History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 110 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 2.510 | 110 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 2.460 | 110 | +0 | 0.00% | 271 |
| 2025-10-09 | 2025-10-06 | 2.500 | 110 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 2.380 | 110 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 2.320 | 110 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 2.350 | 110 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 2.390 | 110 | +0 | 0.00% | 263 |
| 2025-09-29 | 2025-09-25 | 2.520 | 110 | +0 | 0.00% | 277 |
| 2025-09-26 | 2025-09-24 | 2.420 | 110 | +0 | 0.00% | 266 |
| 2025-09-25 | 2025-09-23 | 2.510 | 110 | +0 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 2.470 | 110 | +0 | 0.00% | 272 |
| 2025-09-23 | 2025-09-19 | 2.500 | 110 | +0 | 0.00% | 275 |
| 2025-09-22 | 2025-09-18 | 2.620 | 110 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 2.690 | 110 | +0 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2025-09-17 | 2025-09-15 | 2.730 | 110 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 2.590 | 110 | +0 | 0.00% | 285 |
| 2025-09-15 | 2025-09-11 | 2.690 | 110 | +0 | 0.00% | 296 |
| 2025-09-12 | 2025-09-10 | 2.840 | 110 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 2.740 | 110 | +0 | 0.00% | 301 |
| 2025-09-10 | 2025-09-08 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2025-09-09 | 2025-09-05 | 2.520 | 110 | +0 | 0.00% | 277 |
| 2025-09-08 | 2025-09-04 | 2.280 | 110 | +0 | 0.00% | 251 |
| 2025-09-05 | 2025-09-03 | 2.280 | 110 | +0 | 0.00% | 251 |
| 2025-09-04 | 2025-09-02 | 2.270 | 110 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 2.490 | 110 | +0 | 0.00% | 274 |
| 2025-09-02 | 2025-08-29 | 2.310 | 110 | +0 | 0.00% | 254 |
| 2025-09-01 | 2025-08-28 | 2.380 | 110 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 2.320 | 110 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 2.410 | 110 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 2.480 | 110 | +0 | 0.00% | 273 |
| 2025-08-26 | 2025-08-22 | 2.480 | 110 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 2.470 | 110 | +0 | 0.00% | 272 |
| 2025-08-22 | 2025-08-20 | 2.470 | 110 | +0 | 0.00% | 272 |
| 2025-08-21 | 2025-08-19 | 2.470 | 110 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 2.450 | 110 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 2.370 | 110 | +0 | 0.00% | 261 |
| 2025-08-18 | 2025-08-14 | 2.370 | 110 | +0 | 0.00% | 261 |
| 2025-08-15 | 2025-08-13 | 2.340 | 110 | +0 | 0.00% | 257 |
| 2025-08-14 | 2025-08-12 | 2.340 | 110 | +0 | 0.00% | 257 |
| 2025-08-13 | 2025-08-11 | 2.400 | 110 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 2.400 | 110 | +0 | 0.00% | 264 |
| 2025-08-11 | 2025-08-07 | 2.400 | 110 | +0 | 0.00% | 264 |
| 2025-08-08 | 2025-08-06 | 2.340 | 110 | +0 | 0.00% | 257 |
| 2025-08-07 | 2025-08-05 | 2.310 | 110 | +0 | 0.00% | 254 |
| 2025-08-06 | 2025-08-04 | 2.290 | 110 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-08-04 | 2025-07-31 | 2.320 | 110 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 2.370 | 110 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 2.370 | 110 | +0 | 0.00% | 261 |
| 2025-07-30 | 2025-07-28 | 2.380 | 110 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 2.410 | 110 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 2.350 | 110 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 2.350 | 110 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 2.410 | 110 | +0 | 0.00% | 265 |
| 2025-07-23 | 2025-07-21 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-22 | 2025-07-18 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-21 | 2025-07-17 | 2.350 | 110 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 2.320 | 110 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 2.390 | 110 | +0 | 0.00% | 263 |
| 2025-07-16 | 2025-07-14 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-15 | 2025-07-11 | 2.330 | 110 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-11 | 2025-07-09 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-10 | 2025-07-08 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-09 | 2025-07-07 | 2.220 | 110 | +0 | 0.00% | 244 |
| 2025-07-08 | 2025-07-04 | 2.270 | 110 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 2.300 | 110 | +0 | 0.00% | 253 |
| 2025-07-04 | 2025-07-02 | 2.280 | 110 | +0 | 0.00% | 251 |
| 2025-07-03 | 2025-06-30 | 2.280 | 110 | +0 | 0.00% | 251 |
| 2025-07-02 | 2025-06-27 | 2.100 | 110 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 2.070 | 110 | +0 | 0.00% | 228 |
| 2025-06-27 | 2025-06-25 | 2.120 | 110 | +0 | 0.00% | 233 |
| 2025-06-26 | 2025-06-24 | 2.120 | 110 | +0 | 0.00% | 233 |
| 2025-06-25 | 2025-06-23 | 2.100 | 110 | +0 | 0.00% | 231 |
| 2025-06-24 | 2025-06-20 | 2.250 | 110 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 2.150 | 110 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 2.150 | 110 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 2.150 | 110 | +0 | 0.00% | 236 |
| 2025-06-18 | 2025-06-16 | 2.150 | 110 | +0 | 0.00% | 236 |
| 2025-06-17 | 2025-06-13 | 2.220 | 110 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 2.250 | 110 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 2.330 | 110 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 2.110 | 110 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 2.080 | 110 | +0 | 0.00% | 229 |
| 2025-06-10 | 2025-06-06 | 2.040 | 110 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 2.000 | 110 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 2.010 | 110 | +0 | 0.00% | 221 |
| 2025-06-05 | 2025-06-03 | 2.030 | 110 | +0 | 0.00% | 223 |
| 2025-06-04 | 2025-06-02 | 2.180 | 110 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 2.190 | 110 | +0 | 0.00% | 241 |
| 2025-06-02 | 2025-05-29 | 2.000 | 110 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 2.000 | 110 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 2.040 | 110 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 2.050 | 110 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 2.050 | 110 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 2.000 | 110 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 2.010 | 110 | +0 | 0.00% | 221 |
| 2025-05-22 | 2025-05-20 | 2.000 | 110 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 2.010 | 110 | +0 | 0.00% | 221 |
| 2025-05-20 | 2025-05-16 | 2.010 | 110 | +0 | 0.00% | 221 |
| 2025-05-19 | 2025-05-15 | 2.080 | 110 | +0 | 0.00% | 229 |
| 2025-05-16 | 2025-05-14 | 2.030 | 110 | +0 | 0.00% | 223 |
| 2025-05-15 | 2025-05-13 | 2.020 | 110 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 2.080 | 110 | +0 | 0.00% | 229 |
| 2025-05-13 | 2025-05-09 | 2.110 | 110 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 2.060 | 110 | +0 | 0.00% | 227 |
| 2025-05-09 | 2025-05-07 | 2.070 | 110 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 2.070 | 110 | +0 | 0.00% | 228 |
| 2025-05-07 | 2025-05-02 | 2.070 | 110 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 2.080 | 110 | +0 | 0.00% | 229 |
| 2025-05-02 | 2025-04-29 | 2.120 | 110 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 2.120 | 110 | +0 | 0.00% | 233 |
| 2025-04-29 | 2025-04-25 | 2.090 | 110 | +0 | 0.00% | 230 |
| 2025-04-28 | 2025-04-24 | 2.080 | 110 | +0 | 0.00% | 229 |
| 2025-04-25 | 2025-04-23 | 2.140 | 110 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 2.140 | 110 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 2.150 | 110 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 2.150 | 110 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 2.130 | 110 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 2.180 | 110 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 2.160 | 110 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 2.070 | 110 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 2.160 | 110 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 2.080 | 110 | +0 | 0.00% | 229 |
| 2025-04-09 | 2025-04-07 | 2.180 | 110 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 2.410 | 110 | +0 | 0.00% | 265 |
| 2025-04-07 | 2025-04-02 | 2.410 | 110 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 2.410 | 110 | +0 | 0.00% | 265 |
| 2025-04-02 | 2025-03-31 | 2.440 | 110 | +0 | 0.00% | 268 |
| 2025-04-01 | 2025-03-28 | 2.550 | 110 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2025-03-28 | 2025-03-26 | 2.620 | 110 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 2.570 | 110 | +0 | 0.00% | 283 |
| 2025-03-26 | 2025-03-24 | 2.630 | 110 | +0 | 0.00% | 289 |
| 2025-03-25 | 2025-03-21 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2025-03-24 | 2025-03-20 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 2.600 | 110 | +0 | 0.00% | 286 |
| 2025-03-20 | 2025-03-18 | 2.660 | 110 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 2.750 | 110 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 2.810 | 110 | +0 | 0.00% | 309 |
| 2025-03-17 | 2025-03-13 | 2.870 | 110 | +0 | 0.00% | 316 |
| 2025-03-14 | 2025-03-12 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 2.730 | 110 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 2.740 | 110 | +0 | 0.00% | 301 |
| 2025-03-11 | 2025-03-07 | 2.690 | 110 | +0 | 0.00% | 296 |
| 2025-03-10 | 2025-03-06 | 2.600 | 110 | +0 | 0.00% | 286 |
| 2025-03-07 | 2025-03-05 | 2.810 | 110 | +0 | 0.00% | 309 |
| 2025-03-06 | 2025-03-04 | 2.810 | 110 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 2.790 | 110 | +0 | 0.00% | 307 |
| 2025-03-04 | 2025-02-28 | 2.620 | 110 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 2.550 | 110 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2025-02-27 | 2025-02-25 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 2.440 | 110 | +0 | 0.00% | 268 |
| 2025-02-25 | 2025-02-21 | 2.380 | 110 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 2.490 | 110 | +0 | 0.00% | 274 |
| 2025-02-21 | 2025-02-19 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2025-02-20 | 2025-02-18 | 2.610 | 110 | +0 | 0.00% | 287 |
| 2025-02-19 | 2025-02-17 | 2.610 | 110 | +0 | 0.00% | 287 |
| 2025-02-18 | 2025-02-14 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 2.620 | 110 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 2.840 | 110 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2025-02-12 | 2025-02-10 | 2.820 | 110 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 2.820 | 110 | +0 | 0.00% | 310 |
| 2025-02-10 | 2025-02-06 | 2.880 | 110 | +0 | 0.00% | 317 |
| 2025-02-07 | 2025-02-05 | 2.850 | 110 | +0 | 0.00% | 314 |
| 2025-02-06 | 2025-02-04 | 2.810 | 110 | +0 | 0.00% | 309 |
| 2025-02-05 | 2025-02-03 | 2.820 | 110 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2025-01-27 | 2025-01-23 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 2.710 | 110 | +0 | 0.00% | 298 |
| 2025-01-22 | 2025-01-20 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2025-01-21 | 2025-01-17 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 2.790 | 110 | +0 | 0.00% | 307 |
| 2025-01-14 | 2025-01-10 | 2.810 | 110 | +0 | 0.00% | 309 |
| 2025-01-13 | 2025-01-09 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2025-01-10 | 2025-01-08 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 3.100 | 110 | +0 | 0.00% | 341 |
| 2025-01-07 | 2025-01-03 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2025-01-06 | 2025-01-02 | 2.990 | 110 | +0 | 0.00% | 329 |
| 2025-01-03 | 2024-12-31 | 3.090 | 110 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 3.040 | 110 | +0 | 0.00% | 334 |
| 2024-12-30 | 2024-12-24 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-12-27 | 2024-12-20 | 3.120 | 110 | +0 | 0.00% | 343 |
| 2024-12-23 | 2024-12-19 | 3.150 | 110 | +0 | 0.00% | 346 |
| 2024-12-20 | 2024-12-18 | 3.110 | 110 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 3.330 | 110 | +0 | 0.00% | 366 |
| 2024-12-18 | 2024-12-16 | 3.390 | 110 | +0 | 0.00% | 373 |
| 2024-12-17 | 2024-12-13 | 3.400 | 110 | +0 | 0.00% | 374 |
| 2024-12-16 | 2024-12-12 | 3.550 | 110 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 3.160 | 110 | +0 | 0.00% | 348 |
| 2024-12-12 | 2024-12-10 | 3.040 | 110 | +0 | 0.00% | 334 |
| 2024-12-11 | 2024-12-09 | 3.130 | 110 | +0 | 0.00% | 344 |
| 2024-12-10 | 2024-12-06 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2024-12-09 | 2024-12-05 | 2.940 | 110 | +0 | 0.00% | 323 |
| 2024-12-06 | 2024-12-04 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-12-05 | 2024-12-03 | 3.150 | 110 | +0 | 0.00% | 346 |
| 2024-12-04 | 2024-12-02 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-12-03 | 2024-11-29 | 3.020 | 110 | +0 | 0.00% | 332 |
| 2024-12-02 | 2024-11-28 | 3.050 | 110 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 3.050 | 110 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-11-26 | 2024-11-22 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2024-11-25 | 2024-11-21 | 3.150 | 110 | +0 | 0.00% | 346 |
| 2024-11-22 | 2024-11-20 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2024-11-21 | 2024-11-19 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-11-20 | 2024-11-18 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-11-19 | 2024-11-15 | 3.100 | 110 | +0 | 0.00% | 341 |
| 2024-11-18 | 2024-11-14 | 2.980 | 110 | +0 | 0.00% | 328 |
| 2024-11-15 | 2024-11-13 | 3.160 | 110 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 3.170 | 110 | +0 | 0.00% | 349 |
| 2024-11-12 | 2024-11-08 | 3.330 | 110 | +0 | 0.00% | 366 |
| 2024-11-11 | 2024-11-07 | 3.290 | 110 | +0 | 0.00% | 362 |
| 2024-11-08 | 2024-11-06 | 3.330 | 110 | +0 | 0.00% | 366 |
| 2024-11-07 | 2024-11-05 | 3.580 | 110 | +0 | 0.00% | 394 |
| 2024-11-06 | 2024-11-04 | 3.580 | 110 | +0 | 0.00% | 394 |
| 2024-11-05 | 2024-11-01 | 3.590 | 110 | +0 | 0.00% | 395 |
| 2024-11-04 | 2024-10-31 | 3.800 | 110 | +0 | 0.00% | 418 |
| 2024-11-01 | 2024-10-30 | 3.690 | 110 | +0 | 0.00% | 406 |
| 2024-10-31 | 2024-10-29 | 3.710 | 110 | +0 | 0.00% | 408 |
| 2024-10-30 | 2024-10-28 | 3.930 | 110 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 3.890 | 110 | +0 | 0.00% | 428 |
| 2024-10-28 | 2024-10-24 | 3.750 | 110 | +0 | 0.00% | 412 |
| 2024-10-25 | 2024-10-23 | 3.950 | 110 | +0 | 0.00% | 434 |
| 2024-10-24 | 2024-10-22 | 3.580 | 110 | +0 | 0.00% | 394 |
| 2024-10-23 | 2024-10-21 | 3.430 | 110 | +0 | 0.00% | 377 |
| 2024-10-22 | 2024-10-18 | 3.380 | 110 | +0 | 0.00% | 372 |
| 2024-10-21 | 2024-10-17 | 3.140 | 110 | +0 | 0.00% | 345 |
| 2024-10-18 | 2024-10-16 | 3.120 | 110 | +0 | 0.00% | 343 |
| 2024-10-17 | 2024-10-15 | 3.230 | 110 | +0 | 0.00% | 355 |
| 2024-10-16 | 2024-10-14 | 3.240 | 110 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 3.420 | 110 | +0 | 0.00% | 376 |
| 2024-10-14 | 2024-10-09 | 3.120 | 110 | +0 | 0.00% | 343 |
| 2024-10-10 | 2024-10-08 | 3.530 | 110 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 4.200 | 110 | +0 | 0.00% | 462 |
| 2024-10-08 | 2024-10-04 | 3.420 | 110 | +0 | 0.00% | 376 |
| 2024-10-07 | 2024-10-03 | 3.200 | 110 | +0 | 0.00% | 352 |
| 2024-10-04 | 2024-10-02 | 3.250 | 110 | +0 | 0.00% | 358 |
| 2024-10-03 | 2024-09-30 | 3.110 | 110 | +0 | 0.00% | 342 |
| 2024-10-02 | 2024-09-27 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-09-30 | 2024-09-26 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2024-09-27 | 2024-09-25 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2024-09-26 | 2024-09-24 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2024-09-25 | 2024-09-23 | 2.450 | 110 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 2.560 | 110 | +0 | 0.00% | 282 |
| 2024-09-23 | 2024-09-19 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 2.590 | 110 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 2.590 | 110 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 2.590 | 110 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 2.590 | 110 | +0 | 0.00% | 285 |
| 2024-09-13 | 2024-09-11 | 2.650 | 110 | +0 | 0.00% | 292 |
| 2024-09-12 | 2024-09-10 | 2.560 | 110 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 2.570 | 110 | +0 | 0.00% | 283 |
| 2024-09-10 | 2024-09-05 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2024-09-04 | 2024-09-02 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 2.600 | 110 | +0 | 0.00% | 286 |
| 2024-09-02 | 2024-08-29 | 2.520 | 110 | +0 | 0.00% | 277 |
| 2024-08-30 | 2024-08-28 | 2.480 | 110 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 2.480 | 110 | +0 | 0.00% | 273 |
| 2024-08-28 | 2024-08-26 | 2.500 | 110 | +0 | 0.00% | 275 |
| 2024-08-27 | 2024-08-23 | 2.500 | 110 | +0 | 0.00% | 275 |
| 2024-08-26 | 2024-08-22 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2024-08-23 | 2024-08-21 | 2.670 | 110 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 2.670 | 110 | +0 | 0.00% | 294 |
| 2024-08-21 | 2024-08-19 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2024-08-20 | 2024-08-16 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2024-08-19 | 2024-08-15 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2024-08-16 | 2024-08-14 | 2.980 | 110 | +0 | 0.00% | 328 |
| 2024-08-15 | 2024-08-13 | 2.980 | 110 | +0 | 0.00% | 328 |
| 2024-08-14 | 2024-08-12 | 2.990 | 110 | +0 | 0.00% | 329 |
| 2024-08-13 | 2024-08-09 | 2.990 | 110 | +0 | 0.00% | 329 |
| 2024-08-12 | 2024-08-08 | 3.020 | 110 | +0 | 0.00% | 332 |
| 2024-08-09 | 2024-08-07 | 3.020 | 110 | +0 | 0.00% | 332 |
| 2024-08-08 | 2024-08-06 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2024-08-07 | 2024-08-05 | 2.860 | 110 | +0 | 0.00% | 315 |
| 2024-08-06 | 2024-08-02 | 2.880 | 110 | +0 | 0.00% | 317 |
| 2024-08-05 | 2024-08-01 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-08-02 | 2024-07-31 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 2.990 | 110 | +0 | 0.00% | 329 |
| 2024-07-30 | 2024-07-26 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2024-07-29 | 2024-07-25 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2024-07-26 | 2024-07-24 | 3.190 | 110 | +0 | 0.00% | 351 |
| 2024-07-25 | 2024-07-23 | 3.200 | 110 | +0 | 0.00% | 352 |
| 2024-07-24 | 2024-07-22 | 3.280 | 110 | +0 | 0.00% | 361 |
| 2024-07-23 | 2024-07-19 | 3.400 | 110 | +0 | 0.00% | 374 |
| 2024-07-22 | 2024-07-18 | 3.510 | 110 | +0 | 0.00% | 386 |
| 2024-07-19 | 2024-07-17 | 3.180 | 110 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 3.180 | 110 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 3.500 | 110 | +0 | 0.00% | 385 |
| 2024-07-16 | 2024-07-12 | 3.370 | 110 | +0 | 0.00% | 371 |
| 2024-07-15 | 2024-07-11 | 3.350 | 110 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 3.300 | 110 | +0 | 0.00% | 363 |
| 2024-07-11 | 2024-07-09 | 3.190 | 110 | +0 | 0.00% | 351 |
| 2024-07-10 | 2024-07-08 | 3.070 | 110 | +0 | 0.00% | 338 |
| 2024-07-09 | 2024-07-05 | 3.360 | 110 | +0 | 0.00% | 370 |
| 2024-07-08 | 2024-07-04 | 3.490 | 110 | +0 | 0.00% | 384 |
| 2024-07-05 | 2024-07-03 | 3.560 | 110 | +0 | 0.00% | 392 |
| 2024-07-04 | 2024-07-02 | 3.610 | 110 | +0 | 0.00% | 397 |
| 2024-07-03 | 2024-06-28 | 3.300 | 110 | +0 | 0.00% | 363 |
| 2024-07-02 | 2024-06-27 | 3.350 | 110 | +0 | 0.00% | 368 |
| 2024-06-28 | 2024-06-26 | 3.380 | 110 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 3.280 | 110 | +0 | 0.00% | 361 |
| 2024-06-26 | 2024-06-24 | 3.230 | 110 | +0 | 0.00% | 355 |
| 2024-06-25 | 2024-06-21 | 3.310 | 110 | +0 | 0.00% | 364 |
| 2024-06-24 | 2024-06-20 | 3.320 | 110 | +0 | 0.00% | 365 |
| 2024-06-21 | 2024-06-19 | 3.350 | 110 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 3.280 | 110 | +0 | 0.00% | 361 |
| 2024-06-19 | 2024-06-17 | 3.430 | 110 | +0 | 0.00% | 377 |
| 2024-06-18 | 2024-06-14 | 3.390 | 110 | +0 | 0.00% | 373 |
| 2024-06-17 | 2024-06-13 | 3.440 | 110 | +0 | 0.00% | 378 |
| 2024-06-14 | 2024-06-12 | 3.480 | 110 | +0 | 0.00% | 383 |
| 2024-06-13 | 2024-06-11 | 3.500 | 110 | +0 | 0.00% | 385 |
| 2024-06-12 | 2024-06-07 | 3.690 | 110 | +0 | 0.00% | 406 |
| 2024-06-11 | 2024-06-06 | 3.800 | 110 | +0 | 0.00% | 418 |
| 2024-06-07 | 2024-06-05 | 3.800 | 110 | +0 | 0.00% | 418 |
| 2024-06-06 | 2024-06-04 | 3.800 | 110 | +0 | 0.00% | 418 |
| 2024-06-05 | 2024-06-03 | 3.830 | 110 | +0 | 0.00% | 421 |
| 2024-06-04 | 2024-05-31 | 3.850 | 110 | +0 | 0.00% | 424 |
| 2024-06-03 | 2024-05-30 | 3.700 | 110 | +0 | 0.00% | 407 |
| 2024-05-31 | 2024-05-29 | 3.920 | 110 | +0 | 0.00% | 431 |
| 2024-05-30 | 2024-05-28 | 3.960 | 110 | +0 | 0.00% | 436 |
| 2024-05-29 | 2024-05-27 | 3.840 | 110 | +0 | 0.00% | 422 |
| 2024-05-28 | 2024-05-24 | 3.890 | 110 | +0 | 0.00% | 428 |
| 2024-05-27 | 2024-05-23 | 3.930 | 110 | +0 | 0.00% | 432 |
| 2024-05-24 | 2024-05-22 | 4.000 | 110 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 3.770 | 110 | +0 | 0.00% | 415 |
| 2024-05-22 | 2024-05-20 | 3.970 | 110 | +0 | 0.00% | 437 |
| 2024-05-21 | 2024-05-17 | 3.730 | 110 | +0 | 0.00% | 410 |
| 2024-05-20 | 2024-05-16 | 3.790 | 110 | +0 | 0.00% | 417 |
| 2024-05-17 | 2024-05-14 | 3.960 | 110 | +0 | 0.00% | 436 |
| 2024-05-16 | 2024-05-13 | 4.050 | 110 | +0 | 0.00% | 446 |
| 2024-05-14 | 2024-05-10 | 3.730 | 110 | +0 | 0.00% | 410 |
| 2024-05-13 | 2024-05-09 | 3.290 | 110 | +0 | 0.00% | 362 |
| 2024-05-10 | 2024-05-08 | 3.080 | 110 | +0 | 0.00% | 339 |
| 2024-05-09 | 2024-05-07 | 3.080 | 110 | +0 | 0.00% | 339 |
| 2024-05-08 | 2024-05-06 | 3.140 | 110 | +0 | 0.00% | 345 |
| 2024-05-07 | 2024-05-03 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2024-05-06 | 2024-05-02 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-05-03 | 2024-04-30 | 2.860 | 110 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 2.860 | 110 | +0 | 0.00% | 315 |
| 2024-04-30 | 2024-04-26 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-04-29 | 2024-04-25 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-04-26 | 2024-04-24 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-04-25 | 2024-04-23 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2024-04-24 | 2024-04-22 | 2.920 | 110 | +0 | 0.00% | 321 |
| 2024-04-23 | 2024-04-19 | 2.920 | 110 | +0 | 0.00% | 321 |
| 2024-04-22 | 2024-04-18 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-04-19 | 2024-04-17 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-04-18 | 2024-04-16 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-04-17 | 2024-04-15 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2024-04-15 | 2024-04-11 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-04-12 | 2024-04-10 | 3.160 | 110 | +0 | 0.00% | 348 |
| 2024-04-11 | 2024-04-09 | 3.160 | 110 | +0 | 0.00% | 348 |
| 2024-04-10 | 2024-04-08 | 3.020 | 110 | +0 | 0.00% | 332 |
| 2024-04-09 | 2024-04-05 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-04-08 | 2024-04-03 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-04-05 | 2024-04-02 | 3.010 | 110 | +0 | 0.00% | 331 |
| 2024-04-03 | 2024-03-28 | 3.050 | 110 | +0 | 0.00% | 336 |
| 2024-04-02 | 2024-03-27 | 3.050 | 110 | +0 | 0.00% | 336 |
| 2024-03-28 | 2024-03-26 | 3.230 | 110 | +0 | 0.00% | 355 |
| 2024-03-27 | 2024-03-25 | 3.190 | 110 | +0 | 0.00% | 351 |
| 2024-03-26 | 2024-03-22 | 3.290 | 110 | +0 | 0.00% | 362 |
| 2024-03-25 | 2024-03-21 | 3.070 | 110 | +0 | 0.00% | 338 |
| 2024-03-22 | 2024-03-20 | 2.920 | 110 | +0 | 0.00% | 321 |
| 2024-03-21 | 2024-03-19 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-03-20 | 2024-03-18 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-03-19 | 2024-03-15 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2024-03-18 | 2024-03-14 | 2.880 | 110 | +0 | 0.00% | 317 |
| 2024-03-15 | 2024-03-13 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 3.080 | 110 | +0 | 0.00% | 339 |
| 2024-03-13 | 2024-03-11 | 3.260 | 110 | +0 | 0.00% | 359 |
| 2024-03-12 | 2024-03-08 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2024-03-11 | 2024-03-07 | 2.610 | 110 | +0 | 0.00% | 287 |
| 2024-03-08 | 2024-03-06 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2024-03-07 | 2024-03-05 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2024-03-06 | 2024-03-04 | 2.750 | 110 | +0 | 0.00% | 302 |
| 2024-03-05 | 2024-03-01 | 2.740 | 110 | +0 | 0.00% | 301 |
| 2024-03-04 | 2024-02-29 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2024-03-01 | 2024-02-28 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2024-02-29 | 2024-02-27 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2024-02-28 | 2024-02-26 | 2.730 | 110 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 2.730 | 110 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2024-02-23 | 2024-02-21 | 2.870 | 110 | +0 | 0.00% | 316 |
| 2024-02-22 | 2024-02-20 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2024-02-21 | 2024-02-19 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2024-02-20 | 2024-02-16 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-02-19 | 2024-02-15 | 2.840 | 110 | +0 | 0.00% | 312 |
| 2024-02-16 | 2024-02-14 | 2.840 | 110 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 2.840 | 110 | +0 | 0.00% | 312 |
| 2024-02-14 | 2024-02-07 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-02-08 | 2024-02-06 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-02-07 | 2024-02-05 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2024-02-06 | 2024-02-02 | 2.730 | 110 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2024-02-02 | 2024-01-31 | 2.890 | 110 | +0 | 0.00% | 318 |
| 2024-02-01 | 2024-01-30 | 3.100 | 110 | +0 | 0.00% | 341 |
| 2024-01-31 | 2024-01-29 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2024-01-30 | 2024-01-26 | 2.970 | 110 | +0 | 0.00% | 327 |
| 2024-01-29 | 2024-01-25 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 3.100 | 110 | +0 | 0.00% | 341 |
| 2024-01-25 | 2024-01-23 | 3.090 | 110 | +0 | 0.00% | 340 |
| 2024-01-24 | 2024-01-22 | 3.040 | 110 | +0 | 0.00% | 334 |
| 2024-01-23 | 2024-01-19 | 3.240 | 110 | +0 | 0.00% | 356 |
| 2024-01-22 | 2024-01-18 | 3.120 | 110 | +0 | 0.00% | 343 |
| 2024-01-19 | 2024-01-17 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2024-01-18 | 2024-01-16 | 3.410 | 110 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 3.460 | 110 | +0 | 0.00% | 381 |
| 2024-01-16 | 2024-01-12 | 3.130 | 110 | +0 | 0.00% | 344 |
| 2024-01-15 | 2024-01-11 | 2.820 | 110 | +0 | 0.00% | 310 |
| 2024-01-12 | 2024-01-10 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2024-01-11 | 2024-01-09 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2024-01-10 | 2024-01-08 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2024-01-09 | 2024-01-05 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-01-08 | 2024-01-04 | 2.820 | 110 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2024-01-04 | 2024-01-02 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 2.560 | 110 | +0 | 0.00% | 282 |
| 2024-01-02 | 2023-12-28 | 2.550 | 110 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 2.370 | 110 | +0 | 0.00% | 261 |
| 2023-12-28 | 2023-12-22 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2023-12-27 | 2023-12-21 | 2.580 | 110 | +0 | 0.00% | 284 |
| 2023-12-22 | 2023-12-20 | 2.330 | 110 | +0 | 0.00% | 256 |
| 2023-12-21 | 2023-12-19 | 2.310 | 110 | +0 | 0.00% | 254 |
| 2023-12-20 | 2023-12-18 | 2.310 | 110 | +0 | 0.00% | 254 |
| 2023-12-19 | 2023-12-15 | 2.600 | 110 | +0 | 0.00% | 286 |
| 2023-12-18 | 2023-12-14 | 2.620 | 110 | +0 | 0.00% | 288 |
| 2023-12-15 | 2023-12-13 | 2.690 | 110 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 2.690 | 110 | +0 | 0.00% | 296 |
| 2023-12-13 | 2023-12-11 | 2.610 | 110 | +0 | 0.00% | 287 |
| 2023-12-12 | 2023-12-08 | 2.630 | 110 | +0 | 0.00% | 289 |
| 2023-12-11 | 2023-12-07 | 2.620 | 110 | +0 | 0.00% | 288 |
| 2023-12-08 | 2023-12-06 | 2.590 | 110 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 2.650 | 110 | +0 | 0.00% | 292 |
| 2023-12-06 | 2023-12-04 | 2.660 | 110 | +0 | 0.00% | 293 |
| 2023-12-05 | 2023-12-01 | 2.680 | 110 | +0 | 0.00% | 295 |
| 2023-12-04 | 2023-11-30 | 2.720 | 110 | +0 | 0.00% | 299 |
| 2023-12-01 | 2023-11-29 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2023-11-30 | 2023-11-28 | 2.780 | 110 | +0 | 0.00% | 306 |
| 2023-11-29 | 2023-11-27 | 2.800 | 110 | +0 | 0.00% | 308 |
| 2023-11-28 | 2023-11-24 | 2.790 | 110 | +0 | 0.00% | 307 |
| 2023-11-27 | 2023-11-23 | 2.830 | 110 | +0 | 0.00% | 311 |
| 2023-11-24 | 2023-11-22 | 2.830 | 110 | +0 | 0.00% | 311 |
| 2023-11-23 | 2023-11-21 | 2.700 | 110 | +0 | 0.00% | 297 |
| 2023-11-22 | 2023-11-20 | 2.690 | 110 | +0 | 0.00% | 296 |
| 2023-11-21 | 2023-11-17 | 2.790 | 110 | +0 | 0.00% | 307 |
| 2023-11-20 | 2023-11-16 | 2.810 | 110 | +0 | 0.00% | 309 |
| 2023-11-17 | 2023-11-15 | 2.850 | 110 | +0 | 0.00% | 314 |
| 2023-11-16 | 2023-11-14 | 2.830 | 110 | +0 | 0.00% | 311 |
| 2023-11-15 | 2023-11-13 | 2.750 | 110 | +0 | 0.00% | 302 |
| 2023-11-14 | 2023-11-10 | 2.820 | 110 | +0 | 0.00% | 310 |
| 2023-11-13 | 2023-11-09 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2023-11-10 | 2023-11-08 | 2.850 | 110 | +0 | 0.00% | 314 |
| 2023-11-09 | 2023-11-07 | 2.850 | 110 | +0 | 0.00% | 314 |
| 2023-11-08 | 2023-11-06 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2023-11-07 | 2023-11-03 | 2.900 | 110 | +0 | 0.00% | 319 |
| 2023-11-06 | 2023-11-02 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 2.760 | 110 | +0 | 0.00% | 304 |
| 2023-11-02 | 2023-10-31 | 2.860 | 110 | +0 | 0.00% | 315 |
| 2023-11-01 | 2023-10-30 | 2.920 | 110 | +0 | 0.00% | 321 |
| 2023-10-31 | 2023-10-27 | 2.870 | 110 | +0 | 0.00% | 316 |
| 2023-10-30 | 2023-10-26 | 2.910 | 110 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2023-10-26 | 2023-10-24 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2023-10-25 | 2023-10-20 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2023-10-24 | 2023-10-19 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2023-10-20 | 2023-10-18 | 2.940 | 110 | +0 | 0.00% | 323 |
| 2023-10-19 | 2023-10-17 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 3.020 | 110 | +0 | 0.00% | 332 |
| 2023-10-17 | 2023-10-13 | 2.950 | 110 | +0 | 0.00% | 324 |
| 2023-10-16 | 2023-10-12 | 3.030 | 110 | +0 | 0.00% | 333 |
| 2023-10-13 | 2023-10-11 | 3.050 | 110 | +0 | 0.00% | 336 |
| 2023-10-12 | 2023-10-10 | 3.060 | 110 | +0 | 0.00% | 337 |
| 2023-10-11 | 2023-10-09 | 3.080 | 110 | +0 | 0.00% | 339 |
| 2023-10-10 | 2023-10-06 | 3.040 | 110 | +0 | 0.00% | 334 |
| 2023-10-09 | 2023-10-05 | 2.960 | 110 | +0 | 0.00% | 326 |
| 2023-10-06 | 2023-10-04 | 3.000 | 110 | +0 | 0.00% | 330 |
| 2023-10-05 | 2023-10-03 | 2.990 | 110 | +0 | 0.00% | 329 |
| 2023-10-04 | 2023-09-29 | 3.170 | 110 | +0 | 0.00% | 349 |
| 2023-10-03 | 2023-09-28 | 3.240 | 110 | +0 | 0.00% | 356 |
| 2023-09-29 | 2023-09-27 | 3.200 | 110 | +0 | 0.00% | 352 |
| 2023-09-28 | 2023-09-26 | 3.290 | 110 | +0 | 0.00% | 362 |
| 2023-09-27 | 2023-09-25 | 3.200 | 110 | +0 | 0.00% | 352 |
| 2023-09-26 | 2023-09-22 | 3.280 | 110 | +0 | 0.00% | 361 |
| 2023-09-25 | 2023-09-21 | 3.390 | 110 | +0 | 0.00% | 373 |
| 2023-09-22 | 2023-09-20 | 3.400 | 110 | +0 | 0.00% | 374 |
| 2023-09-21 | 2023-09-19 | 3.380 | 110 | +0 | 0.00% | 372 |
| 2023-09-20 | 2023-09-18 | 3.500 | 110 | +0 | 0.00% | 385 |
| 2023-09-19 | 2023-09-15 | 3.450 | 110 | +0 | 0.00% | 380 |
| 2023-09-18 | 2023-09-14 | 3.600 | 110 | +0 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 3.590 | 110 | +0 | 0.00% | 395 |
| 2023-09-14 | 2023-09-12 | 3.610 | 110 | +0 | 0.00% | 397 |
| 2023-09-13 | 2023-09-11 | 3.600 | 110 | +0 | 0.00% | 396 |
| 2023-09-12 | 2023-09-07 | 3.680 | 110 | +0 | 0.00% | 405 |
| 2023-09-11 | 2023-09-06 | 3.830 | 110 | +0 | 0.00% | 421 |
| 2023-09-07 | 2023-09-05 | 3.770 | 110 | +0 | 0.00% | 415 |
| 2023-09-06 | 2023-09-04 | 3.840 | 110 | +0 | 0.00% | 422 |
| 2023-09-05 | 2023-08-31 | 3.840 | 110 | +0 | 0.00% | 422 |
| 2023-09-04 | 2023-08-30 | 3.900 | 110 | +0 | 0.00% | 429 |
| 2023-08-31 | 2023-08-29 | 3.930 | 110 | +0 | 0.00% | 432 |
| 2023-08-30 | 2023-08-28 | 3.980 | 110 | +0 | 0.00% | 438 |
| 2023-08-29 | 2023-08-25 | 4.350 | 110 | +0 | 0.00% | 478 |
| 2023-08-28 | 2023-08-24 | 3.710 | 110 | +0 | 0.00% | 408 |
| 2023-08-25 | 2023-08-23 | 4.500 | 110 | +0 | 0.00% | 495 |
| 2023-08-24 | 2023-08-22 | 5.890 | 110 | +0 | 0.00% | 648 |
| 2023-08-23 | 2023-08-21 | 6.260 | 110 | +0 | 0.00% | 689 |
| 2023-08-22 | 2023-08-18 | 6.170 | 110 | +0 | 0.00% | 679 |
| 2023-08-21 | 2023-08-17 | 6.210 | 110 | +0 | 0.00% | 683 |
| 2023-08-18 | 2023-08-16 | 6.120 | 110 | +0 | 0.00% | 673 |
| 2023-08-17 | 2023-08-15 | 6.220 | 110 | +0 | 0.00% | 684 |
| 2023-08-16 | 2023-08-14 | 6.040 | 110 | +0 | 0.00% | 664 |
| 2023-08-15 | 2023-08-11 | 6.090 | 110 | +0 | 0.00% | 670 |
| 2023-08-14 | 2023-08-10 | 6.840 | 110 | +0 | 0.00% | 752 |
| 2023-08-11 | 2023-08-09 | 7.200 | 110 | +0 | 0.00% | 792 |
| 2023-08-10 | 2023-08-08 | 7.090 | 110 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 7.310 | 110 | +0 | 0.00% | 804 |
| 2023-08-08 | 2023-08-04 | 7.430 | 110 | +0 | 0.00% | 817 |
| 2023-08-07 | 2023-08-03 | 7.650 | 110 | +0 | 0.00% | 842 |
| 2023-08-04 | 2023-08-02 | 7.710 | 110 | +0 | 0.00% | 848 |
| 2023-08-03 | 2023-08-01 | 7.750 | 110 | +0 | 0.00% | 852 |
| 2023-08-02 | 2023-07-31 | 7.710 | 110 | +0 | 0.00% | 848 |
| 2023-08-01 | 2023-07-28 | 7.700 | 110 | +0 | 0.00% | 847 |
| 2023-07-31 | 2023-07-27 | 7.630 | 110 | +0 | 0.00% | 839 |
| 2023-07-28 | 2023-07-26 | 7.890 | 110 | +0 | 0.00% | 868 |
| 2023-07-27 | 2023-07-25 | 7.900 | 110 | +0 | 0.00% | 869 |
| 2023-07-26 | 2023-07-24 | 7.980 | 110 | +0 | 0.00% | 878 |
| 2023-07-25 | 2023-07-21 | 7.700 | 110 | +0 | 0.00% | 847 |
| 2023-07-24 | 2023-07-20 | 7.680 | 110 | +0 | 0.00% | 845 |
| 2023-07-21 | 2023-07-19 | 7.800 | 110 | +0 | 0.00% | 858 |
| 2023-07-20 | 2023-07-18 | 7.610 | 110 | +0 | 0.00% | 837 |
| 2023-07-19 | 2023-07-14 | 7.910 | 110 | +0 | 0.00% | 870 |
| 2023-07-18 | 2023-07-13 | 7.870 | 110 | +0 | 0.00% | 866 |
| 2023-07-14 | 2023-07-12 | 7.900 | 110 | +0 | 0.00% | 869 |
| 2023-07-13 | 2023-07-11 | 7.920 | 110 | +0 | 0.00% | 871 |
| 2023-07-12 | 2023-07-10 | 7.750 | 110 | +0 | 0.00% | 852 |
| 2023-07-11 | 2023-07-07 | 7.800 | 110 | +0 | 0.00% | 858 |
| 2023-07-10 | 2023-07-06 | 7.980 | 110 | +0 | 0.00% | 878 |
| 2023-07-07 | 2023-07-05 | 7.990 | 110 | +0 | 0.00% | 879 |
| 2023-07-06 | 2023-07-04 | 7.990 | 110 | +0 | 0.00% | 879 |
| 2023-07-05 | 2023-07-03 | 8.010 | 110 | +0 | 0.00% | 881 |
| 2023-07-04 | 2023-06-30 | 8.040 | 110 | +0 | 0.00% | 884 |
| 2023-07-03 | 2023-06-29 | 7.670 | 110 | +0 | 0.00% | 844 |
| 2023-06-30 | 2023-06-28 | 7.780 | 110 | +0 | 0.00% | 856 |
| 2023-06-29 | 2023-06-27 | 7.780 | 110 | +0 | 0.00% | 856 |
| 2023-06-28 | 2023-06-26 | 7.780 | 110 | +0 | 0.00% | 856 |
| 2023-06-27 | 2023-06-23 | 7.620 | 110 | +0 | 0.00% | 838 |
| 2023-06-26 | 2023-06-21 | 7.850 | 110 | +0 | 0.00% | 864 |
| 2023-06-23 | 2023-06-20 | 7.850 | 110 | +0 | 0.00% | 864 |
| 2023-06-21 | 2023-06-19 | 7.930 | 110 | +0 | 0.00% | 872 |
| 2023-06-20 | 2023-06-16 | 7.910 | 110 | +0 | 0.00% | 870 |
| 2023-06-19 | 2023-06-15 | 8.240 | 110 | +0 | 0.00% | 906 |
| 2023-06-16 | 2023-06-14 | 7.900 | 110 | +0 | 0.00% | 869 |
| 2023-06-15 | 2023-06-13 | 7.920 | 110 | +0 | 0.00% | 871 |
| 2023-06-14 | 2023-06-12 | 7.880 | 110 | +0 | 0.00% | 867 |
| 2023-06-13 | 2023-06-09 | 7.680 | 110 | +0 | 0.00% | 845 |
| 2023-06-12 | 2023-06-08 | 7.730 | 110 | +0 | 0.00% | 850 |
| 2023-06-09 | 2023-06-07 | 7.800 | 110 | +0 | 0.00% | 858 |
| 2023-06-08 | 2023-06-06 | 7.830 | 110 | +0 | 0.00% | 861 |
| 2023-06-07 | 2023-06-05 | 7.820 | 110 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 7.730 | 110 | +0 | 0.00% | 850 |
| 2023-06-05 | 2023-06-01 | 7.600 | 110 | +0 | 0.00% | 836 |
| 2023-06-02 | 2023-05-31 | 7.650 | 110 | +0 | 0.00% | 842 |
| 2023-06-01 | 2023-05-30 | 7.600 | 110 | +0 | 0.00% | 836 |
| 2023-05-31 | 2023-05-29 | 7.520 | 110 | +0 | 0.00% | 827 |
| 2023-05-30 | 2023-05-25 | 7.650 | 110 | +0 | 0.00% | 842 |
| 2023-05-29 | 2023-05-24 | 7.850 | 110 | +0 | 0.00% | 864 |
| 2023-05-25 | 2023-05-23 | 7.820 | 110 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 8.000 | 110 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 7.990 | 110 | +0 | 0.00% | 879 |
| 2023-05-22 | 2023-05-18 | 8.050 | 110 | +0 | 0.00% | 886 |
| 2023-05-19 | 2023-05-17 | 8.200 | 110 | +0 | 0.00% | 902 |
| 2023-05-18 | 2023-05-16 | 8.500 | 110 | +0 | 0.00% | 935 |
| 2023-05-17 | 2023-05-15 | 8.500 | 110 | +0 | 0.00% | 935 |
| 2023-05-16 | 2023-05-12 | 8.680 | 110 | +0 | 0.00% | 955 |
| 2023-05-15 | 2023-05-11 | 8.710 | 110 | +0 | 0.00% | 958 |
| 2023-05-12 | 2023-05-10 | 8.680 | 110 | +0 | 0.00% | 955 |
| 2023-05-11 | 2023-05-09 | 8.590 | 110 | +0 | 0.00% | 945 |
| 2023-05-10 | 2023-05-08 | 8.690 | 110 | +0 | 0.00% | 956 |
| 2023-05-09 | 2023-05-05 | 8.760 | 110 | +0 | 0.00% | 964 |
| 2023-05-08 | 2023-05-04 | 8.600 | 110 | +0 | 0.00% | 946 |
| 2023-05-05 | 2023-05-03 | 8.600 | 110 | +0 | 0.00% | 946 |
| 2023-05-04 | 2023-05-02 | 8.460 | 110 | +0 | 0.00% | 931 |
| 2023-05-03 | 2023-04-28 | 8.440 | 110 | +0 | 0.00% | 928 |
| 2023-05-02 | 2023-04-27 | 8.290 | 110 | +0 | 0.00% | 912 |
| 2023-04-28 | 2023-04-26 | 8.190 | 110 | +0 | 0.00% | 901 |
| 2023-04-27 | 2023-04-25 | 8.230 | 110 | +0 | 0.00% | 905 |
| 2023-04-26 | 2023-04-24 | 8.470 | 110 | +0 | 0.00% | 932 |
| 2023-04-25 | 2023-04-21 | 8.540 | 110 | +0 | 0.00% | 939 |
| 2023-04-24 | 2023-04-20 | 8.530 | 110 | +0 | 0.00% | 938 |
| 2023-04-21 | 2023-04-19 | 8.210 | 110 | +0 | 0.00% | 903 |
| 2023-04-20 | 2023-04-18 | 8.180 | 110 | +0 | 0.00% | 900 |
| 2023-04-19 | 2023-04-17 | 8.180 | 110 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 7.920 | 110 | +0 | 0.00% | 871 |
| 2023-04-17 | 2023-04-13 | 8.030 | 110 | +0 | 0.00% | 883 |
| 2023-04-14 | 2023-04-12 | 8.090 | 110 | +0 | 0.00% | 890 |
| 2023-04-13 | 2023-04-11 | 8.090 | 110 | +0 | 0.00% | 890 |
| 2023-04-12 | 2023-04-06 | 8.150 | 110 | +0 | 0.00% | 896 |
| 2023-04-11 | 2023-04-04 | 8.170 | 110 | +0 | 0.00% | 899 |
| 2023-04-06 | 2023-04-03 | 8.370 | 110 | +0 | 0.00% | 921 |
| 2023-04-04 | 2023-03-31 | 8.520 | 110 | +0 | 0.00% | 937 |
| 2023-04-03 | 2023-03-30 | 8.590 | 110 | +0 | 0.00% | 945 |
| 2023-03-31 | 2023-03-29 | 8.730 | 110 | +0 | 0.00% | 960 |
| 2023-03-30 | 2023-03-28 | 8.730 | 110 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 8.800 | 110 | +0 | 0.00% | 968 |
| 2023-03-28 | 2023-03-24 | 8.780 | 110 | +0 | 0.00% | 966 |
| 2023-03-27 | 2023-03-23 | 8.800 | 110 | +0 | 0.00% | 968 |
| 2023-03-24 | 2023-03-22 | 8.750 | 110 | +0 | 0.00% | 962 |
| 2023-03-23 | 2023-03-21 | 8.890 | 110 | +0 | 0.00% | 978 |
| 2023-03-22 | 2023-03-20 | 8.690 | 110 | +0 | 0.00% | 956 |
| 2023-03-21 | 2023-03-17 | 8.760 | 110 | +0 | 0.00% | 964 |
| 2023-03-20 | 2023-03-16 | 8.700 | 110 | +0 | 0.00% | 957 |
| 2023-03-17 | 2023-03-15 | 8.900 | 110 | +0 | 0.00% | 979 |
| 2023-03-16 | 2023-03-14 | 8.990 | 110 | +0 | 0.00% | 989 |
| 2023-03-15 | 2023-03-13 | 8.900 | 110 | +0 | 0.00% | 979 |
| 2023-03-14 | 2023-03-10 | 8.930 | 110 | +0 | 0.00% | 982 |
| 2023-03-13 | 2023-03-09 | 9.220 | 110 | +0 | 0.00% | 1,014 |
| 2023-03-10 | 2023-03-08 | 9.240 | 110 | +0 | 0.00% | 1,016 |
| 2023-03-09 | 2023-03-07 | 9.280 | 110 | +0 | 0.00% | 1,021 |
| 2023-03-08 | 2023-03-06 | 9.340 | 110 | +0 | 0.00% | 1,027 |
| 2023-03-07 | 2023-03-03 | 9.360 | 110 | +0 | 0.00% | 1,030 |
| 2023-03-06 | 2023-03-02 | 9.340 | 110 | +0 | 0.00% | 1,027 |
| 2023-03-03 | 2023-03-01 | 9.350 | 110 | +0 | 0.00% | 1,028 |
| 2023-03-02 | 2023-02-28 | 9.220 | 110 | +0 | 0.00% | 1,014 |
| 2023-03-01 | 2023-02-27 | 9.310 | 110 | +0 | 0.00% | 1,024 |
| 2023-02-28 | 2023-02-24 | 9.330 | 110 | +0 | 0.00% | 1,026 |
| 2023-02-27 | 2023-02-23 | 9.340 | 110 | +0 | 0.00% | 1,027 |
| 2023-02-24 | 2023-02-22 | 9.450 | 110 | +0 | 0.00% | 1,040 |
| 2023-02-23 | 2023-02-21 | 9.400 | 110 | +0 | 0.00% | 1,034 |
| 2023-02-22 | 2023-02-20 | 9.690 | 110 | +0 | 0.00% | 1,066 |
| 2023-02-21 | 2023-02-17 | 9.720 | 110 | +0 | 0.00% | 1,069 |
| 2023-02-20 | 2023-02-16 | 9.860 | 110 | +0 | 0.00% | 1,085 |
| 2023-02-17 | 2023-02-15 | 10.220 | 110 | +0 | 0.00% | 1,124 |
| 2023-02-16 | 2023-02-14 | 10.440 | 110 | +0 | 0.00% | 1,148 |
| 2023-02-15 | 2023-02-13 | 10.440 | 110 | +0 | 0.00% | 1,148 |
| 2023-02-14 | 2023-02-10 | 10.500 | 110 | +0 | 0.00% | 1,155 |
| 2023-02-13 | 2023-02-09 | 10.580 | 110 | +0 | 0.00% | 1,164 |
| 2023-02-10 | 2023-02-08 | 10.620 | 110 | +0 | 0.00% | 1,168 |
| 2023-02-09 | 2023-02-07 | 10.800 | 110 | +0 | 0.00% | 1,188 |
| 2023-02-08 | 2023-02-06 | 10.740 | 110 | +0 | 0.00% | 1,181 |
| 2023-02-07 | 2023-02-03 | 10.860 | 110 | +0 | 0.00% | 1,195 |
| 2023-02-06 | 2023-02-02 | 10.980 | 110 | +0 | 0.00% | 1,208 |
| 2023-02-03 | 2023-02-01 | 11.000 | 110 | +0 | 0.00% | 1,210 |
| 2023-02-02 | 2023-01-31 | 10.520 | 110 | +0 | 0.00% | 1,157 |
| 2023-02-01 | 2023-01-30 | 10.880 | 110 | +0 | 0.00% | 1,197 |
| 2023-01-31 | 2023-01-27 | 11.000 | 110 | +0 | 0.00% | 1,210 |
| 2023-01-30 | 2023-01-26 | 10.760 | 110 | +0 | 0.00% | 1,184 |
| 2023-01-27 | 2023-01-20 | 10.440 | 110 | +0 | 0.00% | 1,148 |
| 2023-01-26 | 2023-01-19 | 10.240 | 110 | +0 | 0.00% | 1,126 |
| 2023-01-20 | 2023-01-18 | 10.440 | 110 | +0 | 0.00% | 1,148 |
| 2023-01-19 | 2023-01-17 | 10.600 | 110 | +0 | 0.00% | 1,166 |
| 2023-01-18 | 2023-01-16 | 10.660 | 110 | +0 | 0.00% | 1,173 |
| 2023-01-17 | 2023-01-13 | 11.000 | 110 | +0 | 0.00% | 1,210 |
| 2023-01-16 | 2023-01-12 | 11.000 | 110 | +0 | 0.00% | 1,210 |
| 2023-01-13 | 2023-01-11 | 10.680 | 110 | +0 | 0.00% | 1,175 |
| 2023-01-12 | 2023-01-10 | 11.120 | 110 | +0 | 0.00% | 1,223 |
| 2023-01-11 | 2023-01-09 | 11.180 | 110 | +0 | 0.00% | 1,230 |
| 2023-01-10 | 2023-01-06 | 10.760 | 110 | +0 | 0.00% | 1,184 |
| 2023-01-09 | 2023-01-05 | 10.000 | 110 | +0 | 0.00% | 1,100 |
| 2023-01-06 | 2023-01-04 | 9.990 | 110 | +0 | 0.00% | 1,099 |
| 2023-01-05 | 2023-01-03 | 9.890 | 110 | +0 | 0.00% | 1,088 |
| 2023-01-04 | 2022-12-30 | 9.440 | 110 | +0 | 0.00% | 1,038 |
| 2023-01-03 | 2022-12-29 | 9.290 | 110 | +0 | 0.00% | 1,022 |
| 2022-12-30 | 2022-12-28 | 9.310 | 110 | +0 | 0.00% | 1,024 |
| 2022-12-29 | 2022-12-23 | 9.350 | 110 | +0 | 0.00% | 1,028 |
| 2022-12-28 | 2022-12-22 | 9.300 | 110 | +0 | 0.00% | 1,023 |
| 2022-12-23 | 2022-12-21 | 9.120 | 110 | +0 | 0.00% | 1,003 |
| 2022-12-22 | 2022-12-20 | 9.310 | 110 | +0 | 0.00% | 1,024 |
| 2022-12-21 | 2022-12-19 | 9.450 | 110 | +0 | 0.00% | 1,040 |
| 2022-12-20 | 2022-12-16 | 9.480 | 110 | +0 | 0.00% | 1,043 |
| 2022-12-19 | 2022-12-15 | 9.340 | 110 | +0 | 0.00% | 1,027 |
| 2022-12-16 | 2022-12-14 | 9.400 | 110 | +0 | 0.00% | 1,034 |
| 2022-12-15 | 2022-12-13 | 9.400 | 110 | +0 | 0.00% | 1,034 |
| 2022-12-14 | 2022-12-12 | 9.500 | 110 | +0 | 0.00% | 1,045 |
| 2022-12-13 | 2022-12-09 | 9.670 | 110 | +0 | 0.00% | 1,064 |
| 2022-12-12 | 2022-12-08 | 9.840 | 110 | +0 | 0.00% | 1,082 |
| 2022-12-09 | 2022-12-07 | 9.530 | 110 | +0 | 0.00% | 1,048 |
| 2022-12-08 | 2022-12-06 | 9.310 | 110 | +0 | 0.00% | 1,024 |
| 2022-12-07 | 2022-12-05 | 9.210 | 110 | +0 | 0.00% | 1,013 |
| 2022-12-06 | 2022-12-02 | 8.970 | 110 | +0 | 0.00% | 987 |
| 2022-12-05 | 2022-12-01 | 9.000 | 110 | +0 | 0.00% | 990 |
| 2022-12-02 | 2022-11-30 | 8.790 | 110 | +0 | 0.00% | 967 |
| 2022-12-01 | 2022-11-29 | 8.500 | 110 | +0 | 0.00% | 935 |
| 2022-11-30 | 2022-11-28 | 8.380 | 110 | +0 | 0.00% | 922 |
| 2022-11-29 | 2022-11-25 | 8.480 | 110 | +0 | 0.00% | 933 |
| 2022-11-28 | 2022-11-24 | 8.500 | 110 | +0 | 0.00% | 935 |
| 2022-11-25 | 2022-11-23 | 8.720 | 110 | +0 | 0.00% | 959 |
| 2022-11-24 | 2022-11-22 | 8.670 | 110 | +0 | 0.00% | 954 |
| 2022-11-23 | 2022-11-21 | 8.870 | 110 | +0 | 0.00% | 976 |
| 2022-11-22 | 2022-11-18 | 8.690 | 110 | +0 | 0.00% | 956 |
| 2022-11-21 | 2022-11-17 | 8.520 | 110 | +0 | 0.00% | 937 |
| 2022-11-18 | 2022-11-16 | 8.580 | 110 | +0 | 0.00% | 944 |
| 2022-11-17 | 2022-11-15 | 8.770 | 110 | +0 | 0.00% | 965 |
| 2022-11-16 | 2022-11-14 | 8.450 | 110 | +0 | 0.00% | 929 |
| 2022-11-15 | 2022-11-11 | 7.860 | 110 | +0 | 0.00% | 865 |
| 2022-11-14 | 2022-11-10 | 7.710 | 110 | +0 | 0.00% | 848 |
| 2022-11-11 | 2022-11-09 | 8.000 | 110 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 7.990 | 110 | +0 | 0.00% | 879 |
| 2022-11-09 | 2022-11-07 | 8.000 | 110 | +0 | 0.00% | 880 |
| 2022-11-08 | 2022-11-04 | 7.570 | 110 | +0 | 0.00% | 833 |
| 2022-11-07 | 2022-11-03 | 7.000 | 110 | +0 | 0.00% | 770 |
| 2022-11-04 | 2022-11-02 | 6.990 | 110 | +0 | 0.00% | 769 |
| 2022-11-03 | 2022-11-01 | 7.040 | 110 | +0 | 0.00% | 774 |
| 2022-11-02 | 2022-10-31 | 7.040 | 110 | +0 | 0.00% | 774 |
| 2022-11-01 | 2022-10-28 | 7.210 | 110 | +0 | 0.00% | 793 |
| 2022-10-31 | 2022-10-27 | 7.460 | 110 | +0 | 0.00% | 821 |
| 2022-10-28 | 2022-10-26 | 7.190 | 110 | +0 | 0.00% | 791 |
| 2022-10-27 | 2022-10-25 | 6.870 | 110 | +0 | 0.00% | 756 |
| 2022-10-26 | 2022-10-24 | 7.280 | 110 | +0 | 0.00% | 801 |
| 2022-10-25 | 2022-10-21 | 8.240 | 110 | +0 | 0.00% | 906 |
| 2022-10-24 | 2022-10-20 | 8.350 | 110 | +0 | 0.00% | 918 |
| 2022-10-21 | 2022-10-19 | 8.260 | 110 | +0 | 0.00% | 909 |
| 2022-10-20 | 2022-10-18 | 8.370 | 110 | +0 | 0.00% | 921 |
| 2022-10-19 | 2022-10-17 | 8.160 | 110 | +0 | 0.00% | 898 |
| 2022-10-18 | 2022-10-14 | 8.440 | 110 | +0 | 0.00% | 928 |
| 2022-10-17 | 2022-10-13 | 8.210 | 110 | +0 | 0.00% | 903 |
| 2022-10-14 | 2022-10-12 | 8.350 | 110 | +0 | 0.00% | 918 |
| 2022-10-13 | 2022-10-11 | 8.580 | 110 | +0 | 0.00% | 944 |
| 2022-10-12 | 2022-10-10 | 8.100 | 110 | +0 | 0.00% | 891 |
| 2022-10-11 | 2022-10-07 | 8.350 | 110 | +0 | 0.00% | 918 |
| 2022-10-10 | 2022-10-06 | 8.490 | 110 | +0 | 0.00% | 934 |
| 2022-10-07 | 2022-10-05 | 8.600 | 110 | +0 | 0.00% | 946 |
| 2022-10-06 | 2022-10-03 | 8.300 | 110 | +0 | 0.00% | 913 |
| 2022-10-05 | 2022-09-30 | 8.350 | 110 | +0 | 0.00% | 918 |
| 2022-10-03 | 2022-09-29 | 8.380 | 110 | +0 | 0.00% | 922 |
| 2022-09-30 | 2022-09-28 | 8.520 | 110 | +0 | 0.00% | 937 |
| 2022-09-29 | 2022-09-27 | 9.080 | 110 | +0 | 0.00% | 999 |
| 2022-09-28 | 2022-09-26 | 8.880 | 110 | +0 | 0.00% | 977 |
| 2022-09-27 | 2022-09-23 | 9.000 | 110 | +0 | 0.00% | 990 |
| 2022-09-26 | 2022-09-22 | 9.380 | 110 | +0 | 0.00% | 1,032 |
| 2022-09-23 | 2022-09-21 | 9.240 | 110 | +0 | 0.00% | 1,016 |
| 2022-09-22 | 2022-09-20 | 9.480 | 110 | +0 | 0.00% | 1,043 |
| 2022-09-21 | 2022-09-19 | 9.100 | 110 | +0 | 0.00% | 1,001 |
| 2022-09-20 | 2022-09-16 | 9.300 | 110 | +0 | 0.00% | 1,023 |
| 2022-09-19 | 2022-09-15 | 9.550 | 110 | +0 | 0.00% | 1,050 |
| 2022-09-16 | 2022-09-14 | 9.590 | 110 | +0 | 0.00% | 1,055 |
| 2022-09-15 | 2022-09-13 | 9.830 | 110 | +0 | 0.00% | 1,081 |
| 2022-09-14 | 2022-09-09 | 9.970 | 110 | +0 | 0.00% | 1,097 |
| 2022-09-13 | 2022-09-08 | 9.900 | 110 | +0 | 0.00% | 1,089 |
| 2022-09-09 | 2022-09-07 | 9.900 | 110 | +0 | 0.00% | 1,089 |
| 2022-09-08 | 2022-09-06 | 9.890 | 110 | +0 | 0.00% | 1,088 |
| 2022-09-07 | 2022-09-05 | 10.000 | 110 | +0 | 0.00% | 1,100 |
| 2022-09-06 | 2022-09-02 | 10.160 | 110 | +0 | 0.00% | 1,118 |
| 2022-09-05 | 2022-09-01 | 10.300 | 110 | +0 | 0.00% | 1,133 |
| 2022-09-02 | 2022-08-31 | 10.300 | 110 | +0 | 0.00% | 1,133 |
| 2022-09-01 | 2022-08-30 | 10.660 | 110 | +0 | 0.00% | 1,173 |
| 2022-08-31 | 2022-08-29 | 11.200 | 110 | +0 | 0.00% | 1,232 |
| 2022-08-30 | 2022-08-26 | 11.720 | 110 | +0 | 0.00% | 1,289 |
| 2022-08-29 | 2022-08-25 | 10.880 | 110 | +0 | 0.00% | 1,197 |
| 2022-08-26 | 2022-08-24 | 10.240 | 110 | +0 | 0.00% | 1,126 |
| 2022-08-25 | 2022-08-23 | 10.740 | 110 | +0 | 0.00% | 1,181 |
| 2022-08-24 | 2022-08-22 | 10.980 | 110 | +0 | 0.00% | 1,208 |
| 2022-08-23 | 2022-08-19 | 10.020 | 110 | +0 | 0.00% | 1,102 |
| 2022-08-22 | 2022-08-18 | 8.890 | 110 | +0 | 0.00% | 978 |
| 2022-08-19 | 2022-08-17 | 8.710 | 110 | +0 | 0.00% | 958 |
| 2022-08-18 | 2022-08-16 | 8.760 | 110 | +0 | 0.00% | 964 |
| 2022-08-17 | 2022-08-15 | 8.740 | 110 | +0 | 0.00% | 961 |
| 2022-08-16 | 2022-08-12 | 9.200 | 110 | +0 | 0.00% | 1,012 |
| 2022-08-15 | 2022-08-11 | 9.110 | 110 | +0 | 0.00% | 1,002 |
| 2022-08-12 | 2022-08-10 | 8.840 | 110 | +0 | 0.00% | 972 |
| 2022-08-11 | 2022-08-09 | 9.060 | 110 | +0 | 0.00% | 997 |
| 2022-08-10 | 2022-08-08 | 8.830 | 110 | +0 | 0.00% | 971 |
| 2022-08-09 | 2022-08-05 | 9.010 | 110 | +0 | 0.00% | 991 |
| 2022-08-08 | 2022-08-04 | 9.050 | 110 | +0 | 0.00% | 996 |
| 2022-08-05 | 2022-08-03 | 8.860 | 110 | +0 | 0.00% | 975 |
| 2022-08-04 | 2022-08-02 | 9.040 | 110 | +0 | 0.00% | 994 |
| 2022-08-03 | 2022-08-01 | 9.790 | 110 | +0 | 0.00% | 1,077 |
| 2022-08-02 | 2022-07-29 | 9.800 | 110 | +0 | 0.00% | 1,078 |
| 2022-08-01 | 2022-07-28 | 9.390 | 110 | +0 | 0.00% | 1,033 |
| 2022-07-29 | 2022-07-27 | 9.290 | 110 | +0 | 0.00% | 1,022 |
| 2022-07-28 | 2022-07-26 | 9.430 | 110 | +0 | 0.00% | 1,037 |
| 2022-07-27 | 2022-07-25 | 9.210 | 110 | +0 | 0.00% | 1,013 |
| 2022-07-26 | 2022-07-22 | 9.700 | 110 | +0 | 0.00% | 1,067 |
| 2022-07-25 | 2022-07-21 | 9.970 | 110 | +0 | 0.00% | 1,097 |
| 2022-07-22 | 2022-07-20 | 10.420 | 110 | +0 | 0.00% | 1,146 |
| 2022-07-21 | 2022-07-19 | 10.520 | 110 | +0 | 0.00% | 1,157 |
| 2022-07-20 | 2022-07-18 | 10.900 | 110 | +0 | 0.00% | 1,199 |
| 2022-07-19 | 2022-07-15 | 10.740 | 110 | +0 | 0.00% | 1,181 |
| 2022-07-18 | 2022-07-14 | 10.900 | 110 | +0 | 0.00% | 1,199 |
| 2022-07-15 | 2022-07-13 | 10.880 | 110 | +0 | 0.00% | 1,197 |
| 2022-07-14 | 2022-07-12 | 10.820 | 110 | +0 | 0.00% | 1,190 |
| 2022-07-13 | 2022-07-11 | 10.880 | 110 | +0 | 0.00% | 1,197 |
| 2022-07-12 | 2022-07-08 | 11.420 | 110 | +0 | 0.00% | 1,256 |
| 2022-07-11 | 2022-07-07 | 10.920 | 110 | +0 | 0.00% | 1,201 |
| 2022-07-08 | 2022-07-06 | 10.780 | 110 | +0 | 0.00% | 1,186 |
| 2022-07-07 | 2022-07-05 | 10.940 | 110 | +0 | 0.00% | 1,203 |
| 2022-07-06 | 2022-07-04 | 11.760 | 110 | +0 | 0.00% | 1,294 |
| 2022-07-05 | 2022-06-30 | 11.120 | 110 | +0 | 0.00% | 1,223 |
| 2022-07-04 | 2022-06-29 | 11.300 | 110 | +0 | 0.00% | 1,243 |
| 2022-06-30 | 2022-06-28 | 11.960 | 110 | +0 | 0.00% | 1,316 |
| 2022-06-29 | 2022-06-27 | 12.260 | 110 | +0 | 0.00% | 1,349 |
| 2022-06-28 | 2022-06-24 | 11.060 | 110 | +0 | 0.00% | 1,217 |
| 2022-06-27 | 2022-06-23 | 9.970 | 110 | +0 | 0.00% | 1,097 |
| 2022-06-24 | 2022-06-22 | 9.990 | 110 | +0 | 0.00% | 1,099 |
| 2022-06-23 | 2022-06-21 | 10.260 | 110 | +0 | 0.00% | 1,129 |
| 2022-06-22 | 2022-06-20 | 10.200 | 110 | +0 | 0.00% | 1,122 |
| 2022-06-21 | 2022-06-17 | 10.620 | 110 | +0 | 0.00% | 1,168 |
| 2022-06-20 | 2022-06-16 | 10.400 | 110 | +0 | 0.00% | 1,144 |
| 2022-06-17 | 2022-06-15 | 10.700 | 110 | +0 | 0.00% | 1,177 |
| 2022-06-16 | 2022-06-14 | 10.040 | 110 | +0 | 0.00% | 1,104 |
| 2022-06-15 | 2022-06-13 | 9.730 | 110 | +0 | 0.00% | 1,070 |
| 2022-06-14 | 2022-06-10 | 10.180 | 110 | +0 | 0.00% | 1,120 |
| 2022-06-13 | 2022-06-09 | 10.060 | 110 | +0 | 0.00% | 1,107 |
| 2022-06-10 | 2022-06-08 | 10.400 | 110 | +0 | 0.00% | 1,144 |
| 2022-06-09 | 2022-06-07 | 9.580 | 110 | +0 | 0.00% | 1,054 |
| 2022-06-08 | 2022-06-06 | 9.180 | 110 | +0 | 0.00% | 1,010 |
| 2022-06-07 | 2022-06-02 | 9.370 | 110 | +0 | 0.00% | 1,031 |
| 2022-06-06 | 2022-06-01 | 9.210 | 110 | +0 | 0.00% | 1,013 |
| 2022-06-02 | 2022-05-31 | 9.600 | 110 | +0 | 0.00% | 1,056 |
| 2022-06-01 | 2022-05-30 | 8.840 | 110 | +0 | 0.00% | 972 |
| 2022-05-31 | 2022-05-27 | 8.690 | 110 | +0 | 0.00% | 956 |
| 2022-05-30 | 2022-05-26 | 9.220 | 110 | +0 | 0.00% | 1,014 |
| 2022-05-27 | 2022-05-25 | 9.870 | 110 | +0 | 0.00% | 1,086 |
| 2022-05-26 | 2022-05-24 | 9.520 | 110 | +0 | 0.00% | 1,047 |
| 2022-05-25 | 2022-05-23 | 9.720 | 110 | +0 | 0.00% | 1,069 |
| 2022-05-24 | 2022-05-20 | 8.560 | 110 | +0 | 0.00% | 942 |
| 2022-05-23 | 2022-05-19 | 8.350 | 110 | +0 | 0.00% | 918 |
| 2022-05-20 | 2022-05-18 | 8.500 | 110 | +0 | 0.00% | 935 |
| 2022-05-19 | 2022-05-17 | 8.430 | 110 | +0 | 0.00% | 927 |
| 2022-05-18 | 2022-05-16 | 8.400 | 110 | +0 | 0.00% | 924 |
| 2022-05-17 | 2022-05-13 | 8.410 | 110 | +0 | 0.00% | 925 |
| 2022-05-16 | 2022-05-12 | 8.450 | 110 | +0 | 0.00% | 929 |
| 2022-05-13 | 2022-05-11 | 8.600 | 110 | +0 | 0.00% | 946 |
| 2022-05-12 | 2022-05-10 | 8.510 | 110 | +0 | 0.00% | 936 |
| 2022-05-11 | 2022-05-06 | 8.860 | 110 | +0 | 0.00% | 975 |
| 2022-05-10 | 2022-05-05 | 9.060 | 110 | +0 | 0.00% | 997 |
| 2022-05-06 | 2022-05-04 | 8.900 | 110 | +0 | 0.00% | 979 |
| 2022-05-05 | 2022-05-03 | 8.890 | 110 | +0 | 0.00% | 978 |
| 2022-05-04 | 2022-04-29 | 8.810 | 110 | +0 | 0.00% | 969 |
| 2022-05-03 | 2022-04-28 | 8.680 | 110 | +0 | 0.00% | 955 |
| 2022-04-29 | 2022-04-27 | 8.500 | 110 | +0 | 0.00% | 935 |
| 2022-04-28 | 2022-04-26 | 8.870 | 110 | +0 | 0.00% | 976 |
| 2022-04-27 | 2022-04-25 | 8.600 | 110 | +0 | 0.00% | 946 |
| 2022-04-26 | 2022-04-22 | 9.350 | 110 | +0 | 0.00% | 1,028 |
| 2022-04-25 | 2022-04-21 | 9.430 | 110 | +0 | 0.00% | 1,037 |
| 2022-04-22 | 2022-04-20 | 9.620 | 110 | +0 | 0.00% | 1,058 |
| 2022-04-21 | 2022-04-19 | 9.930 | 110 | +0 | 0.00% | 1,092 |
| 2022-04-20 | 2022-04-14 | 10.300 | 110 | +0 | 0.00% | 1,133 |
| 2022-04-19 | 2022-04-13 | 10.260 | 110 | +0 | 0.00% | 1,129 |
| 2022-04-14 | 2022-04-12 | 10.520 | 110 | +0 | 0.00% | 1,157 |
| 2022-04-13 | 2022-04-11 | 10.900 | 110 | +0 | 0.00% | 1,199 |
| 2022-04-12 | 2022-04-08 | 11.240 | 110 | +0 | 0.00% | 1,236 |
| 2022-04-11 | 2022-04-07 | 11.200 | 110 | +0 | 0.00% | 1,232 |
| 2022-04-08 | 2022-04-06 | 11.800 | 110 | +0 | 0.00% | 1,298 |
| 2022-04-07 | 2022-04-04 | 12.020 | 110 | +0 | 0.00% | 1,322 |
| 2022-04-06 | 2022-04-01 | 11.980 | 110 | +0 | 0.00% | 1,318 |
| 2022-04-04 | 2022-03-31 | 11.600 | 110 | +0 | 0.00% | 1,276 |
| 2022-04-01 | 2022-03-30 | 12.020 | 110 | +0 | 0.00% | 1,322 |
| 2022-03-31 | 2022-03-29 | 12.720 | 110 | +0 | 0.00% | 1,399 |
| 2022-03-30 | 2022-03-28 | 12.700 | 110 | +0 | 0.00% | 1,397 |
| 2022-03-29 | 2022-03-25 | 13.000 | 110 | +0 | 0.00% | 1,430 |
| 2022-03-28 | 2022-03-24 | 14.220 | 110 | +0 | 0.00% | 1,564 |
| 2022-03-25 | 2022-03-23 | 14.300 | 110 | +0 | 0.00% | 1,573 |
| 2022-03-24 | 2022-03-22 | 14.040 | 110 | +0 | 0.00% | 1,544 |
| 2022-03-23 | 2022-03-21 | 13.520 | 110 | +0 | 0.00% | 1,487 |
| 2022-03-22 | 2022-03-18 | 13.800 | 110 | +0 | 0.00% | 1,518 |
| 2022-03-21 | 2022-03-17 | 13.360 | 110 | +0 | 0.00% | 1,470 |
| 2022-03-18 | 2022-03-16 | 12.520 | 110 | +0 | 0.00% | 1,377 |
| 2022-03-17 | 2022-03-15 | 11.320 | 110 | +0 | 0.00% | 1,245 |
| 2022-03-16 | 2022-03-14 | 13.180 | 110 | +0 | 0.00% | 1,450 |
| 2022-03-15 | 2022-03-11 | 14.800 | 110 | +0 | 0.00% | 1,628 |
| 2022-03-14 | 2022-03-10 | 14.080 | 110 | +0 | 0.00% | 1,549 |
| 2022-03-11 | 2022-03-09 | 13.600 | 110 | +0 | 0.00% | 1,496 |
| 2022-03-10 | 2022-03-08 | 14.260 | 110 | +0 | 0.00% | 1,569 |
| 2022-03-09 | 2022-03-07 | 14.980 | 110 | +0 | 0.00% | 1,648 |
| 2022-03-08 | 2022-03-04 | 15.980 | 110 | +0 | 0.00% | 1,758 |
| 2022-03-07 | 2022-03-03 | 16.020 | 110 | +0 | 0.00% | 1,762 |
| 2022-03-04 | 2022-03-02 | 16.340 | 110 | +0 | 0.00% | 1,797 |
| 2022-03-03 | 2022-03-01 | 16.960 | 110 | +0 | 0.00% | 1,866 |
| 2022-03-02 | 2022-02-28 | 16.340 | 110 | +0 | 0.00% | 1,797 |
| 2022-03-01 | 2022-02-25 | 16.600 | 110 | +0 | 0.00% | 1,826 |
| 2022-02-28 | 2022-02-24 | 16.500 | 110 | +0 | 0.00% | 1,815 |
| 2022-02-25 | 2022-02-23 | 17.360 | 110 | +0 | 0.00% | 1,910 |
| 2022-02-24 | 2022-02-22 | 16.580 | 110 | +0 | 0.00% | 1,824 |
| 2022-02-23 | 2022-02-21 | 17.240 | 110 | +0 | 0.00% | 1,896 |
| 2022-02-22 | 2022-02-18 | 17.440 | 110 | +0 | 0.00% | 1,918 |
| 2022-02-21 | 2022-02-17 | 17.660 | 110 | +0 | 0.00% | 1,943 |
| 2022-02-18 | 2022-02-16 | 17.480 | 110 | +0 | 0.00% | 1,923 |
| 2022-02-17 | 2022-02-15 | 16.540 | 110 | +0 | 0.00% | 1,819 |
| 2022-02-16 | 2022-02-14 | 16.500 | 110 | +0 | 0.00% | 1,815 |
| 2022-02-15 | 2022-02-11 | 17.340 | 110 | +0 | 0.00% | 1,907 |
| 2022-02-14 | 2022-02-10 | 17.480 | 110 | +0 | 0.00% | 1,923 |
| 2022-02-11 | 2022-02-09 | 17.640 | 110 | +0 | 0.00% | 1,940 |
| 2022-02-10 | 2022-02-08 | 17.780 | 110 | +0 | 0.00% | 1,956 |
| 2022-02-09 | 2022-02-07 | 17.880 | 110 | +0 | 0.00% | 1,967 |
| 2022-02-08 | 2022-02-04 | 18.160 | 110 | +0 | 0.00% | 1,998 |
| 2022-02-07 | 2022-01-31 | 18.380 | 110 | +0 | 0.00% | 2,022 |
| 2022-02-04 | 2022-01-27 | 17.760 | 110 | +0 | 0.00% | 1,954 |
| 2022-01-28 | 2022-01-26 | 18.820 | 110 | +0 | 0.00% | 2,070 |
| 2022-01-27 | 2022-01-25 | 18.900 | 110 | +0 | 0.00% | 2,079 |
| 2022-01-26 | 2022-01-24 | 19.880 | 110 | +0 | 0.00% | 2,187 |
| 2022-01-25 | 2022-01-21 | 20.100 | 110 | +0 | 0.00% | 2,211 |
| 2022-01-24 | 2022-01-20 | 20.350 | 110 | +0 | 0.00% | 2,238 |
| 2022-01-21 | 2022-01-19 | 20.600 | 110 | +0 | 0.00% | 2,266 |
| 2022-01-20 | 2022-01-18 | 20.600 | 110 | +0 | 0.00% | 2,266 |
| 2022-01-19 | 2022-01-17 | 20.650 | 110 | +0 | 0.00% | 2,272 |
| 2022-01-18 | 2022-01-14 | 20.350 | 110 | +0 | 0.00% | 2,238 |
| 2022-01-17 | 2022-01-13 | 20.250 | 110 | +0 | 0.00% | 2,228 |
| 2022-01-14 | 2022-01-12 | 20.650 | 110 | +0 | 0.00% | 2,272 |
| 2022-01-13 | 2022-01-11 | 20.450 | 110 | +0 | 0.00% | 2,250 |
| 2022-01-12 | 2022-01-10 | 20.450 | 110 | +0 | 0.00% | 2,250 |
| 2022-01-11 | 2022-01-07 | 20.300 | 110 | +0 | 0.00% | 2,233 |
| 2022-01-10 | 2022-01-06 | 20.950 | 110 | +0 | 0.00% | 2,304 |
| 2022-01-07 | 2022-01-05 | 21.400 | 110 | +0 | 0.00% | 2,354 |
| 2022-01-06 | 2022-01-04 | 22.600 | 110 | +0 | 0.00% | 2,486 |
| 2022-01-05 | 2022-01-03 | 23.650 | 110 | +0 | 0.00% | 2,602 |
| 2022-01-04 | 2021-12-31 | 21.350 | 110 | +0 | 0.00% | 2,348 |
| 2022-01-03 | 2021-12-29 | 20.600 | 110 | +0 | 0.00% | 2,266 |
| 2021-12-30 | 2021-12-28 | 20.500 | 110 | +0 | 0.00% | 2,255 |
| 2021-12-29 | 2021-12-24 | 21.400 | 110 | +0 | 0.00% | 2,354 |
| 2021-12-28 | 2021-12-22 | 21.400 | 110 | +0 | 0.00% | 2,354 |
| 2021-12-23 | 2021-12-21 | 21.500 | 110 | +0 | 0.00% | 2,365 |
| 2021-12-22 | 2021-12-20 | 20.450 | 110 | +0 | 0.00% | 2,250 |
| 2021-12-21 | 2021-12-17 | 21.900 | 110 | +0 | 0.00% | 2,409 |
| 2021-12-20 | 2021-12-16 | 22.450 | 110 | +0 | 0.00% | 2,470 |
| 2021-12-17 | 2021-12-15 | 22.500 | 110 | +0 | 0.00% | 2,475 |
| 2021-12-16 | 2021-12-14 | 23.000 | 110 | +0 | 0.00% | 2,530 |
| 2021-12-15 | 2021-12-13 | 23.500 | 110 | +0 | 0.00% | 2,585 |
| 2021-12-14 | 2021-12-10 | 21.850 | 110 | +0 | 0.00% | 2,404 |
| 2021-12-13 | 2021-12-09 | 21.550 | 110 | +0 | 0.00% | 2,370 |
| 2021-12-10 | 2021-12-08 | 20.350 | 110 | +0 | 0.00% | 2,238 |
| 2021-12-09 | 2021-12-07 | 20.150 | 110 | +0 | 0.00% | 2,216 |
| 2021-12-08 | 2021-12-06 | 20.100 | 110 | +0 | 0.00% | 2,211 |
| 2021-12-07 | 2021-12-03 | 21.150 | 110 | +0 | 0.00% | 2,326 |
| 2021-12-06 | 2021-12-02 | 21.150 | 110 | +0 | 0.00% | 2,326 |
| 2021-12-03 | 2021-12-01 | 20.650 | 110 | +0 | 0.00% | 2,272 |
| 2021-12-02 | 2021-11-30 | 21.000 | 110 | +0 | 0.00% | 2,310 |
| 2021-12-01 | 2021-11-29 | 19.960 | 110 | +0 | 0.00% | 2,196 |
| 2021-11-30 | 2021-11-26 | 20.650 | 110 | +0 | 0.00% | 2,272 |
| 2021-11-29 | 2021-11-25 | 21.050 | 110 | +0 | 0.00% | 2,316 |
| 2021-11-26 | 2021-11-24 | 20.450 | 110 | +0 | 0.00% | 2,250 |
| 2021-11-25 | 2021-11-23 | 20.150 | 110 | +0 | 0.00% | 2,216 |
| 2021-11-24 | 2021-11-22 | 20.700 | 110 | +0 | 0.00% | 2,277 |
| 2021-11-23 | 2021-11-19 | 21.400 | 110 | +0 | 0.00% | 2,354 |
| 2021-11-22 | 2021-11-18 | 22.350 | 110 | +0 | 0.00% | 2,458 |
| 2021-11-19 | 2021-11-17 | 21.150 | 110 | +0 | 0.00% | 2,326 |
| 2021-11-18 | 2021-11-16 | 21.100 | 110 | +0 | 0.00% | 2,321 |
| 2021-11-17 | 2021-11-15 | 20.950 | 110 | +0 | 0.00% | 2,304 |
| 2021-11-16 | 2021-11-12 | 20.700 | 110 | +0 | 0.00% | 2,277 |
| 2021-11-15 | 2021-11-11 | 20.350 | 110 | +0 | 0.00% | 2,238 |
| 2021-11-12 | 2021-11-10 | 19.760 | 110 | +0 | 0.00% | 2,174 |
| 2021-11-11 | 2021-11-09 | 20.850 | 110 | +0 | 0.00% | 2,294 |
| 2021-11-10 | 2021-11-08 | 20.000 | 110 | +0 | 0.00% | 2,200 |
| 2021-11-09 | 2021-11-05 | 19.980 | 110 | +0 | 0.00% | 2,198 |
| 2021-11-08 | 2021-11-04 | 21.450 | 110 | +0 | 0.00% | 2,360 |
| 2021-11-05 | 2021-11-03 | 21.650 | 110 | +0 | 0.00% | 2,382 |
| 2021-11-04 | 2021-11-02 | 23.000 | 110 | +0 | 0.00% | 2,530 |
| 2021-11-03 | 2021-11-01 | 23.000 | 110 | +0 | 0.00% | 2,530 |
| 2021-11-02 | 2021-10-29 | 23.400 | 110 | +0 | 0.00% | 2,574 |
| 2021-11-01 | 2021-10-28 | 23.700 | 110 | +0 | 0.00% | 2,607 |
| 2021-10-29 | 2021-10-27 | 22.800 | 110 | +0 | 0.00% | 2,508 |
| 2021-10-28 | 2021-10-26 | 23.550 | 110 | +0 | 0.00% | 2,590 |
| 2021-10-27 | 2021-10-25 | 23.700 | 110 | +0 | 0.00% | 2,607 |
| 2021-10-26 | 2021-10-22 | 24.900 | 110 | +0 | 0.00% | 2,739 |
| 2021-10-25 | 2021-10-21 | 24.850 | 110 | +0 | 0.00% | 2,734 |
| 2021-10-22 | 2021-10-20 | 25.800 | 110 | +0 | 0.00% | 2,838 |
| 2021-10-21 | 2021-10-19 | 26.200 | 110 | +0 | 0.00% | 2,882 |
| 2021-10-20 | 2021-10-18 | 24.550 | 110 | +0 | 0.00% | 2,700 |
| 2021-10-19 | 2021-10-15 | 24.450 | 110 | +0 | 0.00% | 2,690 |
| 2021-10-18 | 2021-10-12 | 23.550 | 110 | +0 | 0.00% | 2,590 |
| 2021-10-15 | 2021-10-11 | 24.350 | 110 | +0 | 0.00% | 2,678 |
| 2021-10-12 | 2021-10-08 | 23.400 | 110 | +0 | 0.00% | 2,574 |
| 2021-10-11 | 2021-10-07 | 24.300 | 110 | +0 | 0.00% | 2,673 |
| 2021-10-08 | 2021-10-06 | 23.950 | 110 | +0 | 0.00% | 2,634 |
| 2021-10-07 | 2021-10-05 | 24.500 | 110 | +0 | 0.00% | 2,695 |
| 2021-10-06 | 2021-10-04 | 25.000 | 110 | +0 | 0.00% | 2,750 |
| 2021-10-05 | 2021-09-30 | 25.300 | 110 | +0 | 0.00% | 2,783 |
| 2021-10-04 | 2021-09-29 | 24.800 | 110 | +0 | 0.00% | 2,728 |
| 2021-09-30 | 2021-09-28 | 25.750 | 110 | +0 | 0.00% | 2,832 |
| 2021-09-29 | 2021-09-27 | 25.250 | 110 | +0 | 0.00% | 2,778 |
| 2021-09-28 | 2021-09-24 | 26.800 | 110 | +0 | 0.00% | 2,948 |
| 2021-09-27 | 2021-09-23 | 28.000 | 110 | +0 | 0.00% | 3,080 |
| 2021-09-24 | 2021-09-21 | 28.150 | 110 | +0 | 0.00% | 3,096 |
| 2021-09-23 | 2021-09-20 | 28.000 | 110 | +0 | 0.00% | 3,080 |
| 2021-09-21 | 2021-09-17 | 28.600 | 110 | +0 | 0.00% | 3,146 |
| 2021-09-20 | 2021-09-16 | 27.750 | 110 | +0 | 0.00% | 3,052 |
| 2021-09-17 | 2021-09-15 | 29.600 | 110 | +0 | 0.00% | 3,256 |
| 2021-09-16 | 2021-09-14 | 29.500 | 110 | +0 | 0.00% | 3,245 |
| 2021-09-15 | 2021-09-13 | 30.250 | 110 | +0 | 0.00% | 3,328 |
| 2021-09-14 | 2021-09-10 | 31.500 | 110 | +0 | 0.00% | 3,465 |
| 2021-09-13 | 2021-09-09 | 31.000 | 110 | +0 | 0.00% | 3,410 |
| 2021-09-10 | 2021-09-08 | 32.250 | 110 | +0 | 0.00% | 3,548 |
| 2021-09-09 | 2021-09-07 | 33.400 | 110 | +0 | 0.00% | 3,674 |
| 2021-09-08 | 2021-09-06 | 33.400 | 110 | +0 | 0.00% | 3,674 |
| 2021-09-07 | 2021-09-03 | 33.200 | 110 | +0 | 0.00% | 3,652 |
| 2021-09-06 | 2021-09-02 | 34.000 | 110 | +0 | 0.00% | 3,740 |
| 2021-09-03 | 2021-09-01 | 32.200 | 110 | +0 | 0.00% | 3,542 |
| 2021-09-02 | 2021-08-31 | 34.300 | 110 | +0 | 0.00% | 3,773 |
| 2021-09-01 | 2021-08-30 | 33.000 | 110 | +0 | 0.00% | 3,630 |
| 2021-08-31 | 2021-08-27 | 30.600 | 110 | +0 | 0.00% | 3,366 |
| 2021-08-30 | 2021-08-26 | 29.700 | 110 | +0 | 0.00% | 3,267 |
| 2021-08-27 | 2021-08-25 | 31.000 | 110 | +0 | 0.00% | 3,410 |
| 2021-08-26 | 2021-08-24 | 29.100 | 110 | +0 | 0.00% | 3,201 |
| 2021-08-25 | 2021-08-23 | 28.500 | 110 | +0 | 0.00% | 3,135 |
| 2021-08-24 | 2021-08-20 | 28.000 | 110 | +0 | 0.00% | 3,080 |
| 2021-08-23 | 2021-08-19 | 30.000 | 110 | +0 | 0.00% | 3,300 |
| 2021-08-20 | 2021-08-18 | 30.450 | 110 | +0 | 0.00% | 3,350 |
| 2021-08-19 | 2021-08-17 | 28.800 | 110 | +0 | 0.00% | 3,168 |
| 2021-08-18 | 2021-08-16 | 30.300 | 110 | +0 | 0.00% | 3,333 |
| 2021-08-17 | 2021-08-13 | 31.000 | 110 | +0 | 0.00% | 3,410 |
| 2021-08-16 | 2021-08-12 | 32.550 | 110 | +0 | 0.00% | 3,580 |
| 2021-08-13 | 2021-08-11 | 33.750 | 110 | +0 | 0.00% | 3,712 |
| 2021-08-12 | 2021-08-10 | 34.000 | 110 | +0 | 0.00% | 3,740 |
| 2021-08-11 | 2021-08-09 | 36.300 | 110 | +0 | 0.00% | 3,993 |
| 2021-08-10 | 2021-08-06 | 33.400 | 110 | +0 | 0.00% | 3,674 |
| 2021-08-09 | 2021-08-05 | 35.350 | 110 | +0 | 0.00% | 3,888 |
| 2021-08-06 | 2021-08-04 | 35.600 | 110 | +0 | 0.00% | 3,916 |
| 2021-08-05 | 2021-08-03 | 35.050 | 110 | +0 | 0.00% | 3,855 |
| 2021-08-04 | 2021-08-02 | 33.800 | 110 | +0 | 0.00% | 3,718 |
| 2021-08-03 | 2021-07-30 | 33.000 | 110 | +0 | 0.00% | 3,630 |
| 2021-08-02 | 2021-07-29 | 28.800 | 110 | +0 | 0.00% | 3,168 |
| 2021-07-30 | 2021-07-28 | 25.100 | 110 | +0 | 0.00% | 2,761 |
| 2021-07-29 | 2021-07-27 | 25.500 | 110 | +0 | 0.00% | 2,805 |
| 2021-07-28 | 2021-07-26 | 28.150 | 110 | +0 | 0.00% | 3,096 |
| 2021-07-27 | 2021-07-23 | 27.100 | 110 | +0 | 0.00% | 2,981 |
| 2021-07-26 | 2021-07-22 | 27.600 | 110 | +0 | 0.00% | 3,036 |
| 2021-07-23 | 2021-07-21 | 26.300 | 110 | +0 | 0.00% | 2,893 |
| 2021-07-22 | 2021-07-20 | 23.850 | 110 | +0 | 0.00% | 2,624 |
| 2021-07-21 | 2021-07-19 | 24.800 | 110 | +0 | 0.00% | 2,728 |
| 2021-07-20 | 2021-07-16 | 25.600 | 110 | +0 | 0.00% | 2,816 |
| 2021-07-19 | 2021-07-15 | 26.600 | 110 | +0 | 0.00% | 2,926 |
| 2021-07-16 | 2021-07-14 | 27.150 | 110 | +0 | 0.00% | 2,986 |
| 2021-07-15 | 2021-07-13 | 28.850 | 110 | +0 | 0.00% | 3,174 |
| 2021-07-14 | 2021-07-12 | 27.100 | 110 | +0 | 0.00% | 2,981 |
| 2021-07-13 | 2021-07-09 | 24.400 | 110 | +0 | 0.00% | 2,684 |
| 2021-07-12 | 2021-07-08 | 24.100 | 110 | +0 | 0.00% | 2,651 |
| 2021-07-09 | 2021-07-07 | 26.100 | 110 | +0 | 0.00% | 2,871 |
| 2021-07-08 | 2021-07-06 | 26.000 | 110 | +0 | 0.00% | 2,860 |
| 2021-07-07 | 2021-07-05 | 26.000 | 110 | +0 | 0.00% | 2,860 |
| 2021-07-06 | 2021-07-02 | 26.350 | 110 | +0 | 0.00% | 2,898 |
| 2021-07-05 | 2021-06-30 | 28.100 | 110 | +0 | 0.00% | 3,091 |
| 2021-07-02 | 2021-06-29 | 26.350 | 110 | +0 | 0.00% | 2,898 |
| 2021-06-30 | 2021-06-28 | 24.600 | 110 | +0 | 0.00% | 2,706 |
| 2021-06-29 | 2021-06-25 | 24.600 | 110 | +0 | 0.00% | 2,706 |
| 2021-06-28 | 2021-06-24 | 24.450 | 110 | +0 | 0.00% | 2,690 |
| 2021-06-25 | 2021-06-23 | 24.050 | 110 | +0 | 0.00% | 2,646 |
| 2021-06-24 | 2021-06-22 | 25.000 | 110 | +0 | 0.00% | 2,750 |
| 2021-06-23 | 2021-06-21 | 24.350 | 110 | +0 | 0.00% | 2,678 |
| 2021-06-22 | 2021-06-18 | 24.650 | 110 | +0 | 0.00% | 2,712 |
| 2021-06-21 | 2021-06-17 | 23.700 | 110 | +0 | 0.00% | 2,607 |
| 2021-06-18 | 2021-06-16 | 25.200 | 110 | +0 | 0.00% | 2,772 |
| 2021-06-17 | 2021-06-15 | 24.800 | 110 | +0 | 0.00% | 2,728 |
| 2021-06-16 | 2021-06-11 | 25.500 | 110 | +0 | 0.00% | 2,805 |
| 2021-06-15 | 2021-06-10 | 26.450 | 110 | +0 | 0.00% | 2,910 |
| 2021-06-11 | 2021-06-09 | 25.200 | 110 | +0 | 0.00% | 2,772 |
| 2021-06-10 | 2021-06-08 | 24.350 | 110 | +0 | 0.00% | 2,678 |
| 2021-06-09 | 2021-06-07 | 25.900 | 110 | +0 | 0.00% | 2,849 |
| 2021-06-08 | 2021-06-04 | 26.000 | 110 | +0 | 0.00% | 2,860 |
| 2021-06-07 | 2021-06-03 | 25.950 | 110 | +0 | 0.00% | 2,854 |
| 2021-06-04 | 2021-06-02 | 25.650 | 110 | +0 | 0.00% | 2,822 |
| 2021-06-03 | 2021-06-01 | 25.900 | 110 | +0 | 0.00% | 2,849 |
| 2021-06-02 | 2021-05-31 | 24.800 | 110 | +0 | 0.00% | 2,728 |
| 2021-06-01 | 2021-05-28 | 24.800 | 110 | +0 | 0.00% | 2,728 |
| 2021-05-31 | 2021-05-27 | 24.250 | 110 | +0 | 0.00% | 2,668 |
| 2021-05-28 | 2021-05-26 | 23.650 | 110 | +0 | 0.00% | 2,602 |
| 2021-05-27 | 2021-05-25 | 23.300 | 110 | +0 | 0.00% | 2,563 |
| 2021-05-26 | 2021-05-24 | 23.150 | 110 | +0 | 0.00% | 2,546 |
| 2021-05-25 | 2021-05-21 | 23.150 | 110 | +0 | 0.00% | 2,546 |
| 2021-05-24 | 2021-05-20 | 22.950 | 110 | +0 | 0.00% | 2,524 |
| 2021-05-21 | 2021-05-18 | 23.050 | 110 | +0 | 0.00% | 2,536 |
| 2021-05-20 | 2021-05-17 | 22.350 | 110 | +0 | 0.00% | 2,458 |
| 2021-05-18 | 2021-05-14 | 21.600 | 110 | +0 | 0.00% | 2,376 |
| 2021-05-17 | 2021-05-13 | 23.300 | 110 | +0 | 0.00% | 2,563 |
| 2021-05-14 | 2021-05-12 | 22.900 | 110 | +0 | 0.00% | 2,519 |
| 2021-05-13 | 2021-05-11 | 23.800 | 110 | +0 | 0.00% | 2,618 |
| 2021-05-12 | 2021-05-10 | 24.150 | 110 | +0 | 0.00% | 2,656 |
| 2021-05-11 | 2021-05-07 | 24.050 | 110 | +0 | 0.00% | 2,646 |
| 2021-05-10 | 2021-05-06 | 24.750 | 110 | +0 | 0.00% | 2,722 |
| 2021-05-07 | 2021-05-05 | 25.650 | 110 | +0 | 0.00% | 2,822 |
| 2021-05-06 | 2021-05-04 | 25.900 | 110 | +0 | 0.00% | 2,849 |
| 2021-05-05 | 2021-05-03 | 26.100 | 110 | +0 | 0.00% | 2,871 |
| 2021-05-04 | 2021-04-30 | 26.800 | 110 | +0 | 0.00% | 2,948 |
| 2021-05-03 | 2021-04-29 | 26.400 | 110 | +0 | 0.00% | 2,904 |
| 2021-04-30 | 2021-04-28 | 26.650 | 110 | +0 | 0.00% | 2,932 |
| 2021-04-29 | 2021-04-27 | 26.350 | 110 | +0 | 0.00% | 2,898 |
| 2021-04-28 | 2021-04-26 | 26.600 | 110 | +0 | 0.00% | 2,926 |
| 2021-04-27 | 2021-04-23 | 27.500 | 110 | +0 | 0.00% | 3,025 |
| 2021-04-26 | 2021-04-22 | 23.950 | 110 | +0 | 0.00% | 2,634 |
| 2021-04-23 | 2021-04-21 | 25.450 | 110 | +0 | 0.00% | 2,800 |
| 2021-04-22 | 2021-04-20 | 27.250 | 110 | +0 | 0.00% | 2,998 |
| 2021-04-21 | 2021-04-19 | 27.550 | 110 | +0 | 0.00% | 3,030 |
| 2021-04-20 | 2021-04-16 | 27.500 | 110 | +0 | 0.00% | 3,025 |
| 2021-04-19 | 2021-04-15 | 28.400 | 110 | +0 | 0.00% | 3,124 |
| 2021-04-16 | 2021-04-14 | 28.500 | 110 | +0 | 0.00% | 3,135 |
| 2021-04-15 | 2021-04-13 | 27.900 | 110 | +0 | 0.00% | 3,069 |
| 2021-04-14 | 2021-04-12 | 26.150 | 110 | +0 | 0.00% | 2,876 |
| 2021-04-13 | 2021-04-09 | 26.500 | 110 | +0 | 0.00% | 2,915 |
| 2021-04-12 | 2021-04-08 | 25.300 | 110 | +0 | 0.00% | 2,783 |
| 2021-04-09 | 2021-04-07 | 25.950 | 110 | +0 | 0.00% | 2,854 |
| 2021-04-08 | 2021-04-01 | 23.550 | 110 | +0 | 0.00% | 2,590 |
| 2021-04-07 | 2021-03-31 | 22.900 | 110 | +0 | 0.00% | 2,519 |
| 2021-04-01 | 2021-03-30 | 22.800 | 110 | +0 | 0.00% | 2,508 |
| 2021-03-26 | 2021-03-24 | 27.400 | 110 | -1,500 | 0.00% | 3,014 |
| 2021-03-25 | 2021-03-23 | 29.600 | 1,610 | +1,500 | 0.00% | 47,656 |
| 2021-03-19 | 2021-03-17 | 32.800 | 110 | -1,500 | 0.00% | 3,608 |
| 2021-03-16 | 2021-03-12 | 31.200 | 1,610 | +1,500 | 0.00% | 50,232 |
| 2021-03-15 | 2021-03-11 | 29.600 | 110 | -1,000 | 0.00% | 3,256 |
| 2021-03-03 | 2021-03-01 | 39.600 | 1,110 | -1,000 | 0.00% | 43,956 |
| 2021-03-02 | 2021-02-26 | 36.400 | 2,110 | +1,000 | 0.00% | 76,804 |
| 2021-03-01 | 2021-02-25 | 39.600 | 1,110 | +1,000 | 0.00% | 43,956 |
| 2021-02-26 | 2021-02-24 | 40.200 | 110 | -1,000 | 0.00% | 4,422 |
| 2021-02-22 | 2021-02-18 | 48.600 | 1,110 | +1,000 | 0.00% | 53,946 |
| 2021-02-19 | 2021-02-17 | 53.000 | 110 | -1,000 | 0.00% | 5,830 |
| 2021-02-17 | 2021-02-11 | 45.800 | 1,110 | -500 | 0.00% | 50,838 |
| 2021-02-01 | 2021-01-28 | 39.000 | 1,610 | +1,500 | 0.00% | 62,790 |
| 2018-07-20 | 2018-07-18 | 15.200 | 110 | -2,500 | 0.00% | 1,672 |
| 2017-11-15 | 2017-11-13 | 19.600 | 2,610 | -2,500 | 0.01% | 51,156 |
| 2017-05-19 | 2017-05-17 | 14.600 | 5,110 | -2,500 | 0.02% | 74,606 |
| 2017-05-10 | 2017-05-08 | 14.200 | 7,610 | -3,000 | 0.02% | 108,062 |
| 2016-08-29 | 2016-08-25 | 13.200 | 10,610 | +2,500 | 0.03% | 140,052 |
| 2016-08-15 | 2016-08-11 | 13.600 | 8,110 | -2,500 | 0.03% | 110,296 |
| 2016-07-20 | 2016-07-18 | 12.600 | 10,610 | -2,500 | 0.03% | 133,686 |
| 2016-07-15 | 2016-07-13 | 11.200 | 13,110 | -5,000 | 0.04% | 146,832 |
| 2016-04-08 | 2016-04-06 | 10.600 | 18,110 | -3,700 | 0.06% | 191,966 |
| 2016-04-07 | 2016-04-05 | 10.400 | 21,810 | -300 | 0.07% | 226,824 |
| 2016-04-05 | 2016-03-31 | 10.000 | 22,110 | +4,000 | 0.07% | 221,100 |
| 2015-10-08 | 2015-10-06 | 10.400 | 18,110 | -1,000 | 0.06% | 188,344 |
| 2015-10-05 | 2015-09-30 | 10.000 | 19,110 | -1,000 | 0.06% | 191,100 |
| 2015-09-30 | 2015-09-25 | 10.400 | 20,110 | +1,000 | 0.06% | 209,144 |
| 2015-07-16 | 2015-07-14 | 12.400 | 19,110 | +1,000 | 0.06% | 236,964 |
| 2015-04-16 | 2015-04-14 | 17.200 | 18,110 | -360 | 0.06% | 311,492 |
| 2014-12-08 | 2014-12-04 | 16.200 | 18,470 | -40 | 0.06% | 299,214 |
| 2014-11-25 | 2014-11-21 | 17.200 | 18,510 | -1,000 | 0.06% | 318,372 |
| 2014-10-24 | 2014-10-22 | 19.000 | 19,510 | +2,500 | 0.06% | 370,690 |
| 2014-10-23 | 2014-10-21 | 19.400 | 17,010 | +2,500 | 0.05% | 329,994 |
| 2014-10-21 | 2014-10-17 | 20.400 | 14,510 | -5,000 | 0.05% | 296,004 |
| 2014-10-16 | 2014-10-14 | 18.000 | 19,510 | +2,500 | 0.06% | 351,180 |
| 2014-09-30 | 2014-09-26 | 16.400 | 17,010 | +1,000 | 0.05% | 278,964 |
| 2014-09-25 | 2014-09-23 | 15.600 | 16,010 | -10,000 | 0.05% | 249,756 |
| 2014-08-26 | 2014-08-22 | 15.200 | 26,010 | -2,500 | 0.08% | 395,352 |
| 2014-08-25 | 2014-08-21 | 15.000 | 28,510 | +1,500 | 0.09% | 427,650 |
| 2014-08-08 | 2014-08-06 | 12.200 | 27,010 | +1,000 | 0.09% | 329,522 |
| 2014-07-22 | 2014-07-18 | 11.000 | 26,010 | -3,500 | 0.08% | 286,110 |
| 2014-07-18 | 2014-07-16 | 11.400 | 29,510 | +3,500 | 0.09% | 336,414 |
| 2014-05-15 | 2014-05-13 | 9.300 | 26,010 | +4,000 | 0.08% | 241,893 |
| 2014-05-12 | 2014-05-08 | 9.200 | 22,010 | +5,000 | 0.07% | 202,492 |
| 2014-05-09 | 2014-05-07 | 9.300 | 17,010 | +5,000 | 0.05% | 158,193 |
| 2014-01-21 | 2014-01-17 | 10.000 | 12,010 | +4,500 | 0.04% | 120,100 |
| 2014-01-20 | 2014-01-16 | 10.400 | 7,510 | -4,500 | 0.02% | 78,104 |
| 2014-01-16 | 2014-01-14 | 9.900 | 12,010 | +5,000 | 0.04% | 118,899 |
| 2014-01-03 | 2013-12-31 | 10.600 | 7,010 | -5,000 | 0.02% | 74,306 |
| 2013-12-30 | 2013-12-24 | 10.000 | 12,010 | -2,500 | 0.04% | 120,100 |
| 2013-12-20 | 2013-12-18 | 10.400 | 14,510 | +2,500 | 0.05% | 150,904 |
| 2013-06-10 | 2013-06-06 | 9.200 | 12,010 | -500 | 0.04% | 110,492 |
| 2013-06-05 | 2013-06-03 | 9.700 | 12,510 | +5,000 | 0.04% | 121,347 |
| 2013-06-04 | 2013-05-31 | 10.400 | 7,510 | -5,000 | 0.02% | 78,104 |
| 2013-05-31 | 2013-05-29 | 9.000 | 12,510 | +2,500 | 0.04% | 112,590 |
| 2013-05-30 | 2013-05-28 | 9.400 | 10,010 | -7,500 | 0.03% | 94,094 |
| 2013-05-28 | 2013-05-24 | 8.400 | 17,510 | -5,000 | 0.06% | 147,084 |
| 2013-05-23 | 2013-05-21 | 7.900 | 22,510 | +5,000 | 0.07% | 177,829 |
| 2013-04-30 | 2013-04-26 | 6.900 | 17,510 | +2,000 | 0.06% | 120,819 |
| 2013-01-11 | 2013-01-09 | 9.300 | 15,510 | +5,000 | 0.05% | 144,243 |
| 2011-08-16 | 2011-08-12 | 14.200 | 10,510 | +5,000 | 0.03% | 149,242 |
| 2011-07-21 | 2011-07-19 | 18.800 | 5,510 | +500 | 0.02% | 103,588 |
| 2011-05-25 | 2011-05-23 | 20.400 | 5,010 | -1,000 | 0.02% | 102,204 |
| 2011-05-13 | 2011-05-11 | 21.400 | 6,010 | +1,000 | 0.02% | 128,614 |
| 2011-05-09 | 2011-05-05 | 19.400 | 5,010 | -500 | 0.02% | 97,194 |
| 2011-01-17 | 2011-01-13 | 29.800 | 5,510 | +1,500 | 0.02% | 164,198 |
| 2011-01-13 | 2011-01-11 | 30.000 | 4,010 | -1,500 | 0.01% | 120,300 |
| 2011-01-11 | 2011-01-07 | 28.200 | 5,510 | +1,500 | 0.02% | 155,382 |
| 2011-01-07 | 2011-01-05 | 29.000 | 4,010 | -1,500 | 0.01% | 116,290 |
| 2010-12-29 | 2010-12-24 | 25.200 | 5,510 | +1,500 | 0.02% | 138,852 |
| 2010-12-08 | 2010-12-06 | 28.000 | 4,010 | -1,500 | 0.01% | 112,280 |
| 2010-12-06 | 2010-12-02 | 26.800 | 5,510 | +1,500 | 0.02% | 147,668 |
| 2010-12-01 | 2010-11-29 | 28.400 | 4,010 | +1,000 | 0.01% | 113,884 |
| 2010-11-24 | 2010-11-22 | 29.600 | 3,010 | -1,000 | 0.01% | 89,096 |
| 2010-11-01 | 2010-10-28 | 28.000 | 4,010 | -1,000 | 0.02% | 112,280 |
| 2010-10-27 | 2010-10-25 | 29.000 | 5,010 | +1,000 | 0.02% | 145,290 |
| 2010-10-26 | 2010-10-22 | 27.200 | 4,010 | -1,500 | 0.02% | 109,072 |
| 2010-10-25 | 2010-10-21 | 28.200 | 5,510 | -1,000 | 0.02% | 155,382 |
| 2010-10-19 | 2010-10-15 | 24.000 | 6,510 | +1,500 | 0.02% | 156,240 |
| 2010-10-18 | 2010-10-14 | 24.800 | 5,010 | +1,000 | 0.02% | 124,248 |
| 2010-09-30 | 2010-09-28 | 26.600 | 4,010 | +1,500 | 0.02% | 106,666 |
| 2010-09-24 | 2010-09-21 | 27.200 | 2,510 | +1,500 | 0.01% | 68,272 |
| 2010-09-13 | 2010-09-09 | 29.400 | 1,010 | -19,500 | 0.00% | 29,694 |
| 2010-09-09 | 2010-09-07 | 30.200 | 20,510 | +19,500 | 0.08% | 619,402 |
| 2010-09-07 | 2010-09-03 | 28.400 | 1,010 | -1,000 | 0.00% | 28,684 |
| 2010-09-03 | 2010-09-01 | 28.000 | 2,010 | -1,000 | 0.01% | 56,280 |
| 2010-09-02 | 2010-08-31 | 27.600 | 3,010 | +1,000 | 0.01% | 83,076 |
| 2010-09-01 | 2010-08-30 | 27.800 | 2,010 | -1,000 | 0.01% | 55,878 |
| 2010-08-31 | 2010-08-27 | 27.600 | 3,010 | +1,000 | 0.01% | 83,076 |
| 2010-08-27 | 2010-08-25 | 29.000 | 2,010 | -30,000 | 0.01% | 58,290 |
| 2010-08-26 | 2010-08-24 | 29.400 | 32,010 | +30,000 | 0.12% | 941,094 |
| 2010-08-25 | 2010-08-23 | 29.800 | 2,010 | +950 | 0.01% | 59,898 |
| 2010-08-24 | 2010-08-20 | 29.000 | 1,060 | -2,000 | 0.00% | 30,740 |
| 2010-08-11 | 2010-08-09 | 26.200 | 3,060 | +1,000 | 0.01% | 80,172 |
| 2010-08-06 | 2010-08-04 | 27.200 | 2,060 | -1,100 | 0.01% | 56,032 |
| 2010-08-05 | 2010-08-03 | 25.200 | 3,160 | -1,400 | 0.01% | 79,632 |
| 2010-08-04 | 2010-08-02 | 25.000 | 4,560 | +3,500 | 0.02% | 114,000 |
| 2010-08-03 | 2010-07-30 | 25.400 | 1,060 | -2,000 | 0.00% | 26,924 |
| 2010-06-30 | 2010-06-28 | 23.000 | 3,060 | +2,000 | 0.01% | 70,380 |
| 2010-06-25 | 2010-06-23 | 24.200 | 1,060 | -2,500 | 0.00% | 25,652 |
| 2010-06-24 | 2010-06-22 | 24.000 | 3,560 | +2,500 | 0.01% | 85,440 |
| 2010-05-10 | 2010-05-06 | 25.600 | 1,060 | -4,500 | 0.00% | 27,136 |
| 2010-05-04 | 2010-04-30 | 29.000 | 5,560 | +4,500 | 0.02% | 161,240 |
| 2010-05-03 | 2010-04-29 | 28.200 | 1,060 | +500 | 0.00% | 29,892 |
| 2010-04-27 | 2010-04-23 | 31.600 | 560 | -500 | 0.00% | 17,696 |
| 2010-04-26 | 2010-04-22 | 29.800 | 1,060 | +500 | 0.00% | 31,588 |
| 2010-04-12 | 2010-04-08 | 31.400 | 560 | -3,310 | 0.00% | 17,584 |
| 2010-04-09 | 2010-04-07 | 29.600 | 3,870 | -1,000 | 0.01% | 114,552 |
| 2010-04-08 | 2010-04-01 | 28.600 | 4,870 | +1,000 | 0.02% | 139,282 |
| 2010-04-07 | 2010-03-31 | 27.600 | 3,870 | -11,420 | 0.01% | 106,812 |
| 2010-03-30 | 2010-03-26 | 25.200 | 15,290 | +500 | 0.06% | 385,308 |
| 2010-03-29 | 2010-03-25 | 24.800 | 14,790 | -3,000 | 0.06% | 366,792 |
| 2010-03-26 | 2010-03-24 | 25.000 | 17,790 | -3,000 | 0.07% | 444,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 20,790 | +6,300 | 0.08% | 507,276 |
| 2010-03-24 | 2010-03-22 | 26.200 | 14,490 | -5,100 | 0.05% | 379,638 |
| 2010-03-23 | 2010-03-19 | 24.600 | 19,590 | -2,500 | 0.07% | 481,914 |
| 2010-03-22 | 2010-03-18 | 22.800 | 22,090 | -6,500 | 0.08% | 503,652 |
| 2010-03-19 | 2010-03-17 | 21.200 | 28,590 | +1,500 | 0.11% | 606,108 |
| 2010-03-18 | 2010-03-16 | 22.000 | 27,090 | -7,500 | 0.10% | 595,980 |
| 2010-03-17 | 2010-03-15 | 19.800 | 34,590 | -10,000 | 0.13% | 684,882 |
| 2010-03-16 | 2010-03-12 | 18.000 | 44,590 | -7,500 | 0.17% | 802,620 |
| 2010-03-02 | 2010-02-26 | 17.200 | 52,090 | +5,000 | 0.20% | 895,948 |
| 2010-02-26 | 2010-02-24 | 17.600 | 47,090 | -2,500 | 0.18% | 828,784 |
| 2010-02-25 | 2010-02-23 | 16.800 | 49,590 | -5,000 | 0.19% | 833,112 |
| 2010-02-24 | 2010-02-22 | 16.000 | 54,590 | +5,000 | 0.20% | 873,440 |
| 2010-02-23 | 2010-02-19 | 16.000 | 49,590 | -5,000 | 0.19% | 793,440 |
| 2010-02-19 | 2010-02-17 | 16.800 | 54,590 | -1,700 | 0.20% | 917,112 |
| 2010-02-18 | 2010-02-12 | 17.600 | 56,290 | +5,000 | 0.21% | 990,704 |
| 2010-02-17 | 2010-02-11 | 17.600 | 51,290 | -5,000 | 0.19% | 902,704 |
| 2010-02-10 | 2010-02-08 | 17.400 | 56,290 | +12,400 | 0.21% | 979,446 |
| 2010-02-08 | 2010-02-04 | 18.800 | 43,890 | -5,000 | 0.16% | 825,132 |
| 2010-02-05 | 2010-02-03 | 18.400 | 48,890 | -11,000 | 0.18% | 899,576 |
| 2010-02-03 | 2010-02-01 | 17.800 | 59,890 | +3,500 | 0.22% | 1,066,042 |
| 2010-02-02 | 2010-01-29 | 18.400 | 56,390 | -27,500 | 0.21% | 1,037,576 |
| 2010-02-01 | 2010-01-28 | 16.800 | 83,890 | +20,290 | 0.31% | 1,409,352 |
| 2010-01-28 | 2010-01-26 | 17.200 | 63,600 | +10,000 | 0.26% | 1,093,920 |
| 2010-01-25 | 2010-01-21 | 21.600 | 53,600 | +10,000 | 0.22% | 1,157,760 |
| 2010-01-22 | 2010-01-20 | 23.000 | 43,600 | +5,000 | 0.18% | 1,002,800 |
| 2010-01-20 | 2010-01-18 | 23.800 | 38,600 | -10,000 | 0.16% | 918,680 |
| 2010-01-19 | 2010-01-15 | 22.000 | 48,600 | +400 | 0.20% | 1,069,200 |
| 2010-01-14 | 2010-01-12 | 21.800 | 48,200 | -5,000 | 0.20% | 1,050,760 |
| 2010-01-13 | 2010-01-11 | 21.000 | 53,200 | +5,000 | 0.22% | 1,117,200 |
| 2010-01-12 | 2010-01-08 | 22.000 | 48,200 | -35,300 | 0.20% | 1,060,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 83,500 | +5,000 | 0.34% | 1,803,600 |
| 2010-01-08 | 2010-01-06 | 23.200 | 78,500 | -13,000 | 0.32% | 1,821,200 |
| 2010-01-07 | 2010-01-05 | 20.200 | 91,500 | +4,000 | 0.38% | 1,848,300 |
| 2010-01-06 | 2010-01-04 | 20.000 | 87,500 | -115,400 | 0.36% | 1,750,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 202,900 | -23,040 | 0.84% | 2,988,164 |
| 2009-12-18 | 2009-12-16 | 15.091 | 225,940 | +2,750 | 0.85% | 3,409,640 |
| 2009-12-11 | 2009-12-09 | 16.545 | 223,190 | -30,250 | 0.84% | 3,692,780 |
| 2009-12-10 | 2009-12-08 | 14.727 | 253,440 | -2,750 | 0.95% | 3,732,480 |
| 2009-12-07 | 2009-12-03 | 13.091 | 256,190 | -8,250 | 0.96% | 3,353,760 |
| 2009-08-25 | 2009-08-21 | 9.455 | 264,440 | -6,600 | 0.99% | 2,500,160 |
| 2009-08-24 | 2009-08-20 | 9.636 | 271,040 | +6,600 | 1.02% | 2,611,840 |
| 2009-08-14 | 2009-08-12 | 10.909 | 264,440 | -77,000 | 0.99% | 2,884,800 |
| 2009-08-11 | 2009-08-07 | 11.273 | 341,440 | +22,000 | 1.28% | 3,848,960 |
| 2009-08-05 | 2009-08-03 | 11.273 | 319,440 | +5,390 | 1.20% | 3,600,960 |
| 2009-08-04 | 2009-07-31 | 10.727 | 314,050 | +42,900 | 1.18% | 3,368,900 |
| 2009-07-24 | 2009-07-22 | 10.182 | 271,150 | +110 | 1.02% | 2,760,800 |
| 2009-07-23 | 2009-07-21 | 10.364 | 271,040 | -4,400 | 1.02% | 2,808,960 |
| 2009-07-22 | 2009-07-20 | 10.909 | 275,440 | -6,600 | 1.03% | 3,004,800 |
| 2009-07-21 | 2009-07-17 | 10.545 | 282,040 | +11,000 | 1.06% | 2,974,240 |
| 2009-06-25 | 2009-06-23 | 9.091 | 271,040 | -5,500 | 1.02% | 2,464,000 |
| 2009-06-16 | 2009-06-12 | 10.182 | 276,540 | +5,500 | 1.04% | 2,815,680 |
| 2009-06-04 | 2009-06-02 | 10.545 | 271,040 | +1,100 | 1.02% | 2,858,240 |
| 2009-06-02 | 2009-05-29 | 10.182 | 269,940 | +5,500 | 1.01% | 2,748,480 |
| 2009-06-01 | 2009-05-27 | 10.545 | 264,440 | -14,300 | 0.99% | 2,788,640 |
| 2009-05-29 | 2009-05-26 | 9.636 | 278,740 | +2,750 | 1.04% | 2,686,040 |
| 2009-05-27 | 2009-05-25 | 9.636 | 275,990 | +5,500 | 1.03% | 2,659,540 |
| 2009-05-26 | 2009-05-22 | 9.455 | 270,490 | -55,000 | 1.01% | 2,557,360 |
| 2009-05-25 | 2009-05-21 | 10.000 | 325,490 | +5,500 | 1.22% | 3,254,900 |
| 2009-05-22 | 2009-05-20 | 9.818 | 319,990 | +55,000 | 1.20% | 3,141,720 |
| 2009-05-11 | 2009-05-07 | 8.818 | 264,990 | +550 | 0.99% | 2,336,730 |
| 2009-04-08 | 2009-04-06 | 7.273 | 264,440 | -220 | 0.99% | 1,923,200 |
| 2008-09-19 | 2008-09-17 | 7.000 | 264,660 | +4,070 | 0.99% | 1,852,620 |
| 2008-06-05 | 2008-06-03 | 10.182 | 260,590 | -1,210 | 0.98% | 2,653,280 |
| 2008-04-03 | 2008-04-01 | 10.727 | 261,800 | -1,100 | 0.98% | 2,808,400 |
| 2008-02-13 | 2008-02-11 | 11.455 | 262,900 | +660 | 0.98% | 3,011,400 |
| 2008-01-25 | 2008-01-23 | 12.545 | 262,240 | +1,100 | 0.98% | 3,289,920 |
| 2008-01-21 | 2008-01-17 | 13.273 | 261,140 | +2,750 | 0.98% | 3,466,040 |
| 2008-01-08 | 2008-01-04 | 14.909 | 258,390 | +1,100 | 0.97% | 3,852,360 |
| 2008-01-07 | 2008-01-03 | 15.636 | 257,290 | +550 | 0.96% | 4,023,080 |
| 2008-01-04 | 2008-01-02 | 15.636 | 256,740 | +1,100 | 0.96% | 4,014,480 |
| 2007-12-10 | 2007-12-06 | 15.455 | 255,640 | +3,190 | 0.96% | 3,950,800 |
| 2007-12-07 | 2007-12-05 | 15.455 | 252,450 | +2,750 | 0.95% | 3,901,500 |
| 2007-12-03 | 2007-11-29 | 15.091 | 249,700 | +2,750 | 0.94% | 3,768,200 |
| 2007-11-22 | 2007-11-20 | 15.455 | 246,950 | +5,940 | 0.93% | 3,816,500 |
| 2007-11-16 | 2007-11-14 | 17.455 | 241,010 | +2,310 | 0.90% | 4,206,720 |
| 2007-11-08 | 2007-11-06 | 18.000 | 238,700 | +11,000 | 0.89% | 4,296,600 |
| 2007-11-07 | 2007-11-05 | 18.000 | 227,700 | +5,500 | 0.85% | 4,098,600 |
| 2007-11-02 | 2007-10-31 | 16.909 | 222,200 | +2,750 | 0.83% | 3,757,200 |
| 2007-10-31 | 2007-10-29 | 18.182 | 219,450 | +2,750 | 0.82% | 3,990,000 |
| 2007-10-24 | 2007-10-22 | 15.455 | 216,700 | +7,810 | 0.81% | 3,349,000 |
| 2007-10-17 | 2007-10-15 | 16.364 | 208,890 | +5,500 | 0.78% | 3,418,200 |
| 2007-10-11 | 2007-10-09 | 18.000 | 203,390 | -330 | 0.76% | 3,661,020 |
| 2007-10-10 | 2007-10-08 | 18.000 | 203,720 | -5,390 | 0.76% | 3,666,960 |
| 2007-09-13 | 2007-09-11 | 20.182 | 209,110 | -22,000 | 0.78% | 4,220,220 |
| 2007-09-12 | 2007-09-10 | 21.818 | 231,110 | +22,000 | 0.87% | 5,042,400 |
| 2007-09-06 | 2007-09-04 | 16.182 | 209,110 | +1,870 | 0.78% | 3,383,780 |
| 2007-09-03 | 2007-08-30 | 16.000 | 207,240 | +5,500 | 0.78% | 3,315,840 |
| 2007-08-21 | 2007-08-17 | 11.636 | 201,740 | +5,500 | 0.76% | 2,347,520 |
| 2007-08-20 | 2007-08-16 | 13.455 | 196,240 | +220 | 0.74% | 2,640,320 |
| 2007-08-17 | 2007-08-15 | 14.364 | 196,020 | +5,500 | 0.73% | 2,815,560 |
| 2007-08-15 | 2007-08-13 | 14.545 | 190,520 | +220 | 0.71% | 2,771,200 |
| 2007-08-14 | 2007-08-10 | 13.636 | 190,300 | +2,640 | 0.71% | 2,595,000 |
| 2007-07-30 | 2007-07-26 | 19.636 | 187,660 | +5,500 | 0.70% | 3,684,960 |
| 2007-07-16 | 2007-07-12 | 20.364 | 182,160 | +2,530 | 0.68% | 3,709,440 |
| 2007-07-03 | 2007-06-28 | 21.636 | 179,630 | +2,750 | 0.67% | 3,886,540 |
| 2007-06-26 | 2007-06-22 | 22.727 | 176,880 | 0.66% | 4,020,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy