300 +500 0.06% 267,180
2019-02-25 2019-02-21 14.600 17,800 +800 0.06% 259,880
2019-02-22 2019-02-20 14.200 17,000 +400 0.05% 241,400
2019-02-21 2019-02-19 14.400 16,600 +400 0.05% 239,040
2019-02-20 2019-02-18 14.200 16,200 +200 0.05% 230,040
2019-02-19 2019-02-15 13.800 16,000 -300 0.05% 220,800
2019-02-18 2019-02-14 13.800 16,300 +100 0.05% 224,940
2019-02-15 2019-02-13 14.600 16,200 +300 0.05% 236,520
2019-02-14 2019-02-12 14.800 15,900 +300 0.05% 235,320
2019-02-13 2019-02-11 14.600 15,600 +200 0.05% 227,760
2019-02-12 2019-02-08 15.000 15,400 +400 0.05% 231,000
2019-02-01 2019-01-30 14.400 15,000 +1,700 0.05% 216,000
2019-01-31 2019-01-29 14.400 13,300 +500 0.04% 191,520
2019-01-30 2019-01-28 14.800 12,800 +1,100 0.04% 189,440
2019-01-28 2019-01-24 15.000 11,700 +400 0.04% 175,500
2019-01-25 2019-01-23 14.200 11,300 +200 0.04% 160,460
2019-01-21 2019-01-17 13.800 11,100 +400 0.04% 153,180
2019-01-16 2019-01-14 13.400 10,700 +200 0.03% 143,380
2019-01-15 2019-01-11 13.600 10,500 +200 0.03% 142,800
2019-01-14 2019-01-10 13.400 10,300 +300 0.03% 138,020
2019-01-11 2019-01-09 13.400 10,000 +400 0.03% 134,000
2019-01-10 2019-01-08 13.200 9,600 +700 0.03% 126,720
2019-01-09 2019-01-07 13.000 8,900 +800 0.03% 115,700
2019-01-08 2019-01-04 12.200 8,100 +300 0.03% 98,820
2019-01-03 2018-12-31 11.800 7,800 +200 0.02% 92,040
2019-01-02 2018-12-27 11.800 7,600 +100 0.02% 89,680
2018-12-28 2018-12-24 11.800 7,500 +100 0.02% 88,500
2018-12-27 2018-12-20 11.600 7,400 +100 0.02% 85,840
2018-12-20 2018-12-18 11.600 7,300 +100 0.02% 84,680
2018-12-17 2018-12-13 12.000 7,200 +100 0.02% 86,400
2018-12-14 2018-12-12 11.800 7,100 +400 0.02% 83,780
2018-12-13 2018-12-11 11.800 6,700 -600 0.02% 79,060
2018-12-12 2018-12-10 11.200 7,300 -700 0.02% 81,760
2018-12-11 2018-12-07 10.600 8,000 +1,100 0.03% 84,800
2018-12-05 2018-12-03 11.600 6,900 +200 0.02% 80,040
2018-12-03 2018-11-29 12.000 6,700 +200 0.02% 80,400
2018-11-27 2018-11-23 12.400 6,500 +100 0.02% 80,600
2018-11-23 2018-11-21 12.200 6,400 +200 0.02% 78,080
2018-11-22 2018-11-20 12.400 6,200 -400 0.02% 76,880
2018-11-16 2018-11-14 12.800 6,600 +100 0.02% 84,480
2018-11-13 2018-11-09 13.000 6,500 -600 0.02% 84,500
2018-11-08 2018-11-06 13.000 7,100 +100 0.02% 92,300
2018-11-07 2018-11-05 13.200 7,000 +200 0.02% 92,400
2018-11-06 2018-11-02 12.000 6,800 -1,600 0.02% 81,600
2018-11-05 2018-11-01 11.800 8,400 -100 0.03% 99,120
2018-11-02 2018-10-31 11.200 8,500 +200 0.03% 95,200
2018-10-24 2018-10-22 12.600 8,300 -300 0.03% 104,580
2018-10-15 2018-10-11 12.400 8,600 +2,400 0.03% 106,640
2018-10-11 2018-10-09 14.000 6,200 +100 0.02% 86,800
2018-10-08 2018-10-04 14.600 6,100 +100 0.02% 89,060
2018-09-26 2018-09-21 15.200 6,000 -500 0.02% 91,200
2018-09-24 2018-09-20 14.400 6,500 +1,000 0.02% 93,600
2018-09-18 2018-09-14 14.600 5,500 +200 0.02% 80,300
2018-09-03 2018-08-30 14.800 5,300 +1,100 0.02% 78,440
2018-08-15 2018-08-13 15.600 4,200 +100 0.01% 65,520
2018-08-14 2018-08-10 15.600 4,100 +200 0.01% 63,960
2018-08-13 2018-08-09 16.200 3,900 +200 0.01% 63,180
2018-08-10 2018-08-08 15.600 3,700 +200 0.01% 57,720
2018-08-07 2018-08-03 15.400 3,500 -200 0.01% 53,900
2018-08-03 2018-08-01 16.000 3,700 -300 0.01% 59,200
2018-08-02 2018-07-31 15.400 4,000 -200 0.01% 61,600
2018-07-31 2018-07-27 15.600 4,200 -300 0.01% 65,520
2018-07-24 2018-07-20 16.400 4,500 -200 0.01% 73,800
2018-07-23 2018-07-19 15.800 4,700 -1,600 0.01% 74,260
2018-07-20 2018-07-18 15.200 6,300 -800 0.02% 95,760
2018-07-18 2018-07-16 14.000 7,100 +300 0.02% 99,400
2018-07-17 2018-07-13 14.000 6,800 +1,100 0.02% 95,200
2018-07-12 2018-07-10 13.400 5,700 -300 0.02% 76,380
2018-07-03 2018-06-28 13.600 6,000 -500 0.02% 81,600
2018-06-06 2018-06-04 14.800 6,500 +900 0.02% 96,200
2018-05-29 2018-05-25 15.000 5,600 +500 0.02% 84,000
2018-05-28 2018-05-24 14.800 5,100 +1,600 0.02% 75,480
2018-05-24 2018-05-21 15.400 3,500 -1,600 0.01% 53,900
2018-05-10 2018-05-08 13.600 5,100 +200 0.02% 69,360
2018-05-04 2018-05-02 13.600 4,900 +900 0.02% 66,640
2018-05-03 2018-04-30 13.200 4,000 +100 0.01% 52,800
2018-04-24 2018-04-20 13.600 3,900 +100 0.01% 53,040
2018-04-20 2018-04-18 13.800 3,800 +900 0.01% 52,440
2018-04-19 2018-04-17 13.600 2,900 -300 0.01% 39,440
2018-04-18 2018-04-16 13.400 3,200 +200 0.01% 42,880
2018-04-13 2018-04-11 14.200 3,000 +200 0.01% 42,600
2018-04-12 2018-04-10 14.200 2,800 +500 0.01% 39,760
2018-04-11 2018-04-09 14.000 2,300 +100 0.01% 32,200
2018-04-10 2018-04-06 14.000 2,200 +100 0.01% 30,800
2018-04-03 2018-03-28 14.400 2,100 -1,300 0.01% 30,240
2018-03-27 2018-03-23 14.800 3,400 +300 0.01% 50,320
2018-03-26 2018-03-22 14.800 3,100 +700 0.01% 45,880
2018-03-23 2018-03-21 15.000 2,400 +400 0.01% 36,000
2018-03-21 2018-03-19 15.200 2,000 -900 0.01% 30,400
2018-03-20 2018-03-16 14.800 2,900 -2,000 0.01% 42,920
2018-03-19 2018-03-15 15.000 4,900 +800 0.02% 73,500
2018-03-16 2018-03-14 14.600 4,100 +200 0.01% 59,860
2018-03-15 2018-03-13 14.800 3,900 +1,700 0.01% 57,720
2018-03-14 2018-03-12 15.000 2,200 +200 0.01% 33,000
2018-03-01 2018-02-27 13.800 2,000 -400 0.01% 27,600
2018-02-28 2018-02-26 14.600 2,400 +500 0.01% 35,040
2018-02-23 2018-02-21 14.400 1,900 +100 0.01% 27,360
2018-02-21 2018-02-15 14.400 1,800 +100 0.01% 25,920
2018-02-09 2018-02-07 14.600 1,700 +200 0.01% 24,820
2018-02-08 2018-02-06 14.400 1,500 -800 0.00% 21,600
2018-02-07 2018-02-05 15.200 2,300 +900 0.01% 34,960
2018-02-02 2018-01-31 15.200 1,400 -2,000 0.00% 21,280
2018-02-01 2018-01-30 14.600 3,400 +1,100 0.01% 49,640
2018-01-29 2018-01-25 15.000 2,300 +100 0.01% 34,500
2018-01-26 2018-01-24 15.200 2,200 -1,000 0.01% 33,440
2018-01-25 2018-01-23 14.800 3,200 +1,200 0.01% 47,360
2018-01-23 2018-01-19 15.000 2,000 +1,000 0.01% 30,000
2018-01-18 2018-01-16 15.800 1,000 +100 0.00% 15,800
2018-01-17 2018-01-15 15.400 900 +100 0.00% 13,860
2018-01-15 2018-01-11 15.200 800 +200 0.00% 12,160
2018-01-09 2018-01-05 16.000 600 +200 0.00% 9,600
2018-01-08 2018-01-04 16.200 400 -700 0.00% 6,480
2018-01-05 2018-01-03 16.000 1,100 -3,100 0.00% 17,600
2018-01-04 2018-01-02 16.000 4,200 -3,700 0.01% 67,200
2018-01-03 2017-12-29 15.800 7,900 -3,900 0.03% 124,820
2018-01-02 2017-12-28 15.800 11,800 -1,000 0.04% 186,440
2017-12-29 2017-12-27 16.400 12,800 -1,200 0.04% 209,920
2017-12-22 2017-12-20 16.200 14,000 -800 0.04% 226,800
2017-12-21 2017-12-19 16.000 14,800 +1,000 0.05% 236,800
2017-12-20 2017-12-18 16.000 13,800 -600 0.04% 220,800
2017-12-19 2017-12-15 16.400 14,400 -2,300 0.05% 236,160
2017-12-18 2017-12-14 16.200 16,700 -3,200 0.05% 270,540
2017-12-14 2017-12-12 15.800 19,900 -2,600 0.06% 314,420
2017-12-11 2017-12-07 15.600 22,500 -1,100 0.07% 351,000
2017-12-07 2017-12-05 17.200 23,600 -1,100 0.07% 405,920
2017-12-06 2017-12-04 17.600 24,700 -800 0.08% 434,720
2017-12-05 2017-12-01 18.000 25,500 -5,300 0.08% 459,000
2017-12-04 2017-11-30 17.800 30,800 +4,800 0.10% 548,240
2017-12-01 2017-11-29 18.000 26,000 +400 0.08% 468,000
2017-11-30 2017-11-28 18.200 25,600 -1,800 0.08% 465,920
2017-11-28 2017-11-24 19.200 27,400 -800 0.09% 526,080
2017-11-24 2017-11-22 18.800 28,200 +2,600 0.09% 530,160
2017-11-21 2017-11-17 18.800 25,600 -1,900 0.08% 481,280
2017-11-20 2017-11-16 18.800 27,500 -1,500 0.09% 517,000
2017-11-17 2017-11-15 18.000 29,000 -800 0.09% 522,000
2017-11-16 2017-11-14 19.800 29,800 -1,500 0.09% 590,040
2017-11-14 2017-11-10 19.000 31,300 +1,800 0.10% 594,700
2017-11-13 2017-11-09 19.200 29,500 +8,100 0.09% 566,400
2017-11-10 2017-11-08 18.600 21,400 -1,500 0.07% 398,040
2017-11-08 2017-11-06 18.000 22,900 -1,400 0.07% 412,200
2017-11-07 2017-11-03 17.000 24,300 +2,400 0.08% 413,100
2017-11-06 2017-11-02 17.400 21,900 +3,400 0.07% 381,060
2017-11-02 2017-10-31 17.800 18,500 +11,500 0.06% 329,300
2017-11-01 2017-10-30 17.600 7,000 +3,600 0.02% 123,200
2017-10-31 2017-10-27 17.200 3,400 +900 0.01% 58,480
2017-10-30 2017-10-26 17.800 2,500 +1,300 0.01% 44,500
2017-10-26 2017-10-24 17.200 1,200 +400 0.00% 20,640
2017-10-23 2017-10-19 15.600 800 -2,000 0.00% 12,480
2017-10-20 2017-10-18 15.800 2,800 -2,000 0.01% 44,240
2017-10-17 2017-10-13 14.400 4,800 -100 0.02% 69,120
2017-10-13 2017-10-11 14.200 4,900 -100 0.02% 69,580
2017-10-10 2017-10-06 14.800 5,000 +500 0.02% 74,000
2017-10-06 2017-10-03 14.600 4,500 -100 0.01% 65,700
2017-10-04 2017-09-29 14.000 4,600 -700 0.01% 64,400
2017-10-03 2017-09-28 14.400 5,300 -200 0.02% 76,320
2017-09-28 2017-09-26 14.000 5,500 +800 0.02% 77,000
2017-09-26 2017-09-22 14.600 4,700 +3,900 0.01% 68,620
2017-09-25 2017-09-21 15.200 800 -500 0.00% 12,160
2017-09-22 2017-09-20 13.800 1,300 -1,100 0.00% 17,940
2017-09-21 2017-09-19 12.800 2,400 +500 0.01% 30,720
2017-09-20 2017-09-18 12.400 1,900 +600 0.01% 23,560
2017-09-15 2017-09-13 12.400 1,300 +300 0.00% 16,120
2017-09-13 2017-09-11 12.400 1,000 -200 0.00% 12,400
2017-09-04 2017-08-31 12.600 1,200 +600 0.00% 15,120
2017-08-30 2017-08-28 13.400 600 +100 0.00% 8,040
2017-08-14 2017-08-10 14.000 500 +100 0.00% 7,000
2017-07-28 2017-07-26 14.200 400 -1,500 0.00% 5,680
2017-07-27 2017-07-25 14.200 1,900 -2,200 0.01% 26,980
2017-07-21 2017-07-19 13.400 4,100 +1,900 0.01% 54,940
2017-07-20 2017-07-18 13.400 2,200 +300 0.01% 29,480
2017-07-06 2017-07-04 13.600 1,900 -900 0.01% 25,840
2017-06-22 2017-06-20 14.400 2,800 +100 0.01% 40,320
2017-06-21 2017-06-19 14.400 2,700 +500 0.01% 38,880
2017-06-13 2017-06-09 15.000 2,200 +1,000 0.01% 33,000
2017-06-09 2017-06-07 14.800 1,200 +1,200 0.00% 17,760
2017-05-19 2017-05-17 14.600 0 -1,400
2017-05-15 2017-05-11 14.000 1,400 -200 0.00% 19,600
2017-05-08 2017-05-04 14.200 1,600 -300 0.01% 22,720
2017-05-02 2017-04-27 14.200 1,900 +1,000 0.01% 26,980
2017-04-28 2017-04-26 14.600 900 -300 0.00% 13,140
2017-04-27 2017-04-25 13.600 1,200 +600 0.00% 16,320
2017-04-20 2017-04-18 13.600 600 +600 0.00% 8,160
2017-04-13 2017-04-11 13.600 0 -500
2017-04-11 2017-04-07 13.400 500 -900 0.00% 6,700
2017-03-13 2017-03-09 13.200 1,400 +1,100 0.00% 18,480
2017-03-07 2017-03-03 12.800 300 +300 0.00% 3,840
2017-02-24 2017-02-22 13.600 0 -900
2017-02-23 2017-02-21 12.800 900 -300 0.00% 11,520
2017-02-17 2017-02-15 12.600 1,200 -600 0.00% 15,120
2017-02-16 2017-02-14 12.600 1,800 +300 0.01% 22,680
2017-02-15 2017-02-13 12.800 1,500 +400 0.00% 19,200
2017-01-23 2017-01-19 12.800 1,100 +1,100 0.00% 14,080
2017-01-09 2017-01-05 12.600 0 -600
2017-01-03 2016-12-29 12.600 600 +600 0.00% 7,560
2016-12-30 2016-12-28 12.600 0 -200
2016-12-28 2016-12-22 12.200 200 +200 0.00% 2,440
2016-12-23 2016-12-21 12.400 0 -300
2016-12-16 2016-12-14 12.200 300 +300 0.00% 3,660
2016-12-12 2016-12-08 12.400 0 -500
2016-12-09 2016-12-07 12.600 500 +500 0.00% 6,300
2016-12-08 2016-12-06 12.000 0 -100
2016-12-07 2016-12-05 12.000 100 +100 0.00% 1,200
2016-12-05 2016-12-01 12.200 0 -600
2016-12-02 2016-11-30 12.000 600 +600 0.00% 7,200
2016-11-28 2016-11-24 11.400 0 -400
2016-11-25 2016-11-23 11.600 400 +400 0.00% 4,640
2016-11-02 2016-10-31 11.600 0 -1,100
2016-11-01 2016-10-28 12.000 1,100 -900 0.00% 13,200
2016-10-25 2016-10-20 12.200 2,000 -10 0.01% 24,400
2016-09-15 2016-09-13 12.200 2,010 -2,000 0.01% 24,522
2016-09-12 2016-09-08 12.800 4,010 +500 0.01% 51,328
2016-09-05 2016-09-01 12.400 3,510 -700 0.01% 43,524
2016-09-01 2016-08-30 12.600 4,210 -300 0.01% 53,046
2016-08-30 2016-08-26 12.600 4,510 -600 0.01% 56,826
2016-08-23 2016-08-19 13.600 5,110 +100 0.02% 69,496
2016-08-22 2016-08-18 13.200 5,010 -1,000 0.02% 66,132
2016-08-18 2016-08-16 13.400 6,010 +3,200 0.02% 80,534
2016-08-16 2016-08-12 13.800 2,810 +300 0.01% 38,778
2016-08-12 2016-08-10 13.000 2,510 -900 0.01% 32,630
2016-08-11 2016-08-09 13.400 3,410 +300 0.01% 45,694
2016-08-09 2016-08-05 13.000 3,110 +2,500 0.01% 40,430
2016-08-08 2016-08-04 13.200 610 -600 0.00% 8,052
2016-08-05 2016-08-03 13.200 1,210 +700 0.00% 15,972
2016-08-03 2016-07-29 13.200 510 +500 0.00% 6,732
2016-08-01 2016-07-28 13.800 10 -300 0.00% 138
2016-07-28 2016-07-26 13.800 310 +300 0.00% 4,278
2016-07-27 2016-07-25 13.200 10 -4,400 0.00% 132
2016-07-26 2016-07-22 13.800 4,410 +2,600 0.01% 60,858
2016-07-25 2016-07-21 13.600 1,810 +1,800 0.01% 24,616
2016-07-15 2016-07-13 11.200 10 -500 0.00% 112
2016-07-13 2016-07-11 10.000 510 -900 0.00% 5,100
2016-07-11 2016-07-07 10.000 1,410 +1,200 0.00% 14,100
2016-07-07 2016-07-05 9.700 210 +200 0.00% 2,037
2016-04-13 2016-04-11 10.600 10 -1,400 0.00% 106
2016-04-11 2016-04-07 10.600 1,410 -100 0.00% 14,946
2016-04-07 2016-04-05 10.400 1,510 -100 0.00% 15,704
2016-04-06 2016-04-01 10.400 1,610 -100 0.01% 16,744
2016-04-01 2016-03-30 10.400 1,710 -100 0.01% 17,784
2016-03-30 2016-03-24 10.800 1,810 -400 0.01% 19,548
2016-03-29 2016-03-23 10.000 2,210 -100 0.01% 22,100
2016-03-24 2016-03-22 9.400 2,310 -500 0.01% 21,714
2016-03-17 2016-03-15 9.400 2,810 -200 0.01% 26,414
2016-03-15 2016-03-11 9.200 3,010 -200 0.01% 27,692
2016-02-04 2016-02-02 8.500 3,210 -200 0.01% 27,285
2016-01-26 2016-01-22 8.200 3,410 +1,000 0.01% 27,962
2016-01-25 2016-01-21 8.400 2,410 +400 0.01% 20,244
2016-01-22 2016-01-20 8.600 2,010 -1,300 0.01% 17,286
2016-01-20 2016-01-18 8.400 3,310 +1,200 0.01% 27,804
2016-01-19 2016-01-15 8.400 2,110 +2,100 0.01% 17,724
2016-01-18 2016-01-14 8.800 10 -200 0.00% 88
2016-01-14 2016-01-12 8.800 210 +100 0.00% 1,848
2016-01-13 2016-01-11 8.800 110 +100 0.00% 968
2016-01-11 2016-01-07 9.400 10 -400 0.00% 94
2016-01-07 2016-01-05 9.800 410 +400 0.00% 4,018
2016-01-04 2015-12-29 10.600 10 -400 0.00% 106
2015-12-30 2015-12-28 10.400 410 +400 0.00% 4,264
2015-12-08 2015-12-04 10.600 10 -400 0.00% 106
2015-12-07 2015-12-03 10.400 410 +400 0.00% 4,264
2015-12-03 2015-12-01 10.800 10 -1,400 0.00% 108
2015-11-25 2015-11-23 11.000 1,410 -700 0.00% 15,510
2015-11-19 2015-11-17 11.000 2,110 -2,600 0.01% 23,210
2015-11-17 2015-11-13 11.200 4,710 +1,400 0.01% 52,752
2015-11-13 2015-11-11 11.400 3,310 +300 0.01% 37,734
2015-11-11 2015-11-09 11.000 3,010 -300 0.01% 33,110
2015-11-10 2015-11-06 11.000 3,310 +500 0.01% 36,410
2015-11-09 2015-11-05 10.800 2,810 +1,300 0.01% 30,348
2015-11-06 2015-11-04 11.000 1,510 -800 0.00% 16,610
2015-11-05 2015-11-03 10.400 2,310 -700 0.01% 24,024
2015-11-04 2015-11-02 10.200 3,010 -800 0.01% 30,702
2015-10-30 2015-10-28 10.400 3,810 +2,000 0.01% 39,624
2015-10-29 2015-10-27 10.600 1,810 +400 0.01% 19,186
2015-10-28 2015-10-26 11.200 1,410 -1,000 0.00% 15,792
2015-10-27 2015-10-23 11.200 2,410 -4,000 0.01% 26,992
2015-10-26 2015-10-22 11.200 6,410 -61,500 0.02% 71,792
2015-10-19 2015-10-15 11.400 67,910 -700 0.22% 774,174
2015-10-15 2015-10-13 11.000 68,610 +700 0.22% 754,710
2015-10-12 2015-10-08 10.600 67,910 -500 0.22% 719,846
2015-10-09 2015-10-07 10.600 68,410 -1,600 0.22% 725,146
2015-10-08 2015-10-06 10.400 70,010 -400 0.22% 728,104
2015-10-06 2015-10-02 10.400 70,410 -2,300 0.22% 732,264
2015-10-05 2015-09-30 10.000 72,710 -2,700 0.23% 727,100
2015-10-02 2015-09-29 9.700 75,410 +6,600 0.24% 731,477
2015-09-30 2015-09-25 10.400 68,810 -36,400 0.22% 715,624
2015-09-29 2015-09-24 10.400 105,210 +4,800 0.33% 1,094,184
2015-09-25 2015-09-23 9.700 100,410 -3,500 0.32% 973,977
2015-09-21 2015-09-17 8.800 103,910 +900 0.33% 914,408
2015-09-15 2015-09-11 9.200 103,010 -1,100 0.33% 947,692
2015-09-11 2015-09-09 9.600 104,110 -200 0.33% 999,456
2015-09-04 2015-09-01 9.100 104,310 -300 0.33% 949,221
2015-09-02 2015-08-31 9.400 104,610 +2,700 0.33% 983,334
2015-09-01 2015-08-28 9.400 101,910 +2,500 0.32% 957,954
2015-08-28 2015-08-26 9.000 99,410 -3,800 0.32% 894,690
2015-08-27 2015-08-25 7.900 103,210 -4,300 0.33% 815,359
2015-08-26 2015-08-24 8.000 107,510 +7,000 0.34% 860,080
2015-08-21 2015-08-19 10.400 100,510 -100 0.32% 1,045,304
2015-08-17 2015-08-13 10.200 100,610 +1,200 0.32% 1,026,222
2014-10-03 2014-09-29 16.200 99,410 +40,000 0.32% 1,610,442
2014-09-30 2014-09-26 16.400 59,410 +59,400 0.19% 974,324
2012-09-17 2012-09-13 6.400 10 +10 0.00% 64
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top