History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 727,000 | +0 | 0.76% | 1,839,310 |
| 2025-10-13 | 2025-10-09 | 2.510 | 727,000 | +0 | 0.76% | 1,824,770 |
| 2025-10-10 | 2025-10-08 | 2.460 | 727,000 | +0 | 0.76% | 1,788,420 |
| 2025-10-09 | 2025-10-06 | 2.500 | 727,000 | +0 | 0.76% | 1,817,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 727,000 | +0 | 0.76% | 1,875,660 |
| 2025-10-06 | 2025-10-02 | 2.380 | 727,000 | +0 | 0.76% | 1,730,260 |
| 2025-10-03 | 2025-09-30 | 2.320 | 727,000 | +0 | 0.76% | 1,686,640 |
| 2025-10-02 | 2025-09-29 | 2.350 | 727,000 | +0 | 0.76% | 1,708,450 |
| 2025-09-30 | 2025-09-26 | 2.390 | 727,000 | +0 | 0.76% | 1,737,530 |
| 2025-09-29 | 2025-09-25 | 2.520 | 727,000 | +0 | 0.76% | 1,832,040 |
| 2025-09-26 | 2025-09-24 | 2.420 | 727,000 | +0 | 0.76% | 1,759,340 |
| 2025-09-25 | 2025-09-23 | 2.510 | 727,000 | +0 | 0.76% | 1,824,770 |
| 2025-09-24 | 2025-09-22 | 2.470 | 727,000 | +0 | 0.76% | 1,795,690 |
| 2025-09-23 | 2025-09-19 | 2.500 | 727,000 | +0 | 0.76% | 1,817,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 727,000 | -3,000 | 0.76% | 1,904,740 |
| 2025-09-10 | 2025-09-08 | 3.000 | 730,000 | -6,400 | 0.76% | 2,190,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 736,400 | -4,000 | 0.77% | 1,855,728 |
| 2025-08-25 | 2025-08-21 | 2.470 | 740,400 | +1,800 | 0.77% | 1,828,788 |
| 2025-08-22 | 2025-08-20 | 2.470 | 738,600 | +4,600 | 0.77% | 1,824,342 |
| 2025-07-25 | 2025-07-23 | 2.350 | 734,000 | +6,000 | 0.76% | 1,724,900 |
| 2025-07-07 | 2025-07-03 | 2.300 | 728,000 | -15,000 | 0.76% | 1,674,400 |
| 2025-06-27 | 2025-06-25 | 2.120 | 743,000 | -10,000 | 0.77% | 1,575,160 |
| 2025-06-11 | 2025-06-09 | 2.080 | 753,000 | -10,000 | 0.78% | 1,566,240 |
| 2025-06-02 | 2025-05-29 | 2.000 | 763,000 | -20,000 | 0.79% | 1,526,000 |
| 2025-05-09 | 2025-05-07 | 2.070 | 783,000 | -500 | 0.81% | 1,620,810 |
| 2025-04-10 | 2025-04-08 | 2.080 | 783,500 | -30,000 | 0.81% | 1,629,680 |
| 2025-03-24 | 2025-03-20 | 2.780 | 813,500 | -200 | 0.85% | 2,261,530 |
| 2024-12-05 | 2024-12-03 | 3.150 | 813,700 | -6,400 | 0.85% | 2,563,155 |
| 2024-11-29 | 2024-11-27 | 3.050 | 820,100 | +1,400 | 0.85% | 2,501,305 |
| 2024-11-19 | 2024-11-15 | 3.100 | 818,700 | +4,000 | 0.85% | 2,537,970 |
| 2024-10-28 | 2024-10-24 | 3.750 | 814,700 | -600 | 0.85% | 3,055,125 |
| 2024-10-10 | 2024-10-08 | 3.530 | 815,300 | -5,000 | 0.85% | 2,878,009 |
| 2024-10-09 | 2024-10-07 | 4.200 | 820,300 | -5,000 | 0.85% | 3,445,260 |
| 2024-10-08 | 2024-10-04 | 3.420 | 825,300 | -400 | 0.86% | 2,822,526 |
| 2024-10-07 | 2024-10-03 | 3.200 | 825,700 | +5,000 | 0.86% | 2,642,240 |
| 2024-10-03 | 2024-09-30 | 3.110 | 820,700 | +2,000 | 0.85% | 2,552,377 |
| 2024-09-03 | 2024-08-30 | 2.600 | 818,700 | +3,000 | 0.85% | 2,128,620 |
| 2024-08-27 | 2024-08-23 | 2.500 | 815,700 | +2,200 | 0.85% | 2,039,250 |
| 2024-08-13 | 2024-08-09 | 2.990 | 813,500 | +2,400 | 0.85% | 2,432,365 |
| 2024-06-27 | 2024-06-25 | 3.280 | 811,100 | +20,000 | 0.84% | 2,660,408 |
| 2024-06-24 | 2024-06-20 | 3.320 | 791,100 | -200 | 0.82% | 2,626,452 |
| 2024-06-13 | 2024-06-11 | 3.500 | 791,300 | -2,000 | 0.82% | 2,769,550 |
| 2024-05-16 | 2024-05-13 | 4.050 | 793,300 | -6,200 | 0.82% | 3,212,865 |
| 2024-05-14 | 2024-05-10 | 3.730 | 799,500 | -200 | 0.83% | 2,982,135 |
| 2024-03-13 | 2024-03-11 | 3.260 | 799,700 | -100 | 0.83% | 2,607,022 |
| 2024-02-07 | 2024-02-05 | 2.700 | 799,800 | +400 | 0.83% | 2,159,460 |
| 2024-01-30 | 2024-01-26 | 2.970 | 799,400 | +11,000 | 0.83% | 2,374,218 |
| 2024-01-29 | 2024-01-25 | 3.000 | 788,400 | +10,000 | 0.82% | 2,365,200 |
| 2024-01-23 | 2024-01-19 | 3.240 | 778,400 | +16,000 | 0.81% | 2,522,016 |
| 2024-01-22 | 2024-01-18 | 3.120 | 762,400 | +1,800 | 0.79% | 2,378,688 |
| 2024-01-18 | 2024-01-16 | 3.410 | 760,600 | +50,000 | 0.79% | 2,593,646 |
| 2024-01-17 | 2024-01-15 | 3.460 | 710,600 | -100 | 0.74% | 2,458,676 |
| 2023-11-22 | 2023-11-20 | 2.690 | 710,700 | +6,000 | 0.74% | 1,911,783 |
| 2023-09-19 | 2023-09-15 | 3.450 | 704,700 | +1,400 | 0.73% | 2,431,215 |
| 2023-09-18 | 2023-09-14 | 3.600 | 703,300 | +64,800 | 0.73% | 2,531,880 |
| 2023-09-15 | 2023-09-13 | 3.590 | 638,500 | +5,200 | 0.66% | 2,292,215 |
| 2023-09-13 | 2023-09-11 | 3.600 | 633,300 | +28,600 | 0.66% | 2,279,880 |
| 2023-09-06 | 2023-09-04 | 3.840 | 604,700 | +95,400 | 0.63% | 2,322,048 |
| 2023-09-05 | 2023-08-31 | 3.840 | 509,300 | +8,000 | 0.53% | 1,955,712 |
| 2023-08-30 | 2023-08-28 | 3.980 | 501,300 | +24,000 | 0.52% | 1,995,174 |
| 2023-08-29 | 2023-08-25 | 4.350 | 477,300 | +276,000 | 0.50% | 2,076,255 |
| 2023-08-28 | 2023-08-24 | 3.710 | 201,300 | +4,000 | 0.21% | 746,823 |
| 2023-08-25 | 2023-08-23 | 4.500 | 197,300 | -17,000 | 0.20% | 887,850 |
| 2023-07-20 | 2023-07-18 | 7.610 | 214,300 | +6,000 | 0.22% | 1,630,823 |
| 2023-06-06 | 2023-06-02 | 7.730 | 208,300 | +5,000 | 0.22% | 1,610,159 |
| 2023-04-17 | 2023-04-13 | 8.030 | 203,300 | +5,000 | 0.21% | 1,632,499 |
| 2023-04-14 | 2023-04-12 | 8.090 | 198,300 | +5,000 | 0.21% | 1,604,247 |
| 2023-04-11 | 2023-04-04 | 8.170 | 193,300 | -10,000 | 0.20% | 1,579,261 |
| 2023-03-27 | 2023-03-23 | 8.800 | 203,300 | +200 | 0.21% | 1,789,040 |
| 2023-02-20 | 2023-02-16 | 9.860 | 203,100 | -100 | 0.21% | 2,002,566 |
| 2023-01-31 | 2023-01-27 | 11.000 | 203,200 | -8,000 | 0.21% | 2,235,200 |
| 2023-01-20 | 2023-01-18 | 10.440 | 211,200 | -16,000 | 0.22% | 2,204,928 |
| 2023-01-16 | 2023-01-12 | 11.000 | 227,200 | +10,000 | 0.24% | 2,499,200 |
| 2023-01-12 | 2023-01-10 | 11.120 | 217,200 | +6,000 | 0.23% | 2,415,264 |
| 2023-01-10 | 2023-01-06 | 10.760 | 211,200 | +10,000 | 0.22% | 2,272,512 |
| 2022-12-16 | 2022-12-14 | 9.400 | 201,200 | +10,000 | 0.21% | 1,891,280 |
| 2022-12-09 | 2022-12-07 | 9.530 | 191,200 | -1,000 | 0.20% | 1,822,136 |
| 2022-10-28 | 2022-10-26 | 7.190 | 192,200 | -6,000 | 0.20% | 1,381,918 |
| 2022-10-26 | 2022-10-24 | 7.280 | 198,200 | -3,400 | 0.21% | 1,442,896 |
| 2022-10-21 | 2022-10-19 | 8.260 | 201,600 | +800 | 0.21% | 1,665,216 |
| 2022-10-20 | 2022-10-18 | 8.370 | 200,800 | +200 | 0.21% | 1,680,696 |
| 2022-09-08 | 2022-09-06 | 9.890 | 200,600 | -68,200 | 0.21% | 1,983,934 |
| 2022-09-02 | 2022-08-31 | 10.300 | 268,800 | +10,000 | 0.28% | 2,768,640 |
| 2022-09-01 | 2022-08-30 | 10.660 | 258,800 | +1,200 | 0.27% | 2,758,808 |
| 2022-08-31 | 2022-08-29 | 11.200 | 257,600 | -1,000 | 0.27% | 2,885,120 |
| 2022-08-30 | 2022-08-26 | 11.720 | 258,600 | -21,000 | 0.27% | 3,030,792 |
| 2022-08-29 | 2022-08-25 | 10.880 | 279,600 | +14,800 | 0.29% | 3,042,048 |
| 2022-08-26 | 2022-08-24 | 10.240 | 264,800 | +12,200 | 0.28% | 2,711,552 |
| 2022-08-24 | 2022-08-22 | 10.980 | 252,600 | -2,600 | 0.26% | 2,773,548 |
| 2022-08-23 | 2022-08-19 | 10.020 | 255,200 | -15,400 | 0.27% | 2,557,104 |
| 2022-08-18 | 2022-08-16 | 8.760 | 270,600 | +11,000 | 0.28% | 2,370,456 |
| 2022-08-17 | 2022-08-15 | 8.740 | 259,600 | -90,000 | 0.27% | 2,268,904 |
| 2022-08-12 | 2022-08-10 | 8.840 | 349,600 | +3,600 | 0.36% | 3,090,464 |
| 2022-08-04 | 2022-08-02 | 9.040 | 346,000 | -3,800 | 0.36% | 3,127,840 |
| 2022-08-03 | 2022-08-01 | 9.790 | 349,800 | +25,200 | 0.36% | 3,424,542 |
| 2022-07-28 | 2022-07-26 | 9.430 | 324,600 | +5,400 | 0.34% | 3,060,978 |
| 2022-07-25 | 2022-07-21 | 9.970 | 319,200 | +4,000 | 0.33% | 3,182,424 |
| 2022-07-20 | 2022-07-18 | 10.900 | 315,200 | +19,200 | 0.33% | 3,435,680 |
| 2022-07-19 | 2022-07-15 | 10.740 | 296,000 | -8,200 | 0.31% | 3,179,040 |
| 2022-07-18 | 2022-07-14 | 10.900 | 304,200 | +8,000 | 0.32% | 3,315,780 |
| 2022-07-15 | 2022-07-13 | 10.880 | 296,200 | +9,200 | 0.31% | 3,222,656 |
| 2022-07-14 | 2022-07-12 | 10.820 | 287,000 | -21,000 | 0.30% | 3,105,340 |
| 2022-07-08 | 2022-07-06 | 10.780 | 308,000 | +15,000 | 0.32% | 3,320,240 |
| 2022-07-06 | 2022-07-04 | 11.760 | 293,000 | -23,000 | 0.30% | 3,445,680 |
| 2022-07-05 | 2022-06-30 | 11.120 | 316,000 | +2,800 | 0.33% | 3,513,920 |
| 2022-07-04 | 2022-06-29 | 11.300 | 313,200 | +3,600 | 0.33% | 3,539,160 |
| 2022-06-30 | 2022-06-28 | 11.960 | 309,600 | +9,000 | 0.32% | 3,702,816 |
| 2022-06-29 | 2022-06-27 | 12.260 | 300,600 | +5,000 | 0.31% | 3,685,356 |
| 2022-06-28 | 2022-06-24 | 11.060 | 295,600 | -10,000 | 0.31% | 3,269,336 |
| 2022-06-24 | 2022-06-22 | 9.990 | 305,600 | -2,800 | 0.32% | 3,052,944 |
| 2022-06-22 | 2022-06-20 | 10.200 | 308,400 | +10,400 | 0.32% | 3,145,680 |
| 2022-06-20 | 2022-06-16 | 10.400 | 298,000 | +7,400 | 0.31% | 3,099,200 |
| 2022-06-16 | 2022-06-14 | 10.040 | 290,600 | +5,000 | 0.30% | 2,917,624 |
| 2022-06-15 | 2022-06-13 | 9.730 | 285,600 | +16,000 | 0.30% | 2,778,888 |
| 2022-06-14 | 2022-06-10 | 10.180 | 269,600 | +44,600 | 0.28% | 2,744,528 |
| 2022-06-10 | 2022-06-08 | 10.400 | 225,000 | -29,200 | 0.23% | 2,340,000 |
| 2022-06-09 | 2022-06-07 | 9.580 | 254,200 | -21,400 | 0.26% | 2,435,236 |
| 2022-06-08 | 2022-06-06 | 9.180 | 275,600 | +66,000 | 0.29% | 2,530,008 |
| 2022-06-07 | 2022-06-02 | 9.370 | 209,600 | +200 | 0.22% | 1,963,952 |
| 2022-05-30 | 2022-05-26 | 9.220 | 209,400 | +10,000 | 0.22% | 1,930,668 |
| 2022-05-26 | 2022-05-24 | 9.520 | 199,400 | +12,200 | 0.21% | 1,898,288 |
| 2022-05-20 | 2022-05-18 | 8.500 | 187,200 | +600 | 0.19% | 1,591,200 |
| 2022-05-10 | 2022-05-05 | 9.060 | 186,600 | -1,000 | 0.19% | 1,690,596 |
| 2022-03-23 | 2022-03-21 | 13.520 | 187,600 | -400 | 0.19% | 2,536,352 |
| 2022-03-21 | 2022-03-17 | 13.360 | 188,000 | -2,400 | 0.20% | 2,511,680 |
| 2022-03-08 | 2022-03-04 | 15.980 | 190,400 | -1,100 | 0.20% | 3,042,592 |
| 2022-02-18 | 2022-02-16 | 17.480 | 191,500 | -2,000 | 0.20% | 3,347,420 |
| 2022-02-16 | 2022-02-14 | 16.500 | 193,500 | +2,000 | 0.20% | 3,192,750 |
| 2022-02-15 | 2022-02-11 | 17.340 | 191,500 | +1,000 | 0.20% | 3,320,610 |
| 2022-02-14 | 2022-02-10 | 17.480 | 190,500 | -400 | 0.20% | 3,329,940 |
| 2022-02-04 | 2022-01-27 | 17.760 | 190,900 | -2,000 | 0.20% | 3,390,384 |
| 2022-01-19 | 2022-01-17 | 20.650 | 192,900 | -800 | 0.20% | 3,983,385 |
| 2022-01-07 | 2022-01-05 | 21.400 | 193,700 | +1,000 | 0.20% | 4,145,180 |
| 2022-01-04 | 2021-12-31 | 21.350 | 192,700 | +1,000 | 0.20% | 4,114,145 |
| 2022-01-03 | 2021-12-29 | 20.600 | 191,700 | +1,400 | 0.20% | 3,949,020 |
| 2021-12-30 | 2021-12-28 | 20.500 | 190,300 | -3,000 | 0.20% | 3,901,150 |
| 2021-12-23 | 2021-12-21 | 21.500 | 193,300 | -43,800 | 0.20% | 4,155,950 |
| 2021-12-22 | 2021-12-20 | 20.450 | 237,100 | +1,000 | 0.25% | 4,848,695 |
| 2021-12-21 | 2021-12-17 | 21.900 | 236,100 | +2,000 | 0.25% | 5,170,590 |
| 2021-12-20 | 2021-12-16 | 22.450 | 234,100 | +5,200 | 0.24% | 5,255,545 |
| 2021-12-17 | 2021-12-15 | 22.500 | 228,900 | +13,000 | 0.24% | 5,150,250 |
| 2021-12-16 | 2021-12-14 | 23.000 | 215,900 | +25,600 | 0.22% | 4,965,700 |
| 2021-12-15 | 2021-12-13 | 23.500 | 190,300 | +1,000 | 0.20% | 4,472,050 |
| 2021-12-14 | 2021-12-10 | 21.850 | 189,300 | -6,200 | 0.20% | 4,136,205 |
| 2021-11-24 | 2021-11-22 | 20.700 | 195,500 | -39,800 | 0.20% | 4,046,850 |
| 2021-11-12 | 2021-11-10 | 19.760 | 235,300 | +600 | 0.24% | 4,649,528 |
| 2021-11-11 | 2021-11-09 | 20.850 | 234,700 | +1,000 | 0.24% | 4,893,495 |
| 2021-11-10 | 2021-11-08 | 20.000 | 233,700 | -8,800 | 0.24% | 4,674,000 |
| 2021-11-05 | 2021-11-03 | 21.650 | 242,500 | -2,000 | 0.25% | 5,250,125 |
| 2021-11-04 | 2021-11-02 | 23.000 | 244,500 | -200 | 0.25% | 5,623,500 |
| 2021-10-21 | 2021-10-19 | 26.200 | 244,700 | -1,000 | 0.25% | 6,411,140 |
| 2021-10-15 | 2021-10-11 | 24.350 | 245,700 | -1,000 | 0.26% | 5,982,795 |
| 2021-10-12 | 2021-10-08 | 23.400 | 246,700 | +1,000 | 0.26% | 5,772,780 |
| 2021-10-08 | 2021-10-06 | 23.950 | 245,700 | +1,200 | 0.26% | 5,884,515 |
| 2021-10-06 | 2021-10-04 | 25.000 | 244,500 | +800 | 0.25% | 6,112,500 |
| 2021-09-30 | 2021-09-28 | 25.750 | 243,700 | -1,000 | 0.25% | 6,275,275 |
| 2021-09-29 | 2021-09-27 | 25.250 | 244,700 | +1,000 | 0.25% | 6,178,675 |
| 2021-09-17 | 2021-09-15 | 29.600 | 243,700 | +1,000 | 0.25% | 7,213,520 |
| 2021-09-16 | 2021-09-14 | 29.500 | 242,700 | +5,000 | 0.25% | 7,159,650 |
| 2021-09-15 | 2021-09-13 | 30.250 | 237,700 | -20,000 | 0.25% | 7,190,425 |
| 2021-09-14 | 2021-09-10 | 31.500 | 257,700 | -3,000 | 0.27% | 8,117,550 |
| 2021-09-08 | 2021-09-06 | 33.400 | 260,700 | -5,000 | 0.27% | 8,707,380 |
| 2021-09-06 | 2021-09-02 | 34.000 | 265,700 | +3,000 | 0.28% | 9,033,800 |
| 2021-09-03 | 2021-09-01 | 32.200 | 262,700 | +15,000 | 0.27% | 8,458,940 |
| 2021-09-02 | 2021-08-31 | 34.300 | 247,700 | +5,000 | 0.26% | 8,496,110 |
| 2021-09-01 | 2021-08-30 | 33.000 | 242,700 | -2,500 | 0.25% | 8,009,100 |
| 2021-08-31 | 2021-08-27 | 30.600 | 245,200 | +200 | 0.25% | 7,503,120 |
| 2021-08-30 | 2021-08-26 | 29.700 | 245,000 | +10,200 | 0.25% | 7,276,500 |
| 2021-08-27 | 2021-08-25 | 31.000 | 234,800 | -17,600 | 0.24% | 7,278,800 |
| 2021-08-26 | 2021-08-24 | 29.100 | 252,400 | -7,000 | 0.26% | 7,344,840 |
| 2021-08-25 | 2021-08-23 | 28.500 | 259,400 | -15,200 | 0.27% | 7,392,900 |
| 2021-08-24 | 2021-08-20 | 28.000 | 274,600 | -1,200 | 0.29% | 7,688,800 |
| 2021-08-23 | 2021-08-19 | 30.000 | 275,800 | +4,200 | 0.29% | 8,274,000 |
| 2021-08-19 | 2021-08-17 | 28.800 | 271,600 | +27,600 | 0.28% | 7,822,080 |
| 2021-08-18 | 2021-08-16 | 30.300 | 244,000 | -4,000 | 0.25% | 7,393,200 |
| 2021-08-17 | 2021-08-13 | 31.000 | 248,000 | -27,200 | 0.26% | 7,688,000 |
| 2021-08-12 | 2021-08-10 | 34.000 | 275,200 | +6,200 | 0.29% | 9,356,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 269,000 | -4,800 | 0.28% | 9,764,700 |
| 2021-08-10 | 2021-08-06 | 33.400 | 273,800 | -2,400 | 0.28% | 9,144,920 |
| 2021-08-09 | 2021-08-05 | 35.350 | 276,200 | +6,000 | 0.29% | 9,763,670 |
| 2021-08-06 | 2021-08-04 | 35.600 | 270,200 | -5,000 | 0.28% | 9,619,120 |
| 2021-08-05 | 2021-08-03 | 35.050 | 275,200 | +5,000 | 0.29% | 9,645,760 |
| 2021-08-04 | 2021-08-02 | 33.800 | 270,200 | +13,800 | 0.28% | 9,132,760 |
| 2021-08-03 | 2021-07-30 | 33.000 | 256,400 | -14,600 | 0.27% | 8,461,200 |
| 2021-08-02 | 2021-07-29 | 28.800 | 271,000 | -12,400 | 0.28% | 7,804,800 |
| 2021-07-30 | 2021-07-28 | 25.100 | 283,400 | -19,000 | 0.29% | 7,113,340 |
| 2021-07-29 | 2021-07-27 | 25.500 | 302,400 | +15,200 | 0.31% | 7,711,200 |
| 2021-07-28 | 2021-07-26 | 28.150 | 287,200 | -2,000 | 0.30% | 8,084,680 |
| 2021-07-26 | 2021-07-22 | 27.600 | 289,200 | -25,400 | 0.30% | 7,981,920 |
| 2021-07-22 | 2021-07-20 | 23.850 | 314,600 | +10,000 | 0.33% | 7,503,210 |
| 2021-07-21 | 2021-07-19 | 24.800 | 304,600 | +2,400 | 0.32% | 7,554,080 |
| 2021-07-20 | 2021-07-16 | 25.600 | 302,200 | -1,650 | 0.31% | 7,736,320 |
| 2021-07-19 | 2021-07-15 | 26.600 | 303,850 | +3,000 | 0.32% | 8,082,410 |
| 2021-07-16 | 2021-07-14 | 27.150 | 300,850 | +9,000 | 0.31% | 8,168,078 |
| 2021-07-15 | 2021-07-13 | 28.850 | 291,850 | -4,400 | 0.30% | 8,419,872 |
| 2021-07-14 | 2021-07-12 | 27.100 | 296,250 | +24,800 | 0.31% | 8,028,375 |
| 2021-07-12 | 2021-07-08 | 24.100 | 271,450 | +4,000 | 0.28% | 6,541,945 |
| 2021-07-09 | 2021-07-07 | 26.100 | 267,450 | -7,400 | 0.28% | 6,980,445 |
| 2021-07-08 | 2021-07-06 | 26.000 | 274,850 | +19,600 | 0.29% | 7,146,100 |
| 2021-07-06 | 2021-07-02 | 26.350 | 255,250 | +21,200 | 0.27% | 6,725,838 |
| 2021-07-05 | 2021-06-30 | 28.100 | 234,050 | -3,800 | 0.24% | 6,576,805 |
| 2021-06-30 | 2021-06-28 | 24.600 | 237,850 | +8,000 | 0.25% | 5,851,110 |
| 2021-06-29 | 2021-06-25 | 24.600 | 229,850 | +4,000 | 0.24% | 5,654,310 |
| 2021-06-23 | 2021-06-21 | 24.350 | 225,850 | -5,000 | 0.23% | 5,499,448 |
| 2021-06-22 | 2021-06-18 | 24.650 | 230,850 | -15,000 | 0.24% | 5,690,452 |
| 2021-06-15 | 2021-06-10 | 26.450 | 245,850 | -400 | 0.26% | 6,502,732 |
| 2021-06-02 | 2021-05-31 | 24.800 | 246,250 | -1,000 | 0.26% | 6,107,000 |
| 2021-06-01 | 2021-05-28 | 24.800 | 247,250 | -30,000 | 0.26% | 6,131,800 |
| 2021-05-27 | 2021-05-25 | 23.300 | 277,250 | -200 | 0.29% | 6,459,925 |
| 2021-05-21 | 2021-05-18 | 23.050 | 277,450 | -200 | 0.29% | 6,395,222 |
| 2021-05-11 | 2021-05-07 | 24.050 | 277,650 | -7,000 | 0.29% | 6,677,482 |
| 2021-05-10 | 2021-05-06 | 24.750 | 284,650 | -200 | 0.30% | 7,045,088 |
| 2021-05-06 | 2021-05-04 | 25.900 | 284,850 | -1,000 | 0.30% | 7,377,615 |
| 2021-04-30 | 2021-04-28 | 26.650 | 285,850 | -10,000 | 0.30% | 7,617,902 |
| 2021-04-29 | 2021-04-27 | 26.350 | 295,850 | -200 | 0.31% | 7,795,648 |
| 2021-04-27 | 2021-04-23 | 27.500 | 296,050 | -34,100 | 0.31% | 8,141,375 |
| 2021-04-26 | 2021-04-22 | 23.950 | 330,150 | -154,100 | 0.34% | 7,907,092 |
| 2021-04-22 | 2021-04-20 | 27.250 | 484,250 | -3,000 | 0.50% | 13,195,812 |
| 2021-04-21 | 2021-04-19 | 27.550 | 487,250 | -10,000 | 0.51% | 13,423,738 |
| 2021-04-20 | 2021-04-16 | 27.500 | 497,250 | -40,000 | 0.52% | 13,674,375 |
| 2021-04-19 | 2021-04-15 | 28.400 | 537,250 | -30,000 | 0.56% | 15,257,900 |
| 2021-04-16 | 2021-04-14 | 28.500 | 567,250 | -30,400 | 0.59% | 16,166,625 |
| 2021-04-15 | 2021-04-13 | 27.900 | 597,650 | -6,000 | 0.62% | 16,674,435 |
| 2021-04-14 | 2021-04-12 | 26.150 | 603,650 | -86,000 | 0.63% | 15,785,448 |
| 2021-04-13 | 2021-04-09 | 26.500 | 689,650 | -27,800 | 0.72% | 18,275,725 |
| 2021-04-12 | 2021-04-08 | 25.300 | 717,450 | -109,100 | 0.75% | 18,151,485 |
| 2021-04-09 | 2021-04-07 | 25.950 | 826,550 | -19,800 | 0.86% | 21,448,972 |
| 2021-04-08 | 2021-04-01 | 23.550 | 846,350 | -4,200 | 0.88% | 19,931,542 |
| 2021-04-07 | 2021-03-31 | 22.900 | 850,550 | -300 | 0.88% | 19,477,595 |
| 2021-04-01 | 2021-03-30 | 22.800 | 850,850 | -84,300 | 0.88% | 19,399,380 |
| 2021-03-31 | 2021-03-29 | 25.000 | 935,150 | +58,300 | 0.97% | 23,378,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 876,850 | -38,900 | 0.91% | 24,201,060 |
| 2021-03-29 | 2021-03-25 | 26.600 | 915,750 | -30,400 | 0.95% | 24,358,950 |
| 2021-03-26 | 2021-03-24 | 27.400 | 946,150 | -24,600 | 0.98% | 25,924,510 |
| 2021-03-25 | 2021-03-23 | 29.600 | 970,750 | -39,200 | 1.01% | 28,734,200 |
| 2021-03-24 | 2021-03-22 | 30.800 | 1,009,950 | -127,000 | 1.05% | 31,106,460 |
| 2021-03-23 | 2021-03-19 | 30.600 | 1,136,950 | +31,900 | 1.18% | 34,790,670 |
| 2021-03-22 | 2021-03-18 | 31.600 | 1,105,050 | +7,800 | 1.15% | 34,919,580 |
| 2021-03-19 | 2021-03-17 | 32.800 | 1,097,250 | -38,900 | 1.14% | 35,989,800 |
| 2021-03-18 | 2021-03-16 | 32.000 | 1,136,150 | +2,600 | 1.18% | 36,356,800 |
| 2021-03-17 | 2021-03-15 | 31.600 | 1,133,550 | +17,500 | 1.18% | 35,820,180 |
| 2021-03-16 | 2021-03-12 | 31.200 | 1,116,050 | +166,100 | 1.16% | 34,820,760 |
| 2021-03-15 | 2021-03-11 | 29.600 | 949,950 | +379,400 | 0.99% | 28,118,520 |
| 2021-03-11 | 2021-03-09 | 26.000 | 570,550 | -38,400 | 0.59% | 14,834,300 |
| 2021-03-10 | 2021-03-08 | 26.600 | 608,950 | -29,700 | 0.63% | 16,198,070 |
| 2021-03-09 | 2021-03-05 | 31.800 | 638,650 | -45,400 | 0.66% | 20,309,070 |
| 2021-03-08 | 2021-03-04 | 34.400 | 684,050 | +6,000 | 0.71% | 23,531,320 |
| 2021-03-05 | 2021-03-03 | 37.200 | 678,050 | +11,800 | 0.70% | 25,223,460 |
| 2021-03-04 | 2021-03-02 | 36.600 | 666,250 | -3,300 | 0.69% | 24,384,750 |
| 2021-03-03 | 2021-03-01 | 39.600 | 669,550 | -43,500 | 0.70% | 26,514,180 |
| 2021-03-02 | 2021-02-26 | 36.400 | 713,050 | -120,800 | 0.74% | 25,955,020 |
| 2021-03-01 | 2021-02-25 | 39.600 | 833,850 | +67,300 | 0.87% | 33,020,460 |
| 2021-02-26 | 2021-02-24 | 40.200 | 766,550 | -3,900 | 0.80% | 30,815,310 |
| 2021-02-25 | 2021-02-23 | 44.000 | 770,450 | +5,500 | 0.80% | 33,899,800 |
| 2021-02-24 | 2021-02-22 | 43.000 | 764,950 | -700 | 0.79% | 32,892,850 |
| 2021-02-23 | 2021-02-19 | 46.800 | 765,650 | +500 | 0.80% | 35,832,420 |
| 2021-02-22 | 2021-02-18 | 48.600 | 765,150 | +4,500 | 0.79% | 37,186,290 |
| 2021-02-19 | 2021-02-17 | 53.000 | 760,650 | -4,400 | 0.79% | 40,314,450 |
| 2021-02-18 | 2021-02-16 | 48.800 | 765,050 | +13,500 | 0.79% | 37,334,440 |
| 2021-02-17 | 2021-02-11 | 45.800 | 751,550 | -100 | 0.78% | 34,420,990 |
| 2021-02-16 | 2021-02-09 | 44.000 | 751,650 | -3,000 | 0.78% | 33,072,600 |
| 2021-02-10 | 2021-02-08 | 36.600 | 754,650 | +400 | 0.78% | 27,620,190 |
| 2021-02-09 | 2021-02-05 | 38.400 | 754,250 | +113,800 | 0.78% | 28,963,200 |
| 2021-02-08 | 2021-02-04 | 41.000 | 640,450 | +6,000 | 0.67% | 26,258,450 |
| 2021-02-05 | 2021-02-03 | 42.200 | 634,450 | +6,900 | 0.66% | 26,773,790 |
| 2021-02-04 | 2021-02-02 | 41.800 | 627,550 | +55,300 | 0.65% | 26,231,590 |
| 2021-02-03 | 2021-02-01 | 36.000 | 572,250 | +5,600 | 0.59% | 20,601,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 566,650 | +34,400 | 0.59% | 21,532,700 |
| 2021-02-01 | 2021-01-28 | 39.000 | 532,250 | +74,700 | 0.55% | 20,757,750 |
| 2021-01-29 | 2021-01-27 | 52.600 | 457,550 | +27,300 | 0.48% | 24,067,130 |
| 2021-01-28 | 2021-01-26 | 35.800 | 430,250 | -4,000 | 0.45% | 15,402,950 |
| 2021-01-27 | 2021-01-25 | 34.800 | 434,250 | +6,900 | 0.45% | 15,111,900 |
| 2021-01-26 | 2021-01-22 | 33.800 | 427,350 | +4,400 | 0.44% | 14,444,430 |
| 2021-01-25 | 2021-01-21 | 32.600 | 422,950 | +3,900 | 0.44% | 13,788,170 |
| 2021-01-22 | 2021-01-20 | 32.800 | 419,050 | +179,300 | 0.44% | 13,744,840 |
| 2021-01-21 | 2021-01-19 | 34.200 | 239,750 | +22,900 | 0.25% | 8,199,450 |
| 2021-01-20 | 2021-01-18 | 35.200 | 216,850 | -4,700 | 0.23% | 7,633,120 |
| 2021-01-19 | 2021-01-15 | 35.600 | 221,550 | +1,100 | 0.23% | 7,887,180 |
| 2021-01-18 | 2021-01-14 | 35.400 | 220,450 | +5,300 | 0.23% | 7,803,930 |
| 2021-01-15 | 2021-01-13 | 34.800 | 215,150 | -17,300 | 0.22% | 7,487,220 |
| 2021-01-14 | 2021-01-12 | 37.000 | 232,450 | +7,900 | 0.24% | 8,600,650 |
| 2021-01-13 | 2021-01-11 | 36.400 | 224,550 | +113,800 | 0.23% | 8,173,620 |
| 2021-01-12 | 2021-01-08 | 30.200 | 110,750 | +5,900 | 0.12% | 3,344,650 |
| 2021-01-11 | 2021-01-07 | 28.200 | 104,850 | +10,900 | 0.11% | 2,956,770 |
| 2021-01-08 | 2021-01-06 | 23.400 | 93,950 | +2,000 | 0.10% | 2,198,430 |
| 2021-01-07 | 2021-01-05 | 23.600 | 91,950 | +36,000 | 0.10% | 2,170,020 |
| 2021-01-06 | 2021-01-04 | 25.800 | 55,950 | +18,500 | 0.06% | 1,443,510 |
| 2021-01-05 | 2020-12-31 | 22.000 | 37,450 | +1,600 | 0.04% | 823,900 |
| 2021-01-04 | 2020-12-29 | 21.800 | 35,850 | +4,000 | 0.04% | 781,530 |
| 2020-12-30 | 2020-12-28 | 24.600 | 31,850 | +20,100 | 0.03% | 783,510 |
| 2020-12-29 | 2020-12-24 | 22.200 | 11,750 | +1,800 | 0.01% | 260,850 |
| 2020-12-28 | 2020-12-22 | 18.000 | 9,950 | -500 | 0.01% | 179,100 |
| 2020-12-23 | 2020-12-21 | 18.800 | 10,450 | -4,400 | 0.01% | 196,460 |
| 2020-12-18 | 2020-12-16 | 18.600 | 14,850 | -9,400 | 0.02% | 276,210 |
| 2020-12-17 | 2020-12-15 | 17.800 | 24,250 | -2,400 | 0.03% | 431,650 |
| 2020-12-16 | 2020-12-14 | 18.200 | 26,650 | +14,700 | 0.03% | 485,030 |
| 2020-12-10 | 2020-12-08 | 19.000 | 11,950 | -7,000 | 0.01% | 227,050 |
| 2020-12-09 | 2020-12-07 | 18.400 | 18,950 | +6,000 | 0.02% | 348,680 |
| 2020-12-07 | 2020-12-03 | 19.400 | 12,950 | -600 | 0.01% | 251,230 |
| 2020-12-03 | 2020-12-01 | 19.800 | 13,550 | -5,000 | 0.01% | 268,290 |
| 2020-11-27 | 2020-11-25 | 20.000 | 18,550 | +10,000 | 0.02% | 371,000 |
| 2020-11-25 | 2020-11-23 | 19.800 | 8,550 | +6,000 | 0.01% | 169,290 |
| 2020-11-19 | 2020-11-17 | 20.400 | 2,550 | -6,200 | 0.00% | 52,020 |
| 2020-11-16 | 2020-11-12 | 20.400 | 8,750 | +3,500 | 0.01% | 178,500 |
| 2020-11-13 | 2020-11-11 | 20.600 | 5,250 | +200 | 0.01% | 108,150 |
| 2020-11-12 | 2020-11-10 | 22.200 | 5,050 | -10,000 | 0.01% | 112,110 |
| 2020-11-11 | 2020-11-09 | 20.600 | 15,050 | +7,500 | 0.02% | 310,030 |
| 2020-11-10 | 2020-11-06 | 21.200 | 7,550 | -4,900 | 0.01% | 160,060 |
| 2020-11-09 | 2020-11-05 | 21.000 | 12,450 | +1,400 | 0.01% | 261,450 |
| 2020-11-06 | 2020-11-04 | 20.600 | 11,050 | +8,500 | 0.01% | 227,630 |
| 2020-10-06 | 2020-09-30 | 15.600 | 2,550 | -15,000 | 0.00% | 39,780 |
| 2020-10-05 | 2020-09-29 | 15.000 | 17,550 | -17,300 | 0.02% | 263,250 |
| 2020-09-30 | 2020-09-28 | 14.800 | 34,850 | -12,300 | 0.04% | 515,780 |
| 2020-09-22 | 2020-09-18 | 14.200 | 47,150 | +14,600 | 0.05% | 669,530 |
| 2020-09-21 | 2020-09-17 | 14.400 | 32,550 | -2,100 | 0.03% | 468,720 |
| 2020-09-17 | 2020-09-15 | 14.200 | 34,650 | -30,200 | 0.04% | 492,030 |
| 2020-09-16 | 2020-09-14 | 13.000 | 64,850 | +8,000 | 0.07% | 843,050 |
| 2020-09-15 | 2020-09-11 | 13.800 | 56,850 | +7,100 | 0.06% | 784,530 |
| 2020-09-10 | 2020-09-08 | 15.000 | 49,750 | +6,900 | 0.05% | 746,250 |
| 2020-09-09 | 2020-09-07 | 15.600 | 42,850 | -19,500 | 0.04% | 668,460 |
| 2020-09-01 | 2020-08-28 | 18.000 | 62,350 | +7,700 | 0.06% | 1,122,300 |
| 2020-08-31 | 2020-08-27 | 18.200 | 54,650 | +2,400 | 0.06% | 994,630 |
| 2020-08-27 | 2020-08-25 | 18.800 | 52,250 | -3,600 | 0.17% | 982,300 |
| 2020-08-25 | 2020-08-21 | 17.800 | 55,850 | +3,600 | 0.18% | 994,130 |
| 2020-08-21 | 2020-08-19 | 20.200 | 52,250 | -5,000 | 0.17% | 1,055,450 |
| 2020-08-20 | 2020-08-18 | 20.200 | 57,250 | +5,000 | 0.18% | 1,156,450 |
| 2020-08-14 | 2020-08-12 | 23.000 | 52,250 | +34,500 | 0.17% | 1,201,750 |
| 2020-08-13 | 2020-08-11 | 22.000 | 17,750 | +200 | 0.06% | 390,500 |
| 2020-08-12 | 2020-08-10 | 22.000 | 17,550 | +15,000 | 0.06% | 386,100 |
| 2020-08-11 | 2020-08-07 | 20.000 | 2,550 | -6,000 | 0.01% | 51,000 |
| 2020-08-10 | 2020-08-06 | 19.800 | 8,550 | +6,000 | 0.03% | 169,290 |
| 2020-07-27 | 2020-07-23 | 18.000 | 2,550 | -29,800 | 0.01% | 45,900 |
| 2020-07-24 | 2020-07-22 | 18.800 | 32,350 | -18,500 | 0.10% | 608,180 |
| 2020-07-23 | 2020-07-21 | 18.400 | 50,850 | -26,700 | 0.16% | 935,640 |
| 2020-07-22 | 2020-07-20 | 18.600 | 77,550 | -22,400 | 0.25% | 1,442,430 |
| 2020-07-15 | 2020-07-13 | 19.000 | 99,950 | -45,200 | 0.32% | 1,899,050 |
| 2020-07-13 | 2020-07-09 | 18.400 | 145,150 | -76,100 | 0.46% | 2,670,760 |
| 2020-07-10 | 2020-07-08 | 19.200 | 221,250 | -79,300 | 0.70% | 4,248,000 |
| 2020-06-18 | 2020-06-16 | 18.800 | 300,550 | +147,100 | 0.95% | 5,650,340 |
| 2020-06-17 | 2020-06-15 | 17.800 | 153,450 | +149,500 | 0.49% | 2,731,410 |
| 2020-06-09 | 2020-06-05 | 20.000 | 3,950 | -1,000 | 0.01% | 79,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 4,950 | -65,470 | 0.02% | 99,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 70,420 | -1,200 | 0.22% | 1,422,484 |
| 2020-06-04 | 2020-06-02 | 18.400 | 71,620 | +700 | 0.23% | 1,317,808 |
| 2020-06-03 | 2020-06-01 | 18.200 | 70,920 | +63,200 | 0.22% | 1,290,744 |
| 2020-04-08 | 2020-04-06 | 12.600 | 7,720 | -7,100 | 0.02% | 97,272 |
| 2020-03-23 | 2020-03-19 | 9.800 | 14,820 | +500 | 0.05% | 145,236 |
| 2020-03-19 | 2020-03-17 | 9.900 | 14,320 | +900 | 0.05% | 141,768 |
| 2020-03-17 | 2020-03-13 | 10.800 | 13,420 | +700 | 0.04% | 144,936 |
| 2020-03-13 | 2020-03-11 | 11.800 | 12,720 | +500 | 0.04% | 150,096 |
| 2020-03-12 | 2020-03-10 | 11.600 | 12,220 | +700 | 0.04% | 141,752 |
| 2020-03-10 | 2020-03-06 | 12.000 | 11,520 | +600 | 0.04% | 138,240 |
| 2020-03-09 | 2020-03-05 | 12.000 | 10,920 | +500 | 0.03% | 131,040 |
| 2020-02-25 | 2020-02-21 | 11.800 | 10,420 | -79,000 | 0.03% | 122,956 |
| 2020-01-30 | 2020-01-24 | 13.400 | 89,420 | -400 | 0.28% | 1,198,228 |
| 2020-01-29 | 2020-01-22 | 12.200 | 89,820 | -3,700 | 0.28% | 1,095,804 |
| 2020-01-23 | 2020-01-21 | 12.200 | 93,520 | -16,900 | 0.30% | 1,140,944 |
| 2020-01-22 | 2020-01-20 | 12.600 | 110,420 | -22,500 | 0.35% | 1,391,292 |
| 2020-01-20 | 2020-01-16 | 12.000 | 132,920 | -29,700 | 0.42% | 1,595,040 |
| 2020-01-13 | 2020-01-09 | 12.400 | 162,620 | -2,500 | 0.52% | 2,016,488 |
| 2019-09-26 | 2019-09-24 | 11.800 | 165,120 | +14,500 | 0.52% | 1,948,416 |
| 2019-09-25 | 2019-09-23 | 11.600 | 150,620 | +9,500 | 0.48% | 1,747,192 |
| 2019-09-24 | 2019-09-20 | 11.800 | 141,120 | +9,500 | 0.45% | 1,665,216 |
| 2019-09-20 | 2019-09-18 | 11.800 | 131,620 | +29,900 | 0.42% | 1,553,116 |
| 2019-09-19 | 2019-09-17 | 11.800 | 101,720 | +10,900 | 0.32% | 1,200,296 |
| 2019-09-18 | 2019-09-16 | 11.600 | 90,820 | +13,400 | 0.29% | 1,053,512 |
| 2019-09-16 | 2019-09-12 | 12.000 | 77,420 | +24,000 | 0.25% | 929,040 |
| 2019-09-13 | 2019-09-11 | 12.000 | 53,420 | +18,500 | 0.17% | 641,040 |
| 2019-09-11 | 2019-09-09 | 11.200 | 34,920 | +9,800 | 0.11% | 391,104 |
| 2019-09-10 | 2019-09-06 | 11.400 | 25,120 | +12,200 | 0.08% | 286,368 |
| 2019-06-04 | 2019-05-31 | 13.200 | 12,920 | -5,500 | 0.04% | 170,544 |
| 2019-05-16 | 2019-05-14 | 13.600 | 18,420 | -5,000 | 0.06% | 250,512 |
| 2019-05-08 | 2019-05-06 | 13.600 | 23,420 | +10,500 | 0.07% | 318,512 |
| 2019-03-12 | 2019-03-08 | 14.600 | 12,920 | -1,500 | 0.04% | 188,632 |
| 2018-08-03 | 2018-08-01 | 16.000 | 14,420 | +500 | 0.05% | 230,720 |
| 2018-03-14 | 2018-03-12 | 15.000 | 13,920 | +9,100 | 0.04% | 208,800 |
| 2018-03-02 | 2018-02-28 | 13.600 | 4,820 | +500 | 0.02% | 65,552 |
| 2018-03-01 | 2018-02-27 | 13.800 | 4,320 | +500 | 0.01% | 59,616 |
| 2018-01-23 | 2018-01-19 | 15.000 | 3,820 | +500 | 0.01% | 57,300 |
| 2018-01-02 | 2017-12-28 | 15.800 | 3,320 | -1,500 | 0.01% | 52,456 |
| 2017-12-21 | 2017-12-19 | 16.000 | 4,820 | +500 | 0.02% | 77,120 |
| 2017-12-20 | 2017-12-18 | 16.000 | 4,320 | +1,000 | 0.01% | 69,120 |
| 2017-12-05 | 2017-12-01 | 18.000 | 3,320 | -3,400 | 0.01% | 59,760 |
| 2017-10-19 | 2017-10-17 | 15.000 | 6,720 | +3,400 | 0.02% | 100,800 |
| 2017-04-06 | 2017-04-03 | 12.800 | 3,320 | -12,600 | 0.01% | 42,496 |
| 2017-03-29 | 2017-03-27 | 12.800 | 15,920 | -600 | 0.05% | 203,776 |
| 2017-02-28 | 2017-02-24 | 13.400 | 16,520 | -5,000 | 0.05% | 221,368 |
| 2016-11-16 | 2016-11-14 | 11.600 | 21,520 | -9,400 | 0.07% | 249,632 |
| 2016-09-27 | 2016-09-23 | 12.400 | 30,920 | -600 | 0.10% | 383,408 |
| 2016-08-04 | 2016-08-01 | 13.400 | 31,520 | -10,000 | 0.10% | 422,368 |
| 2016-08-03 | 2016-07-29 | 13.200 | 41,520 | +10,000 | 0.13% | 548,064 |
| 2016-07-29 | 2016-07-27 | 13.600 | 31,520 | +17,600 | 0.10% | 428,672 |
| 2016-07-22 | 2016-07-20 | 14.000 | 13,920 | +600 | 0.04% | 194,880 |
| 2016-07-20 | 2016-07-18 | 12.600 | 13,320 | +10,000 | 0.04% | 167,832 |
| 2016-07-05 | 2016-06-30 | 9.700 | 3,320 | -3,300 | 0.01% | 32,204 |
| 2015-07-10 | 2015-07-08 | 6.600 | 6,620 | -135,000 | 0.02% | 43,692 |
| 2015-06-23 | 2015-06-19 | 14.600 | 141,620 | -7,800 | 0.45% | 2,067,652 |
| 2015-06-11 | 2015-06-09 | 15.000 | 149,420 | +3,000 | 0.47% | 2,241,300 |
| 2015-06-10 | 2015-06-08 | 16.000 | 146,420 | +2,400 | 0.46% | 2,342,720 |
| 2015-06-04 | 2015-06-02 | 17.200 | 144,020 | +2,400 | 0.46% | 2,477,144 |
| 2015-06-03 | 2015-06-01 | 18.000 | 141,620 | +400 | 0.45% | 2,549,160 |
| 2015-05-22 | 2015-05-20 | 16.000 | 141,220 | -1,500 | 0.45% | 2,259,520 |
| 2015-05-19 | 2015-05-15 | 16.400 | 142,720 | -2,900 | 0.45% | 2,340,608 |
| 2015-05-18 | 2015-05-14 | 16.600 | 145,620 | -5,000 | 0.46% | 2,417,292 |
| 2015-05-15 | 2015-05-13 | 16.200 | 150,620 | +5,000 | 0.48% | 2,440,044 |
| 2015-05-14 | 2015-05-12 | 17.800 | 145,620 | +2,900 | 0.46% | 2,592,036 |
| 2015-04-30 | 2015-04-28 | 16.400 | 142,720 | -3,800 | 0.45% | 2,340,608 |
| 2015-04-23 | 2015-04-21 | 16.200 | 146,520 | +35,600 | 0.46% | 2,373,624 |
| 2015-03-27 | 2015-03-25 | 12.400 | 110,920 | +3,300 | 0.35% | 1,375,408 |
| 2015-03-19 | 2015-03-17 | 12.800 | 107,620 | +3,800 | 0.34% | 1,377,536 |
| 2014-12-05 | 2014-12-03 | 15.800 | 103,820 | -2,500 | 0.33% | 1,640,356 |
| 2014-12-04 | 2014-12-02 | 16.200 | 106,320 | -2,500 | 0.34% | 1,722,384 |
| 2014-12-03 | 2014-12-01 | 16.600 | 108,820 | -2,400 | 0.34% | 1,806,412 |
| 2014-11-27 | 2014-11-25 | 17.600 | 111,220 | -40,000 | 0.35% | 1,957,472 |
| 2014-11-20 | 2014-11-18 | 16.600 | 151,220 | -2,200 | 0.48% | 2,510,252 |
| 2014-11-18 | 2014-11-14 | 18.400 | 153,420 | -2,600 | 0.49% | 2,822,928 |
| 2014-11-03 | 2014-10-30 | 16.600 | 156,020 | +2,400 | 0.49% | 2,589,932 |
| 2014-10-30 | 2014-10-28 | 17.800 | 153,620 | +2,000 | 0.49% | 2,734,436 |
| 2014-10-24 | 2014-10-22 | 19.000 | 151,620 | -1,900 | 0.48% | 2,880,780 |
| 2014-10-22 | 2014-10-20 | 20.800 | 153,520 | +2,200 | 0.49% | 3,193,216 |
| 2014-10-21 | 2014-10-17 | 20.400 | 151,320 | +1,900 | 0.48% | 3,086,928 |
| 2014-10-09 | 2014-10-07 | 17.800 | 149,420 | -5,000 | 0.47% | 2,659,676 |
| 2014-10-07 | 2014-10-03 | 15.200 | 154,420 | +54,400 | 0.49% | 2,347,184 |
| 2014-10-06 | 2014-09-30 | 15.200 | 100,020 | +29,600 | 0.32% | 1,520,304 |
| 2014-09-30 | 2014-09-26 | 16.400 | 70,420 | +20,400 | 0.22% | 1,154,888 |
| 2014-09-26 | 2014-09-24 | 15.800 | 50,020 | +40,000 | 0.16% | 790,316 |
| 2014-09-24 | 2014-09-22 | 13.200 | 10,020 | -2,800 | 0.03% | 132,264 |
| 2014-09-12 | 2014-09-10 | 14.000 | 12,820 | -4,400 | 0.04% | 179,480 |
| 2014-09-10 | 2014-09-05 | 13.400 | 17,220 | -12,600 | 0.05% | 230,748 |
| 2014-09-08 | 2014-09-04 | 13.800 | 29,820 | +2,800 | 0.09% | 411,516 |
| 2014-08-28 | 2014-08-26 | 14.200 | 27,020 | -7,100 | 0.09% | 383,684 |
| 2014-08-27 | 2014-08-25 | 13.800 | 34,120 | -7,000 | 0.11% | 470,856 |
| 2014-08-26 | 2014-08-22 | 15.200 | 41,120 | -900 | 0.13% | 625,024 |
| 2014-08-25 | 2014-08-21 | 15.000 | 42,020 | +11,100 | 0.13% | 630,300 |
| 2014-08-22 | 2014-08-20 | 12.400 | 30,920 | +28,500 | 0.10% | 383,408 |
| 2014-07-10 | 2014-07-08 | 9.900 | 2,420 | -8,000 | 0.01% | 23,958 |
| 2014-04-24 | 2014-04-22 | 9.500 | 10,420 | -5,600 | 0.03% | 98,990 |
| 2014-04-08 | 2014-04-04 | 9.400 | 16,020 | -1,400 | 0.05% | 150,588 |
| 2014-02-21 | 2014-02-19 | 11.200 | 17,420 | -1,000 | 0.06% | 195,104 |
| 2014-02-18 | 2014-02-14 | 11.400 | 18,420 | -3,100 | 0.06% | 209,988 |
| 2014-01-03 | 2013-12-31 | 10.600 | 21,520 | -5,000 | 0.07% | 228,112 |
| 2013-12-20 | 2013-12-18 | 10.400 | 26,520 | +5,000 | 0.08% | 275,808 |
| 2013-12-11 | 2013-12-09 | 10.800 | 21,520 | -21,500 | 0.07% | 232,416 |
| 2013-12-02 | 2013-11-28 | 11.000 | 43,020 | +2,600 | 0.14% | 473,220 |
| 2013-08-09 | 2013-08-07 | 8.600 | 40,420 | +2,200 | 0.13% | 347,612 |
| 2013-07-15 | 2013-07-11 | 8.500 | 38,220 | +3,400 | 0.12% | 324,870 |
| 2013-05-30 | 2013-05-28 | 9.400 | 34,820 | -5,000 | 0.11% | 327,308 |
| 2013-05-29 | 2013-05-27 | 8.700 | 39,820 | +5,000 | 0.13% | 346,434 |
| 2013-05-21 | 2013-05-16 | 7.700 | 34,820 | -7,100 | 0.11% | 268,114 |
| 2013-05-08 | 2013-05-06 | 7.200 | 41,920 | -500 | 0.13% | 301,824 |
| 2013-03-05 | 2013-03-01 | 7.900 | 42,420 | -17,900 | 0.13% | 335,118 |
| 2013-03-04 | 2013-02-28 | 8.000 | 60,320 | -26,500 | 0.19% | 482,560 |
| 2013-02-28 | 2013-02-26 | 7.600 | 86,820 | -30,000 | 0.28% | 659,832 |
| 2013-02-27 | 2013-02-25 | 7.800 | 116,820 | -33,500 | 0.37% | 911,196 |
| 2013-02-08 | 2013-02-06 | 8.600 | 150,320 | -10,000 | 0.48% | 1,292,752 |
| 2013-01-31 | 2013-01-29 | 8.600 | 160,320 | -8,400 | 0.51% | 1,378,752 |
| 2013-01-30 | 2013-01-28 | 8.800 | 168,720 | -26,300 | 0.53% | 1,484,736 |
| 2013-01-29 | 2013-01-25 | 8.900 | 195,020 | -500 | 0.62% | 1,735,678 |
| 2013-01-28 | 2013-01-24 | 9.200 | 195,520 | -3,100 | 0.62% | 1,798,784 |
| 2013-01-02 | 2012-12-27 | 8.400 | 198,620 | +38,300 | 0.63% | 1,668,408 |
| 2012-11-30 | 2012-11-28 | 6.600 | 160,320 | -4,500 | 0.51% | 1,058,112 |
| 2012-11-07 | 2012-11-05 | 6.500 | 164,820 | -5,500 | 0.52% | 1,071,330 |
| 2012-10-22 | 2012-10-18 | 6.100 | 170,320 | -4,600 | 0.54% | 1,038,952 |
| 2012-10-19 | 2012-10-17 | 6.000 | 174,920 | +1,700 | 0.55% | 1,049,520 |
| 2012-10-12 | 2012-10-10 | 5.800 | 173,220 | +2,500 | 0.55% | 1,004,676 |
| 2012-04-23 | 2012-04-19 | 8.400 | 170,720 | -1,600 | 0.54% | 1,434,048 |
| 2012-04-20 | 2012-04-18 | 8.400 | 172,320 | -5,000 | 0.55% | 1,447,488 |
| 2012-04-19 | 2012-04-17 | 8.700 | 177,320 | +5,000 | 0.56% | 1,542,684 |
| 2012-03-22 | 2012-03-20 | 10.000 | 172,320 | -5,000 | 0.55% | 1,723,200 |
| 2012-03-20 | 2012-03-16 | 11.000 | 177,320 | -2,500 | 0.56% | 1,950,520 |
| 2012-03-19 | 2012-03-15 | 10.800 | 179,820 | +2,500 | 0.57% | 1,942,056 |
| 2012-03-16 | 2012-03-14 | 10.600 | 177,320 | +5,000 | 0.56% | 1,879,592 |
| 2012-03-15 | 2012-03-13 | 11.400 | 172,320 | +4,500 | 0.55% | 1,964,448 |
| 2012-03-13 | 2012-03-09 | 11.800 | 167,820 | +500 | 0.53% | 1,980,276 |
| 2012-03-12 | 2012-03-08 | 10.800 | 167,320 | +75,000 | 0.53% | 1,807,056 |
| 2012-03-02 | 2012-02-29 | 10.400 | 92,320 | +2,500 | 0.29% | 960,128 |
| 2012-02-27 | 2012-02-23 | 10.800 | 89,820 | +21,500 | 0.28% | 970,056 |
| 2011-11-28 | 2011-11-24 | 9.100 | 68,320 | +1,500 | 0.22% | 621,712 |
| 2011-11-07 | 2011-11-03 | 10.600 | 66,820 | +3,000 | 0.21% | 708,292 |
| 2011-11-03 | 2011-11-01 | 10.200 | 63,820 | +5,000 | 0.20% | 650,964 |
| 2011-07-06 | 2011-07-04 | 18.000 | 58,820 | +58,820 | 0.19% | 1,058,760 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy