History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 128,100 +0 0.13% 324,093
2025-10-13 2025-10-09 2.510 128,100 +0 0.13% 321,531
2025-10-10 2025-10-08 2.460 128,100 +0 0.13% 315,126
2025-10-09 2025-10-06 2.500 128,100 +0 0.13% 320,250
2025-10-08 2025-10-03 2.580 128,100 +0 0.13% 330,498
2025-10-06 2025-10-02 2.380 128,100 +0 0.13% 304,878
2025-10-03 2025-09-30 2.320 128,100 +0 0.13% 297,192
2025-10-02 2025-09-29 2.350 128,100 +0 0.13% 301,035
2025-09-30 2025-09-26 2.390 128,100 +0 0.13% 306,159
2025-09-29 2025-09-25 2.520 128,100 +0 0.13% 322,812
2025-09-26 2025-09-24 2.420 128,100 +0 0.13% 310,002
2025-09-25 2025-09-23 2.510 128,100 +0 0.13% 321,531
2025-09-24 2025-09-22 2.470 128,100 +0 0.13% 316,407
2025-09-23 2025-09-19 2.500 128,100 +0 0.13% 320,250
2025-09-22 2025-09-18 2.620 128,100 +0 0.13% 335,622
2025-09-19 2025-09-17 2.690 128,100 +0 0.13% 344,589
2025-09-18 2025-09-16 2.800 128,100 +0 0.13% 358,680
2025-09-17 2025-09-15 2.730 128,100 +0 0.13% 349,713
2025-09-16 2025-09-12 2.590 128,100 +0 0.13% 331,779
2025-09-15 2025-09-11 2.690 128,100 +0 0.13% 344,589
2025-09-12 2025-09-10 2.840 128,100 +0 0.13% 363,804
2025-09-11 2025-09-09 2.740 128,100 +0 0.13% 350,994
2025-09-10 2025-09-08 3.000 128,100 -12,000 0.13% 384,300
2025-09-09 2025-09-05 2.520 140,100 +12,000 0.15% 353,052
2025-03-26 2025-03-24 2.630 128,100 -1,000 0.13% 336,903
2024-11-22 2024-11-20 3.060 129,100 +10,000 0.13% 395,046
2024-10-04 2024-10-02 3.250 119,100 -2,000 0.12% 387,075
2024-06-19 2024-06-17 3.430 121,100 -15,000 0.13% 415,373
2023-08-28 2023-08-24 3.710 136,100 +20,000 0.14% 504,931
2023-08-08 2023-08-04 7.430 116,100 -9,800 0.12% 862,623
2023-05-30 2023-05-25 7.650 125,900 +9,800 0.13% 963,135
2022-10-06 2022-10-03 8.300 116,100 -5,000 0.12% 963,630
2022-08-25 2022-08-23 10.740 121,100 +2,000 0.13% 1,300,614
2022-07-27 2022-07-25 9.210 119,100 +10,000 0.12% 1,096,911
2022-06-29 2022-06-27 12.260 109,100 -5,000 0.11% 1,337,566
2022-06-28 2022-06-24 11.060 114,100 +5,000 0.12% 1,261,946
2022-06-08 2022-06-06 9.180 109,100 +30,000 0.11% 1,001,538
2022-04-08 2022-04-06 11.800 79,100 +3,600 0.08% 933,380
2022-04-07 2022-04-04 12.020 75,500 +11,400 0.08% 907,510
2022-03-11 2022-03-09 13.600 64,100 -10,000 0.07% 871,760
2022-03-10 2022-03-08 14.260 74,100 -7,000 0.08% 1,056,666
2022-03-09 2022-03-07 14.980 81,100 -1,600 0.08% 1,214,878
2021-11-12 2021-11-10 19.760 82,700 -1,000 0.09% 1,634,152
2021-11-02 2021-10-29 23.400 83,700 -400 0.09% 1,958,580
2021-10-29 2021-10-27 22.800 84,100 -2,200 0.09% 1,917,480
2021-09-29 2021-09-27 25.250 86,300 -8,000 0.09% 2,179,075
2021-09-15 2021-09-13 30.250 94,300 -6,200 0.10% 2,852,575
2021-09-14 2021-09-10 31.500 100,500 +400 0.10% 3,165,750
2021-09-10 2021-09-08 32.250 100,100 +2,000 0.10% 3,228,225
2021-09-09 2021-09-07 33.400 98,100 +2,000 0.10% 3,276,540
2021-09-03 2021-09-01 32.200 96,100 +4,000 0.10% 3,094,420
2021-09-02 2021-08-31 34.300 92,100 +9,000 0.10% 3,159,030
2021-08-24 2021-08-20 28.000 83,100 -6,000 0.09% 2,326,800
2021-08-19 2021-08-17 28.800 89,100 -3,000 0.09% 2,566,080
2021-08-18 2021-08-16 30.300 92,100 +21,600 0.10% 2,790,630
2021-08-11 2021-08-09 36.300 70,500 -4,000 0.07% 2,559,150
2021-08-06 2021-08-04 35.600 74,500 -2,000 0.08% 2,652,200
2021-08-05 2021-08-03 35.050 76,500 +2,400 0.08% 2,681,325
2021-08-04 2021-08-02 33.800 74,100 +5,000 0.08% 2,504,580
2021-07-13 2021-07-09 24.400 69,100 -2,600 0.07% 1,686,040
2021-06-08 2021-06-04 26.000 71,700 -5,000 0.07% 1,864,200
2021-06-04 2021-06-02 25.650 76,700 -2,000 0.08% 1,967,355
2021-06-03 2021-06-01 25.900 78,700 -5,000 0.08% 2,038,330
2021-06-01 2021-05-28 24.800 83,700 +2,000 0.09% 2,075,760
2021-05-07 2021-05-05 25.650 81,700 -40,000 0.08% 2,095,605
2021-04-01 2021-03-30 22.800 121,700 -70,000 0.13% 2,774,760
2021-03-17 2021-03-15 31.600 191,700 -5,000 0.20% 6,057,720
2021-03-12 2021-03-10 25.600 196,700 +3,500 0.20% 5,035,520
2021-03-11 2021-03-09 26.000 193,200 +500 0.20% 5,023,200
2021-03-10 2021-03-08 26.600 192,700 +4,000 0.20% 5,125,820
2021-03-09 2021-03-05 31.800 188,700 -2,000 0.20% 6,000,660
2021-03-08 2021-03-04 34.400 190,700 +2,000 0.20% 6,560,080
2021-03-04 2021-03-02 36.600 188,700 -1,800 0.20% 6,906,420
2021-03-03 2021-03-01 39.600 190,500 +1,800 0.20% 7,543,800
2021-03-02 2021-02-26 36.400 188,700 +4,000 0.20% 6,868,680
2021-03-01 2021-02-25 39.600 184,700 +1,000 0.19% 7,314,120
2021-02-26 2021-02-24 40.200 183,700 -2,500 0.19% 7,384,740
2021-02-25 2021-02-23 44.000 186,200 -100 0.19% 8,192,800
2021-02-24 2021-02-22 43.000 186,300 -7,400 0.19% 8,010,900
2021-02-23 2021-02-19 46.800 193,700 -16,000 0.20% 9,065,160
2021-02-22 2021-02-18 48.600 209,700 -14,900 0.22% 10,191,420
2021-02-19 2021-02-17 53.000 224,600 +6,500 0.23% 11,903,800
2021-02-18 2021-02-16 48.800 218,100 +13,100 0.23% 10,643,280
2021-02-17 2021-02-11 45.800 205,000 +9,500 0.21% 9,389,000
2021-02-16 2021-02-09 44.000 195,500 +18,500 0.20% 8,602,000
2021-02-10 2021-02-08 36.600 177,000 -2,000 0.18% 6,478,200
2021-02-09 2021-02-05 38.400 179,000 +3,400 0.19% 6,873,600
2021-02-08 2021-02-04 41.000 175,600 +1,000 0.18% 7,199,600
2021-02-05 2021-02-03 42.200 174,600 -1,700 0.18% 7,368,120
2021-02-04 2021-02-02 41.800 176,300 +15,700 0.18% 7,369,340
2021-02-03 2021-02-01 36.000 160,600 -2,000 0.17% 5,781,600
2021-02-02 2021-01-29 38.000 162,600 -6,000 0.17% 6,178,800
2021-02-01 2021-01-28 39.000 168,600 -1,500 0.18% 6,575,400
2021-01-29 2021-01-27 52.600 170,100 -2,500 0.18% 8,947,260
2021-01-28 2021-01-26 35.800 172,600 -6,000 0.18% 6,179,080
2021-01-27 2021-01-25 34.800 178,600 +11,500 0.19% 6,215,280
2021-01-26 2021-01-22 33.800 167,100 +11,700 0.17% 5,647,980
2021-01-25 2021-01-21 32.600 155,400 +4,200 0.16% 5,066,040
2021-01-22 2021-01-20 32.800 151,200 +13,100 0.16% 4,959,360
2021-01-21 2021-01-19 34.200 138,100 +3,500 0.14% 4,723,020
2021-01-20 2021-01-18 35.200 134,600 +16,700 0.14% 4,737,920
2021-01-19 2021-01-15 35.600 117,900 +21,800 0.12% 4,197,240
2021-01-18 2021-01-14 35.400 96,100 +3,000 0.10% 3,401,940
2021-01-15 2021-01-13 34.800 93,100 -1,500 0.10% 3,239,880
2021-01-14 2021-01-12 37.000 94,600 -1,500 0.10% 3,500,200
2021-01-13 2021-01-11 36.400 96,100 -4,000 0.10% 3,498,040
2021-01-12 2021-01-08 30.200 100,100 +3,000 0.10% 3,023,020
2021-01-11 2021-01-07 28.200 97,100 +1,000 0.10% 2,738,220
2021-01-08 2021-01-06 23.400 96,100 +48,000 0.10% 2,248,740
2021-01-07 2021-01-05 23.600 48,100 +35,000 0.05% 1,135,160
2020-12-30 2020-12-28 24.600 13,100 -10,000 0.01% 322,260
2020-12-28 2020-12-22 18.000 23,100 -200 0.02% 415,800
2020-12-23 2020-12-21 18.800 23,300 +200 0.02% 438,040
2020-10-08 2020-10-06 20.600 23,100 -2,500 0.02% 475,860
2020-10-07 2020-10-05 20.200 25,600 +1,600 0.03% 517,120
2020-08-31 2020-08-27 18.200 24,000 +900 0.02% 436,800
2020-08-26 2020-08-24 18.400 23,100 +8,500 0.07% 425,040
2020-08-25 2020-08-21 17.800 14,600 -2,000 0.05% 259,880
2020-08-24 2020-08-20 19.600 16,600 +500 0.05% 325,360
2020-08-20 2020-08-18 20.200 16,100 -200 0.05% 325,220
2020-08-19 2020-08-17 21.800 16,300 +200 0.05% 355,340
2020-08-17 2020-08-13 22.600 16,100 -7,100 0.05% 363,860
2020-08-12 2020-08-10 22.000 23,200 +1,500 0.07% 510,400
2020-08-11 2020-08-07 20.000 21,700 +3,500 0.07% 434,000
2020-08-06 2020-08-04 18.600 18,200 +1,600 0.06% 338,520
2020-06-24 2020-06-22 19.600 16,600 -500 0.05% 325,360
2020-06-18 2020-06-16 18.800 17,100 -800 0.05% 321,480
2020-06-10 2020-06-08 18.200 17,900 +800 0.06% 325,780
2020-06-05 2020-06-03 20.200 17,100 -2,500 0.05% 345,420
2020-06-03 2020-06-01 18.200 19,600 -1,000 0.06% 356,720
2020-05-11 2020-05-07 16.200 20,600 -3,000 0.07% 333,720
2020-05-08 2020-05-06 17.200 23,600 +3,000 0.07% 405,920
2019-12-20 2019-12-18 14.800 20,600 -1,000 0.07% 304,880
2019-12-12 2019-12-10 14.200 21,600 -800 0.07% 306,720
2019-12-11 2019-12-09 13.200 22,400 -1,500 0.07% 295,680
2019-12-09 2019-12-05 12.800 23,900 +1,500 0.08% 305,920
2019-07-18 2019-07-16 12.400 22,400 +13,100 0.07% 277,760
2018-09-26 2018-09-21 15.200 9,300 -1,800 0.03% 141,360
2018-09-18 2018-09-14 14.600 11,100 -4,800 0.04% 162,060
2018-09-14 2018-09-12 14.800 15,900 -15,200 0.05% 235,320
2018-09-13 2018-09-11 14.600 31,100 -38,100 0.10% 454,060
2018-08-06 2018-08-02 15.400 69,200 +1,000 0.22% 1,065,680
2018-08-03 2018-08-01 16.000 68,200 -1,700 0.22% 1,091,200
2018-07-31 2018-07-27 15.600 69,900 +1,000 0.22% 1,090,440
2018-07-23 2018-07-19 15.800 68,900 -1,000 0.22% 1,088,620
2018-07-17 2018-07-13 14.000 69,900 -1,000 0.22% 978,600
2018-05-25 2018-05-23 15.000 70,900 -1,000 0.22% 1,063,500
2018-05-24 2018-05-21 15.400 71,900 -1,000 0.23% 1,107,260
2018-05-08 2018-05-04 13.600 72,900 -100 0.23% 991,440
2018-01-18 2018-01-16 15.800 73,000 -3,100 0.23% 1,153,400
2017-11-30 2017-11-28 18.200 76,100 +2,000 0.24% 1,385,020
2017-11-24 2017-11-22 18.800 74,100 +1,000 0.23% 1,393,080
2017-11-22 2017-11-20 18.400 73,100 +1,500 0.23% 1,345,040
2017-11-17 2017-11-15 18.000 71,600 +1,500 0.23% 1,288,800
2017-11-16 2017-11-14 19.800 70,100 -5,000 0.22% 1,387,980
2017-11-15 2017-11-13 19.600 75,100 -6,000 0.24% 1,471,960
2017-11-10 2017-11-08 18.600 81,100 +2,000 0.26% 1,508,460
2017-11-09 2017-11-07 17.800 79,100 -3,500 0.25% 1,407,980
2017-11-08 2017-11-06 18.000 82,600 -2,900 0.26% 1,486,800
2017-11-06 2017-11-02 17.400 85,500 -12,500 0.27% 1,487,700
2017-11-03 2017-11-01 17.800 98,000 -13,500 0.31% 1,744,400
2017-11-02 2017-10-31 17.800 111,500 -500 0.35% 1,984,700
2017-11-01 2017-10-30 17.600 112,000 -1,000 0.36% 1,971,200
2017-10-31 2017-10-27 17.200 113,000 -24,200 0.36% 1,943,600
2017-10-30 2017-10-26 17.800 137,200 +4,000 0.43% 2,442,160
2017-10-27 2017-10-25 18.000 133,200 +10,000 0.42% 2,397,600
2017-10-26 2017-10-24 17.200 123,200 -4,800 0.39% 2,119,040
2017-10-25 2017-10-23 17.600 128,000 +14,500 0.41% 2,252,800
2017-10-23 2017-10-19 15.600 113,500 +32,400 0.36% 1,770,600
2017-10-20 2017-10-18 15.800 81,100 -2,500 0.26% 1,281,380
2017-10-03 2017-09-28 14.400 83,600 -20,000 0.27% 1,203,840
2017-09-26 2017-09-22 14.600 103,600 +20,000 0.33% 1,512,560
2017-09-25 2017-09-21 15.200 83,600 -2,400 0.27% 1,270,720
2017-09-21 2017-09-19 12.800 86,000 +100 0.27% 1,100,800
2017-08-04 2017-08-02 13.600 85,900 +3,400 0.27% 1,168,240
2017-08-01 2017-07-28 13.800 82,500 +2,500 0.26% 1,138,500
2017-07-27 2017-07-25 14.200 80,000 -48,900 0.25% 1,136,000
2017-07-20 2017-07-18 13.400 128,900 +1,500 0.41% 1,727,260
2017-07-14 2017-07-12 13.400 127,400 +1,300 0.40% 1,707,160
2017-07-12 2017-07-10 13.400 126,100 +100 0.40% 1,689,740
2017-06-30 2017-06-28 13.400 126,000 -2,400 0.40% 1,688,400
2017-06-19 2017-06-15 14.400 128,400 -5,000 0.41% 1,848,960
2017-05-02 2017-04-27 14.200 133,400 -1,000 0.42% 1,894,280
2017-04-28 2017-04-26 14.600 134,400 +2,400 0.43% 1,962,240
2017-03-07 2017-03-03 12.800 132,000 -60,000 0.42% 1,689,600
2016-07-22 2016-07-20 14.000 192,000 -13,100 0.61% 2,688,000
2016-07-21 2016-07-19 13.800 205,100 +73,000 0.65% 2,830,380
2016-06-21 2016-06-17 9.600 132,100 -5,000 0.42% 1,268,160
2016-04-28 2016-04-26 10.600 137,100 -45,000 0.43% 1,453,260
2016-04-22 2016-04-20 10.600 182,100 -3,000 0.58% 1,930,260
2016-03-10 2016-03-08 8.700 185,100 +2,500 0.59% 1,610,370
2016-02-29 2016-02-25 8.100 182,600 -3,300 0.58% 1,479,060
2016-02-25 2016-02-23 8.400 185,900 -15,600 0.59% 1,561,560
2016-02-16 2016-02-12 8.100 201,500 +5,300 0.64% 1,632,150
2016-02-12 2016-02-05 8.900 196,200 +1,000 0.62% 1,746,180
2016-02-04 2016-02-02 8.500 195,200 +5,200 0.62% 1,659,200
2016-02-02 2016-01-29 8.400 190,000 +7,900 0.60% 1,596,000
2016-01-28 2016-01-26 7.800 182,100 -26,100 0.58% 1,420,380
2016-01-27 2016-01-25 8.200 208,200 +2,600 0.66% 1,707,240
2016-01-26 2016-01-22 8.200 205,600 +11,000 0.65% 1,685,920
2016-01-25 2016-01-21 8.400 194,600 +6,300 0.62% 1,634,640
2016-01-22 2016-01-20 8.600 188,300 +6,200 0.60% 1,619,380
2015-08-14 2015-08-12 10.600 182,100 +800 0.58% 1,930,260
2015-08-06 2015-08-04 10.800 181,300 +500 0.57% 1,958,040
2015-07-08 2015-07-06 10.400 180,800 -800 0.57% 1,880,320
2015-07-03 2015-06-30 13.800 181,600 -700 0.58% 2,506,080
2015-07-02 2015-06-29 13.400 182,300 +3,500 0.58% 2,442,820
2015-06-29 2015-06-25 15.600 178,800 +1,000 0.57% 2,789,280
2015-06-25 2015-06-23 14.800 177,800 +1,500 0.56% 2,631,440
2015-06-24 2015-06-22 14.800 176,300 +2,000 0.56% 2,609,240
2015-06-23 2015-06-19 14.600 174,300 +3,500 0.55% 2,544,780
2015-06-22 2015-06-18 14.400 170,800 +25,000 0.54% 2,459,520
2015-06-11 2015-06-09 15.000 145,800 -21,000 0.46% 2,187,000
2015-06-09 2015-06-05 15.800 166,800 -1,500 0.53% 2,635,440
2015-06-05 2015-06-03 17.000 168,300 -1,500 0.53% 2,861,100
2015-06-04 2015-06-02 17.200 169,800 +36,500 0.54% 2,920,560
2015-06-03 2015-06-01 18.000 133,300 +46,500 0.42% 2,399,400
2015-06-02 2015-05-29 18.000 86,800 +31,000 0.28% 1,562,400
2015-05-27 2015-05-22 15.600 55,800 -2,500 0.18% 870,480
2015-05-22 2015-05-20 16.000 58,300 -36,700 0.18% 932,800
2015-05-18 2015-05-14 16.600 95,000 +48,500 0.30% 1,577,000
2015-05-15 2015-05-13 16.200 46,500 -4,000 0.15% 753,300
2015-05-14 2015-05-12 17.800 50,500 +4,000 0.16% 898,900
2015-04-23 2015-04-21 16.200 46,500 -13,100 0.15% 753,300
2015-04-10 2015-04-08 16.000 59,600 -100 0.19% 953,600
2015-01-12 2015-01-08 13.400 59,700 -2,100 0.19% 799,980
2015-01-09 2015-01-07 13.600 61,800 +2,100 0.20% 840,480
2014-12-11 2014-12-09 14.600 59,700 -4,000 0.19% 871,620
2014-12-10 2014-12-08 14.400 63,700 -5,000 0.20% 917,280
2014-12-03 2014-12-01 16.600 68,700 -2,500 0.22% 1,140,420
2014-11-20 2014-11-18 16.600 71,200 -500 0.23% 1,181,920
2014-11-12 2014-11-10 17.600 71,700 -500 0.23% 1,261,920
2014-11-04 2014-10-31 16.600 72,200 +100 0.23% 1,198,520
2014-10-27 2014-10-23 17.000 72,100 -23,000 0.23% 1,225,700
2014-10-24 2014-10-22 19.000 95,100 +1,500 0.30% 1,806,900
2014-10-23 2014-10-21 19.400 93,600 -17,900 0.30% 1,815,840
2014-10-22 2014-10-20 20.800 111,500 -6,000 0.35% 2,319,200
2014-10-21 2014-10-17 20.400 117,500 -2,500 0.37% 2,397,000
2014-10-20 2014-10-16 18.600 120,000 +21,800 0.38% 2,232,000
2014-10-17 2014-10-15 18.000 98,200 +8,300 0.31% 1,767,600
2014-10-16 2014-10-14 18.000 89,900 -7,300 0.28% 1,618,200
2014-10-15 2014-10-13 18.600 97,200 +500 0.31% 1,807,920
2014-10-14 2014-10-10 19.600 96,700 -2,500 0.31% 1,895,320
2014-10-13 2014-10-09 19.400 99,200 -3,500 0.31% 1,924,480
2014-10-10 2014-10-08 19.200 102,700 +19,500 0.33% 1,971,840
2014-10-09 2014-10-07 17.800 83,200 +10,800 0.26% 1,480,960
2014-10-03 2014-09-29 16.200 72,400 +19,500 0.23% 1,172,880
2014-09-30 2014-09-26 16.400 52,900 +16,000 0.17% 867,560
2014-09-26 2014-09-24 15.800 36,900 -15,000 0.12% 583,020
2014-09-25 2014-09-23 15.600 51,900 +15,000 0.16% 809,640
2014-08-25 2014-08-21 15.000 36,900 -2,500 0.12% 553,500
2014-08-22 2014-08-20 12.400 39,400 +2,500 0.12% 488,560
2014-08-18 2014-08-14 11.200 36,900 -2,500 0.12% 413,280
2014-08-15 2014-08-13 11.800 39,400 -2,500 0.12% 464,920
2014-08-14 2014-08-12 11.600 41,900 +5,000 0.13% 486,040
2014-07-30 2014-07-28 12.400 36,900 -5,000 0.12% 457,560
2014-07-29 2014-07-25 12.000 41,900 +28,800 0.13% 502,800
2014-07-21 2014-07-17 10.800 13,100 -29,600 0.04% 141,480
2014-07-18 2014-07-16 11.400 42,700 +3,500 0.14% 486,780
2014-04-30 2014-04-28 9.100 39,200 -2,000 0.12% 356,720
2014-04-28 2014-04-24 9.400 41,200 +2,000 0.13% 387,280
2014-04-14 2014-04-10 10.200 39,200 -23,500 0.12% 399,840
2014-04-08 2014-04-04 9.400 62,700 +26,100 0.20% 589,380
2014-03-26 2014-03-24 9.900 36,600 +2,000 0.12% 362,340
2014-03-24 2014-03-20 10.000 34,600 +5,000 0.11% 346,000
2014-03-20 2014-03-18 10.600 29,600 +8,000 0.09% 313,760
2014-03-18 2014-03-14 11.400 21,600 +8,500 0.07% 246,240
2014-03-12 2014-03-10 11.800 13,100 -5,000 0.04% 154,580
2014-03-10 2014-03-06 11.400 18,100 -21,000 0.06% 206,340
2014-03-06 2014-03-04 11.400 39,100 -7,500 0.12% 445,740
2014-03-04 2014-02-28 11.000 46,600 +7,500 0.15% 512,600
2014-02-21 2014-02-19 11.200 39,100 -5,000 0.12% 437,920
2014-02-18 2014-02-14 11.400 44,100 -13,000 0.14% 502,740
2014-02-17 2014-02-13 10.600 57,100 +5,000 0.18% 605,260
2014-02-13 2014-02-11 10.400 52,100 +4,500 0.17% 541,840
2014-02-12 2014-02-10 10.600 47,600 +2,500 0.15% 504,560
2014-02-07 2014-02-05 9.600 45,100 -3,000 0.14% 432,960
2014-02-06 2014-02-04 10.000 48,100 -4,000 0.15% 481,000
2014-02-05 2014-01-30 9.800 52,100 +8,000 0.17% 510,580
2014-02-04 2014-01-28 10.200 44,100 +13,000 0.14% 449,820
2014-01-28 2014-01-24 10.200 31,100 +18,000 0.10% 317,220
2013-12-16 2013-12-12 9.900 13,100 -2,200 0.04% 129,690
2013-12-13 2013-12-11 9.800 15,300 -3,500 0.05% 149,940
2013-12-12 2013-12-10 10.400 18,800 -3,700 0.06% 195,520
2013-12-11 2013-12-09 10.800 22,500 +5,000 0.07% 243,000
2013-12-10 2013-12-06 11.400 17,500 +4,400 0.06% 199,500
2013-12-09 2013-12-05 10.400 13,100 -1,200 0.04% 136,240
2013-12-02 2013-11-28 11.000 14,300 -1,700 0.05% 157,300
2013-11-29 2013-11-27 10.600 16,000 -1,000 0.05% 169,600
2013-11-28 2013-11-26 11.600 17,000 +3,900 0.05% 197,200
2013-11-20 2013-11-18 8.700 13,100 -1,500 0.04% 113,970
2013-10-08 2013-10-04 7.900 14,600 +1,500 0.05% 115,340
2013-09-09 2013-09-05 8.200 13,100 +13,100 0.04% 107,420
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top