History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 70,800 | +0 | 0.07% | 179,124 |
| 2025-10-13 | 2025-10-09 | 2.510 | 70,800 | +0 | 0.07% | 177,708 |
| 2025-10-10 | 2025-10-08 | 2.460 | 70,800 | +0 | 0.07% | 174,168 |
| 2025-10-09 | 2025-10-06 | 2.500 | 70,800 | +0 | 0.07% | 177,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 70,800 | -2,200 | 0.07% | 182,664 |
| 2025-10-06 | 2025-10-02 | 2.380 | 73,000 | -100 | 0.08% | 173,740 |
| 2025-10-02 | 2025-09-29 | 2.350 | 73,100 | +800 | 0.08% | 171,785 |
| 2025-09-23 | 2025-09-19 | 2.500 | 72,300 | -49,200 | 0.08% | 180,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 121,500 | -1,600 | 0.13% | 318,330 |
| 2025-09-19 | 2025-09-17 | 2.690 | 123,100 | +200 | 0.13% | 331,139 |
| 2025-09-17 | 2025-09-15 | 2.730 | 122,900 | +400 | 0.13% | 335,517 |
| 2025-09-16 | 2025-09-12 | 2.590 | 122,500 | -400 | 0.13% | 317,275 |
| 2025-09-15 | 2025-09-11 | 2.690 | 122,900 | +200 | 0.13% | 330,601 |
| 2025-09-12 | 2025-09-10 | 2.840 | 122,700 | +200 | 0.13% | 348,468 |
| 2025-09-11 | 2025-09-09 | 2.740 | 122,500 | +1,200 | 0.13% | 335,650 |
| 2025-09-10 | 2025-09-08 | 3.000 | 121,300 | +57,200 | 0.13% | 363,900 |
| 2025-06-24 | 2025-06-20 | 2.250 | 64,100 | +600 | 0.07% | 144,225 |
| 2025-06-11 | 2025-06-09 | 2.080 | 63,500 | -11,000 | 0.07% | 132,080 |
| 2025-06-02 | 2025-05-29 | 2.000 | 74,500 | -600 | 0.08% | 149,000 |
| 2025-04-15 | 2025-04-11 | 2.160 | 75,100 | -24,800 | 0.08% | 162,216 |
| 2025-04-10 | 2025-04-08 | 2.080 | 99,900 | -3,600 | 0.10% | 207,792 |
| 2025-04-09 | 2025-04-07 | 2.180 | 103,500 | +2,200 | 0.11% | 225,630 |
| 2025-03-24 | 2025-03-20 | 2.780 | 101,300 | -200 | 0.11% | 281,614 |
| 2025-03-21 | 2025-03-19 | 2.600 | 101,500 | -15,800 | 0.11% | 263,900 |
| 2025-02-25 | 2025-02-21 | 2.380 | 117,300 | +600 | 0.12% | 279,174 |
| 2025-02-24 | 2025-02-20 | 2.490 | 116,700 | +400 | 0.12% | 290,583 |
| 2025-02-19 | 2025-02-17 | 2.610 | 116,300 | -6,000 | 0.12% | 303,543 |
| 2025-02-17 | 2025-02-13 | 2.620 | 122,300 | +800 | 0.13% | 320,426 |
| 2024-12-06 | 2024-12-04 | 2.970 | 121,500 | -2,000 | 0.13% | 360,855 |
| 2024-11-26 | 2024-11-22 | 3.060 | 123,500 | -3,000 | 0.13% | 377,910 |
| 2024-11-21 | 2024-11-19 | 2.900 | 126,500 | -400 | 0.13% | 366,850 |
| 2024-11-01 | 2024-10-30 | 3.690 | 126,900 | -14,000 | 0.13% | 468,261 |
| 2024-10-31 | 2024-10-29 | 3.710 | 140,900 | +200 | 0.15% | 522,739 |
| 2024-10-29 | 2024-10-25 | 3.890 | 140,700 | +16,400 | 0.15% | 547,323 |
| 2024-10-23 | 2024-10-21 | 3.430 | 124,300 | +6,000 | 0.13% | 426,349 |
| 2024-10-22 | 2024-10-18 | 3.380 | 118,300 | -600 | 0.12% | 399,854 |
| 2024-10-10 | 2024-10-08 | 3.530 | 118,900 | -1,200 | 0.12% | 419,717 |
| 2024-10-09 | 2024-10-07 | 4.200 | 120,100 | -1,400 | 0.12% | 504,420 |
| 2024-10-04 | 2024-10-02 | 3.250 | 121,500 | +400 | 0.13% | 394,875 |
| 2024-10-03 | 2024-09-30 | 3.110 | 121,100 | +2,000 | 0.13% | 376,621 |
| 2024-10-02 | 2024-09-27 | 2.960 | 119,100 | +3,400 | 0.12% | 352,536 |
| 2024-08-22 | 2024-08-20 | 2.670 | 115,700 | -100 | 0.12% | 308,919 |
| 2024-08-15 | 2024-08-13 | 2.980 | 115,800 | +100 | 0.12% | 345,084 |
| 2024-07-12 | 2024-07-10 | 3.300 | 115,700 | -100 | 0.12% | 381,810 |
| 2024-05-22 | 2024-05-20 | 3.970 | 115,800 | +200 | 0.12% | 459,726 |
| 2024-05-16 | 2024-05-13 | 4.050 | 115,600 | +4,800 | 0.12% | 468,180 |
| 2024-05-14 | 2024-05-10 | 3.730 | 110,800 | -1,400 | 0.12% | 413,284 |
| 2024-05-13 | 2024-05-09 | 3.290 | 112,200 | +200 | 0.12% | 369,138 |
| 2024-04-30 | 2024-04-26 | 2.900 | 112,000 | -2,000 | 0.12% | 324,800 |
| 2024-03-18 | 2024-03-14 | 2.880 | 114,000 | +200 | 0.12% | 328,320 |
| 2024-03-14 | 2024-03-12 | 3.080 | 113,800 | -2,000 | 0.12% | 350,504 |
| 2024-03-13 | 2024-03-11 | 3.260 | 115,800 | +2,000 | 0.12% | 377,508 |
| 2024-03-12 | 2024-03-08 | 2.760 | 113,800 | +600 | 0.12% | 314,088 |
| 2024-02-26 | 2024-02-22 | 2.760 | 113,200 | -9,400 | 0.12% | 312,432 |
| 2024-02-14 | 2024-02-07 | 2.970 | 122,600 | -200 | 0.13% | 364,122 |
| 2024-01-23 | 2024-01-19 | 3.240 | 122,800 | -200 | 0.13% | 397,872 |
| 2024-01-02 | 2023-12-28 | 2.550 | 123,000 | +1,200 | 0.13% | 313,650 |
| 2023-12-20 | 2023-12-18 | 2.310 | 121,800 | +800 | 0.13% | 281,358 |
| 2023-12-08 | 2023-12-06 | 2.590 | 121,000 | +800 | 0.13% | 313,390 |
| 2023-11-13 | 2023-11-09 | 2.900 | 120,200 | +400 | 0.12% | 348,580 |
| 2023-10-31 | 2023-10-27 | 2.870 | 119,800 | +400 | 0.12% | 343,826 |
| 2023-10-24 | 2023-10-19 | 2.960 | 119,400 | +400 | 0.12% | 353,424 |
| 2023-10-05 | 2023-10-03 | 2.990 | 119,000 | -5,400 | 0.12% | 355,810 |
| 2023-09-27 | 2023-09-25 | 3.200 | 124,400 | +400 | 0.13% | 398,080 |
| 2023-09-26 | 2023-09-22 | 3.280 | 124,000 | +200 | 0.13% | 406,720 |
| 2023-09-22 | 2023-09-20 | 3.400 | 123,800 | +600 | 0.13% | 420,920 |
| 2023-09-21 | 2023-09-19 | 3.380 | 123,200 | +400 | 0.13% | 416,416 |
| 2023-09-19 | 2023-09-15 | 3.450 | 122,800 | +800 | 0.13% | 423,660 |
| 2023-09-18 | 2023-09-14 | 3.600 | 122,000 | +1,600 | 0.13% | 439,200 |
| 2023-09-14 | 2023-09-12 | 3.610 | 120,400 | -2,200 | 0.13% | 434,644 |
| 2023-09-06 | 2023-09-04 | 3.840 | 122,600 | +400 | 0.13% | 470,784 |
| 2023-09-05 | 2023-08-31 | 3.840 | 122,200 | +8,600 | 0.13% | 469,248 |
| 2023-09-04 | 2023-08-30 | 3.900 | 113,600 | -200 | 0.12% | 443,040 |
| 2023-08-30 | 2023-08-28 | 3.980 | 113,800 | -1,000 | 0.12% | 452,924 |
| 2023-08-29 | 2023-08-25 | 4.350 | 114,800 | -3,000 | 0.12% | 499,380 |
| 2023-08-28 | 2023-08-24 | 3.710 | 117,800 | +20,200 | 0.12% | 437,038 |
| 2023-08-25 | 2023-08-23 | 4.500 | 97,600 | +9,000 | 0.10% | 439,200 |
| 2023-08-16 | 2023-08-14 | 6.040 | 88,600 | +400 | 0.09% | 535,144 |
| 2023-08-15 | 2023-08-11 | 6.090 | 88,200 | +2,000 | 0.09% | 537,138 |
| 2023-08-02 | 2023-07-31 | 7.710 | 86,200 | -200 | 0.09% | 664,602 |
| 2023-06-23 | 2023-06-20 | 7.850 | 86,400 | -15,200 | 0.09% | 678,240 |
| 2023-04-27 | 2023-04-25 | 8.230 | 101,600 | +200 | 0.11% | 836,168 |
| 2023-04-24 | 2023-04-20 | 8.530 | 101,400 | +1,600 | 0.11% | 864,942 |
| 2023-04-21 | 2023-04-19 | 8.210 | 99,800 | +600 | 0.10% | 819,358 |
| 2023-04-18 | 2023-04-14 | 7.920 | 99,200 | +400 | 0.10% | 785,664 |
| 2023-04-11 | 2023-04-04 | 8.170 | 98,800 | +400 | 0.10% | 807,196 |
| 2023-04-06 | 2023-04-03 | 8.370 | 98,400 | +200 | 0.10% | 823,608 |
| 2023-04-03 | 2023-03-30 | 8.590 | 98,200 | +200 | 0.10% | 843,538 |
| 2023-03-22 | 2023-03-20 | 8.690 | 98,000 | +200 | 0.10% | 851,620 |
| 2023-03-17 | 2023-03-15 | 8.900 | 97,800 | +200 | 0.10% | 870,420 |
| 2023-03-14 | 2023-03-10 | 8.930 | 97,600 | +200 | 0.10% | 871,568 |
| 2023-03-09 | 2023-03-07 | 9.280 | 97,400 | +1,000 | 0.10% | 903,872 |
| 2023-02-24 | 2023-02-22 | 9.450 | 96,400 | +1,000 | 0.10% | 910,980 |
| 2023-02-22 | 2023-02-20 | 9.690 | 95,400 | +600 | 0.10% | 924,426 |
| 2023-02-20 | 2023-02-16 | 9.860 | 94,800 | -1,600 | 0.10% | 934,728 |
| 2023-02-10 | 2023-02-08 | 10.620 | 96,400 | -400 | 0.10% | 1,023,768 |
| 2023-02-08 | 2023-02-06 | 10.740 | 96,800 | +400 | 0.10% | 1,039,632 |
| 2023-02-06 | 2023-02-02 | 10.980 | 96,400 | +1,600 | 0.10% | 1,058,472 |
| 2023-02-02 | 2023-01-31 | 10.520 | 94,800 | -2,800 | 0.10% | 997,296 |
| 2023-01-31 | 2023-01-27 | 11.000 | 97,600 | -600 | 0.10% | 1,073,600 |
| 2023-01-30 | 2023-01-26 | 10.760 | 98,200 | +1,000 | 0.10% | 1,056,632 |
| 2023-01-26 | 2023-01-19 | 10.240 | 97,200 | +2,000 | 0.10% | 995,328 |
| 2023-01-20 | 2023-01-18 | 10.440 | 95,200 | -1,000 | 0.10% | 993,888 |
| 2023-01-18 | 2023-01-16 | 10.660 | 96,200 | +7,000 | 0.10% | 1,025,492 |
| 2023-01-13 | 2023-01-11 | 10.680 | 89,200 | -2,800 | 0.09% | 952,656 |
| 2023-01-10 | 2023-01-06 | 10.760 | 92,000 | -74,000 | 0.10% | 989,920 |
| 2022-12-12 | 2022-12-08 | 9.840 | 166,000 | -1,200 | 0.17% | 1,633,440 |
| 2022-11-17 | 2022-11-15 | 8.770 | 167,200 | -2,600 | 0.17% | 1,466,344 |
| 2022-11-09 | 2022-11-07 | 8.000 | 169,800 | +2,600 | 0.18% | 1,358,400 |
| 2022-11-03 | 2022-11-01 | 7.040 | 167,200 | +400 | 0.17% | 1,177,088 |
| 2022-10-26 | 2022-10-24 | 7.280 | 166,800 | +25,000 | 0.17% | 1,214,304 |
| 2022-10-19 | 2022-10-17 | 8.160 | 141,800 | -1,200 | 0.15% | 1,157,088 |
| 2022-10-14 | 2022-10-12 | 8.350 | 143,000 | +5,000 | 0.15% | 1,194,050 |
| 2022-10-12 | 2022-10-10 | 8.100 | 138,000 | +8,000 | 0.14% | 1,117,800 |
| 2022-10-03 | 2022-09-29 | 8.380 | 130,000 | +16,000 | 0.14% | 1,089,400 |
| 2022-09-30 | 2022-09-28 | 8.520 | 114,000 | +20,000 | 0.12% | 971,280 |
| 2022-09-23 | 2022-09-21 | 9.240 | 94,000 | -1,400 | 0.10% | 868,560 |
| 2022-09-21 | 2022-09-19 | 9.100 | 95,400 | +1,800 | 0.10% | 868,140 |
| 2022-09-05 | 2022-09-01 | 10.300 | 93,600 | -200 | 0.10% | 964,080 |
| 2022-08-31 | 2022-08-29 | 11.200 | 93,800 | +400 | 0.10% | 1,050,560 |
| 2022-08-30 | 2022-08-26 | 11.720 | 93,400 | -4,200 | 0.10% | 1,094,648 |
| 2022-08-29 | 2022-08-25 | 10.880 | 97,600 | -2,200 | 0.10% | 1,061,888 |
| 2022-08-26 | 2022-08-24 | 10.240 | 99,800 | +1,400 | 0.10% | 1,021,952 |
| 2022-08-25 | 2022-08-23 | 10.740 | 98,400 | +9,000 | 0.10% | 1,056,816 |
| 2022-08-24 | 2022-08-22 | 10.980 | 89,400 | +17,100 | 0.09% | 981,612 |
| 2022-08-23 | 2022-08-19 | 10.020 | 72,300 | +4,000 | 0.08% | 724,446 |
| 2022-08-19 | 2022-08-17 | 8.710 | 68,300 | -100 | 0.07% | 594,893 |
| 2022-08-11 | 2022-08-09 | 9.060 | 68,400 | +1,800 | 0.07% | 619,704 |
| 2022-08-10 | 2022-08-08 | 8.830 | 66,600 | +1,200 | 0.07% | 588,078 |
| 2022-08-08 | 2022-08-04 | 9.050 | 65,400 | -1,000 | 0.07% | 591,870 |
| 2022-08-05 | 2022-08-03 | 8.860 | 66,400 | +400 | 0.07% | 588,304 |
| 2022-08-04 | 2022-08-02 | 9.040 | 66,000 | -6,600 | 0.07% | 596,640 |
| 2022-08-03 | 2022-08-01 | 9.790 | 72,600 | +400 | 0.08% | 710,754 |
| 2022-08-02 | 2022-07-29 | 9.800 | 72,200 | -2,000 | 0.08% | 707,560 |
| 2022-07-27 | 2022-07-25 | 9.210 | 74,200 | -6,200 | 0.08% | 683,382 |
| 2022-07-26 | 2022-07-22 | 9.700 | 80,400 | -3,800 | 0.08% | 779,880 |
| 2022-07-25 | 2022-07-21 | 9.970 | 84,200 | +3,600 | 0.09% | 839,474 |
| 2022-07-21 | 2022-07-19 | 10.520 | 80,600 | -400 | 0.08% | 847,912 |
| 2022-07-20 | 2022-07-18 | 10.900 | 81,000 | +1,400 | 0.08% | 882,900 |
| 2022-07-19 | 2022-07-15 | 10.740 | 79,600 | -6,400 | 0.08% | 854,904 |
| 2022-07-18 | 2022-07-14 | 10.900 | 86,000 | +400 | 0.09% | 937,400 |
| 2022-07-15 | 2022-07-13 | 10.880 | 85,600 | +1,400 | 0.09% | 931,328 |
| 2022-07-13 | 2022-07-11 | 10.880 | 84,200 | +2,000 | 0.09% | 916,096 |
| 2022-07-12 | 2022-07-08 | 11.420 | 82,200 | -34,600 | 0.09% | 938,724 |
| 2022-07-11 | 2022-07-07 | 10.920 | 116,800 | +1,200 | 0.12% | 1,275,456 |
| 2022-07-08 | 2022-07-06 | 10.780 | 115,600 | +2,200 | 0.12% | 1,246,168 |
| 2022-07-07 | 2022-07-05 | 10.940 | 113,400 | +6,400 | 0.12% | 1,240,596 |
| 2022-07-06 | 2022-07-04 | 11.760 | 107,000 | +4,200 | 0.11% | 1,258,320 |
| 2022-07-05 | 2022-06-30 | 11.120 | 102,800 | +2,000 | 0.11% | 1,143,136 |
| 2022-07-04 | 2022-06-29 | 11.300 | 100,800 | +9,000 | 0.10% | 1,139,040 |
| 2022-06-30 | 2022-06-28 | 11.960 | 91,800 | +23,800 | 0.10% | 1,097,928 |
| 2022-06-29 | 2022-06-27 | 12.260 | 68,000 | +800 | 0.07% | 833,680 |
| 2022-06-28 | 2022-06-24 | 11.060 | 67,200 | -2,200 | 0.07% | 743,232 |
| 2022-06-27 | 2022-06-23 | 9.970 | 69,400 | +2,400 | 0.07% | 691,918 |
| 2022-06-24 | 2022-06-22 | 9.990 | 67,000 | +200 | 0.07% | 669,330 |
| 2022-06-20 | 2022-06-16 | 10.400 | 66,800 | -200 | 0.07% | 694,720 |
| 2022-06-17 | 2022-06-15 | 10.700 | 67,000 | +200 | 0.07% | 716,900 |
| 2022-06-16 | 2022-06-14 | 10.040 | 66,800 | +200 | 0.07% | 670,672 |
| 2022-06-15 | 2022-06-13 | 9.730 | 66,600 | -7,200 | 0.07% | 648,018 |
| 2022-06-14 | 2022-06-10 | 10.180 | 73,800 | -200 | 0.08% | 751,284 |
| 2022-06-13 | 2022-06-09 | 10.060 | 74,000 | +7,800 | 0.08% | 744,440 |
| 2022-06-10 | 2022-06-08 | 10.400 | 66,200 | +1,200 | 0.07% | 688,480 |
| 2022-06-09 | 2022-06-07 | 9.580 | 65,000 | +1,200 | 0.07% | 622,700 |
| 2022-06-08 | 2022-06-06 | 9.180 | 63,800 | +1,000 | 0.07% | 585,684 |
| 2022-06-06 | 2022-06-01 | 9.210 | 62,800 | +200 | 0.07% | 578,388 |
| 2022-06-01 | 2022-05-30 | 8.840 | 62,600 | -400 | 0.07% | 553,384 |
| 2022-05-31 | 2022-05-27 | 8.690 | 63,000 | +400 | 0.07% | 547,470 |
| 2022-05-30 | 2022-05-26 | 9.220 | 62,600 | +2,200 | 0.07% | 577,172 |
| 2022-05-26 | 2022-05-24 | 9.520 | 60,400 | +7,200 | 0.06% | 575,008 |
| 2022-05-25 | 2022-05-23 | 9.720 | 53,200 | +600 | 0.06% | 517,104 |
| 2022-05-24 | 2022-05-20 | 8.560 | 52,600 | -800 | 0.05% | 450,256 |
| 2022-05-23 | 2022-05-19 | 8.350 | 53,400 | +400 | 0.06% | 445,890 |
| 2022-05-19 | 2022-05-17 | 8.430 | 53,000 | +2,400 | 0.06% | 446,790 |
| 2022-05-11 | 2022-05-06 | 8.860 | 50,600 | -2,000 | 0.05% | 448,316 |
| 2022-05-10 | 2022-05-05 | 9.060 | 52,600 | -200 | 0.05% | 476,556 |
| 2022-05-05 | 2022-05-03 | 8.890 | 52,800 | +400 | 0.05% | 469,392 |
| 2022-04-29 | 2022-04-27 | 8.500 | 52,400 | +400 | 0.05% | 445,400 |
| 2022-04-28 | 2022-04-26 | 8.870 | 52,000 | +200 | 0.05% | 461,240 |
| 2022-04-27 | 2022-04-25 | 8.600 | 51,800 | -600 | 0.05% | 445,480 |
| 2022-04-22 | 2022-04-20 | 9.620 | 52,400 | +2,000 | 0.05% | 504,088 |
| 2022-04-19 | 2022-04-13 | 10.260 | 50,400 | -1,200 | 0.05% | 517,104 |
| 2022-04-13 | 2022-04-11 | 10.900 | 51,600 | -1,000 | 0.05% | 562,440 |
| 2022-04-11 | 2022-04-07 | 11.200 | 52,600 | +1,000 | 0.05% | 589,120 |
| 2022-04-07 | 2022-04-04 | 12.020 | 51,600 | -600 | 0.05% | 620,232 |
| 2022-04-01 | 2022-03-30 | 12.020 | 52,200 | +200 | 0.05% | 627,444 |
| 2022-03-31 | 2022-03-29 | 12.720 | 52,000 | +1,800 | 0.05% | 661,440 |
| 2022-03-30 | 2022-03-28 | 12.700 | 50,200 | +400 | 0.05% | 637,540 |
| 2022-03-28 | 2022-03-24 | 14.220 | 49,800 | +400 | 0.05% | 708,156 |
| 2022-03-22 | 2022-03-18 | 13.800 | 49,400 | +200 | 0.05% | 681,720 |
| 2022-03-21 | 2022-03-17 | 13.360 | 49,200 | +400 | 0.05% | 657,312 |
| 2022-03-17 | 2022-03-15 | 11.320 | 48,800 | +200 | 0.05% | 552,416 |
| 2022-03-16 | 2022-03-14 | 13.180 | 48,600 | -1,200 | 0.05% | 640,548 |
| 2022-03-15 | 2022-03-11 | 14.800 | 49,800 | -1,000 | 0.05% | 737,040 |
| 2022-03-14 | 2022-03-10 | 14.080 | 50,800 | +600 | 0.05% | 715,264 |
| 2022-03-11 | 2022-03-09 | 13.600 | 50,200 | +200 | 0.05% | 682,720 |
| 2022-03-09 | 2022-03-07 | 14.980 | 50,000 | +400 | 0.05% | 749,000 |
| 2022-03-08 | 2022-03-04 | 15.980 | 49,600 | -3,800 | 0.05% | 792,608 |
| 2022-03-07 | 2022-03-03 | 16.020 | 53,400 | +400 | 0.06% | 855,468 |
| 2022-03-03 | 2022-03-01 | 16.960 | 53,000 | +400 | 0.06% | 898,880 |
| 2022-02-28 | 2022-02-24 | 16.500 | 52,600 | +600 | 0.05% | 867,900 |
| 2022-02-25 | 2022-02-23 | 17.360 | 52,000 | +600 | 0.05% | 902,720 |
| 2022-02-24 | 2022-02-22 | 16.580 | 51,400 | -400 | 0.05% | 852,212 |
| 2022-02-23 | 2022-02-21 | 17.240 | 51,800 | +600 | 0.05% | 893,032 |
| 2022-02-22 | 2022-02-18 | 17.440 | 51,200 | +600 | 0.05% | 892,928 |
| 2022-02-21 | 2022-02-17 | 17.660 | 50,600 | -1,800 | 0.05% | 893,596 |
| 2022-02-18 | 2022-02-16 | 17.480 | 52,400 | +3,000 | 0.05% | 915,952 |
| 2022-02-14 | 2022-02-10 | 17.480 | 49,400 | +400 | 0.05% | 863,512 |
| 2022-02-10 | 2022-02-08 | 17.780 | 49,000 | -1,200 | 0.05% | 871,220 |
| 2022-02-08 | 2022-02-04 | 18.160 | 50,200 | +1,200 | 0.05% | 911,632 |
| 2022-01-27 | 2022-01-25 | 18.900 | 49,000 | -5,000 | 0.05% | 926,100 |
| 2022-01-26 | 2022-01-24 | 19.880 | 54,000 | -1,400 | 0.06% | 1,073,520 |
| 2022-01-19 | 2022-01-17 | 20.650 | 55,400 | +400 | 0.06% | 1,144,010 |
| 2022-01-18 | 2022-01-14 | 20.350 | 55,000 | +1,000 | 0.06% | 1,119,250 |
| 2022-01-17 | 2022-01-13 | 20.250 | 54,000 | -200 | 0.06% | 1,093,500 |
| 2022-01-14 | 2022-01-12 | 20.650 | 54,200 | +1,400 | 0.06% | 1,119,230 |
| 2022-01-11 | 2022-01-07 | 20.300 | 52,800 | +800 | 0.05% | 1,071,840 |
| 2022-01-07 | 2022-01-05 | 21.400 | 52,000 | -1,200 | 0.05% | 1,112,800 |
| 2022-01-06 | 2022-01-04 | 22.600 | 53,200 | -4,700 | 0.06% | 1,202,320 |
| 2022-01-05 | 2022-01-03 | 23.650 | 57,900 | -7,200 | 0.06% | 1,369,335 |
| 2022-01-04 | 2021-12-31 | 21.350 | 65,100 | +13,200 | 0.07% | 1,389,885 |
| 2021-12-30 | 2021-12-28 | 20.500 | 51,900 | -200 | 0.05% | 1,063,950 |
| 2021-12-22 | 2021-12-20 | 20.450 | 52,100 | -800 | 0.05% | 1,065,445 |
| 2021-12-21 | 2021-12-17 | 21.900 | 52,900 | -400 | 0.05% | 1,158,510 |
| 2021-12-16 | 2021-12-14 | 23.000 | 53,300 | -6,400 | 0.06% | 1,225,900 |
| 2021-12-15 | 2021-12-13 | 23.500 | 59,700 | -5,600 | 0.06% | 1,402,950 |
| 2021-12-14 | 2021-12-10 | 21.850 | 65,300 | -3,600 | 0.07% | 1,426,805 |
| 2021-12-13 | 2021-12-09 | 21.550 | 68,900 | +12,600 | 0.07% | 1,484,795 |
| 2021-12-10 | 2021-12-08 | 20.350 | 56,300 | -400 | 0.06% | 1,145,705 |
| 2021-12-08 | 2021-12-06 | 20.100 | 56,700 | -17,200 | 0.06% | 1,139,670 |
| 2021-12-07 | 2021-12-03 | 21.150 | 73,900 | -1,800 | 0.08% | 1,562,985 |
| 2021-12-06 | 2021-12-02 | 21.150 | 75,700 | +14,400 | 0.08% | 1,601,055 |
| 2021-12-03 | 2021-12-01 | 20.650 | 61,300 | +200 | 0.06% | 1,265,845 |
| 2021-12-02 | 2021-11-30 | 21.000 | 61,100 | -1,600 | 0.06% | 1,283,100 |
| 2021-12-01 | 2021-11-29 | 19.960 | 62,700 | +200 | 0.07% | 1,251,492 |
| 2021-11-30 | 2021-11-26 | 20.650 | 62,500 | -1,600 | 0.06% | 1,290,625 |
| 2021-11-29 | 2021-11-25 | 21.050 | 64,100 | -200 | 0.07% | 1,349,305 |
| 2021-11-26 | 2021-11-24 | 20.450 | 64,300 | -600 | 0.07% | 1,314,935 |
| 2021-11-25 | 2021-11-23 | 20.150 | 64,900 | -3,800 | 0.07% | 1,307,735 |
| 2021-11-23 | 2021-11-19 | 21.400 | 68,700 | +1,000 | 0.07% | 1,470,180 |
| 2021-11-18 | 2021-11-16 | 21.100 | 67,700 | -400 | 0.07% | 1,428,470 |
| 2021-11-17 | 2021-11-15 | 20.950 | 68,100 | -1,000 | 0.07% | 1,426,695 |
| 2021-11-16 | 2021-11-12 | 20.700 | 69,100 | +1,800 | 0.07% | 1,430,370 |
| 2021-11-12 | 2021-11-10 | 19.760 | 67,300 | +1,800 | 0.07% | 1,329,848 |
| 2021-11-11 | 2021-11-09 | 20.850 | 65,500 | -600 | 0.07% | 1,365,675 |
| 2021-11-10 | 2021-11-08 | 20.000 | 66,100 | +2,200 | 0.07% | 1,322,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 63,900 | -400 | 0.07% | 1,276,722 |
| 2021-11-08 | 2021-11-04 | 21.450 | 64,300 | +4,000 | 0.07% | 1,379,235 |
| 2021-11-05 | 2021-11-03 | 21.650 | 60,300 | +2,000 | 0.06% | 1,305,495 |
| 2021-11-04 | 2021-11-02 | 23.000 | 58,300 | -17,400 | 0.06% | 1,340,900 |
| 2021-11-03 | 2021-11-01 | 23.000 | 75,700 | -11,200 | 0.08% | 1,741,100 |
| 2021-11-02 | 2021-10-29 | 23.400 | 86,900 | +6,400 | 0.09% | 2,033,460 |
| 2021-11-01 | 2021-10-28 | 23.700 | 80,500 | +20,600 | 0.08% | 1,907,850 |
| 2021-10-29 | 2021-10-27 | 22.800 | 59,900 | -1,600 | 0.06% | 1,365,720 |
| 2021-10-27 | 2021-10-25 | 23.700 | 61,500 | +1,800 | 0.06% | 1,457,550 |
| 2021-10-25 | 2021-10-21 | 24.850 | 59,700 | +200 | 0.06% | 1,483,545 |
| 2021-10-22 | 2021-10-20 | 25.800 | 59,500 | +1,600 | 0.06% | 1,535,100 |
| 2021-10-21 | 2021-10-19 | 26.200 | 57,900 | +1,600 | 0.06% | 1,516,980 |
| 2021-10-20 | 2021-10-18 | 24.550 | 56,300 | +2,000 | 0.06% | 1,382,165 |
| 2021-10-15 | 2021-10-11 | 24.350 | 54,300 | -1,600 | 0.06% | 1,322,205 |
| 2021-10-12 | 2021-10-08 | 23.400 | 55,900 | -5,000 | 0.06% | 1,308,060 |
| 2021-10-07 | 2021-10-05 | 24.500 | 60,900 | -700 | 0.06% | 1,492,050 |
| 2021-10-06 | 2021-10-04 | 25.000 | 61,600 | -600 | 0.06% | 1,540,000 |
| 2021-10-04 | 2021-09-29 | 24.800 | 62,200 | -3,200 | 0.06% | 1,542,560 |
| 2021-09-30 | 2021-09-28 | 25.750 | 65,400 | +2,800 | 0.07% | 1,684,050 |
| 2021-09-29 | 2021-09-27 | 25.250 | 62,600 | +2,200 | 0.07% | 1,580,650 |
| 2021-09-28 | 2021-09-24 | 26.800 | 60,400 | +600 | 0.06% | 1,618,720 |
| 2021-09-27 | 2021-09-23 | 28.000 | 59,800 | +2,200 | 0.06% | 1,674,400 |
| 2021-09-24 | 2021-09-21 | 28.150 | 57,600 | +1,200 | 0.06% | 1,621,440 |
| 2021-09-23 | 2021-09-20 | 28.000 | 56,400 | +1,000 | 0.06% | 1,579,200 |
| 2021-09-21 | 2021-09-17 | 28.600 | 55,400 | +1,600 | 0.06% | 1,584,440 |
| 2021-09-20 | 2021-09-16 | 27.750 | 53,800 | -3,200 | 0.06% | 1,492,950 |
| 2021-09-17 | 2021-09-15 | 29.600 | 57,000 | -2,800 | 0.06% | 1,687,200 |
| 2021-09-16 | 2021-09-14 | 29.500 | 59,800 | -2,600 | 0.06% | 1,764,100 |
| 2021-09-15 | 2021-09-13 | 30.250 | 62,400 | +2,200 | 0.06% | 1,887,600 |
| 2021-09-14 | 2021-09-10 | 31.500 | 60,200 | -1,000 | 0.06% | 1,896,300 |
| 2021-09-13 | 2021-09-09 | 31.000 | 61,200 | -2,200 | 0.06% | 1,897,200 |
| 2021-09-10 | 2021-09-08 | 32.250 | 63,400 | +200 | 0.07% | 2,044,650 |
| 2021-09-09 | 2021-09-07 | 33.400 | 63,200 | +2,400 | 0.07% | 2,110,880 |
| 2021-09-08 | 2021-09-06 | 33.400 | 60,800 | -1,000 | 0.06% | 2,030,720 |
| 2021-09-07 | 2021-09-03 | 33.200 | 61,800 | +1,400 | 0.06% | 2,051,760 |
| 2021-09-06 | 2021-09-02 | 34.000 | 60,400 | +2,600 | 0.06% | 2,053,600 |
| 2021-09-03 | 2021-09-01 | 32.200 | 57,800 | -7,800 | 0.06% | 1,861,160 |
| 2021-09-02 | 2021-08-31 | 34.300 | 65,600 | -7,600 | 0.07% | 2,250,080 |
| 2021-09-01 | 2021-08-30 | 33.000 | 73,200 | +8,000 | 0.08% | 2,415,600 |
| 2021-08-31 | 2021-08-27 | 30.600 | 65,200 | +2,800 | 0.07% | 1,995,120 |
| 2021-08-30 | 2021-08-26 | 29.700 | 62,400 | -1,400 | 0.06% | 1,853,280 |
| 2021-08-27 | 2021-08-25 | 31.000 | 63,800 | +6,200 | 0.07% | 1,977,800 |
| 2021-08-26 | 2021-08-24 | 29.100 | 57,600 | -1,800 | 0.06% | 1,676,160 |
| 2021-08-25 | 2021-08-23 | 28.500 | 59,400 | +11,400 | 0.06% | 1,692,900 |
| 2021-08-24 | 2021-08-20 | 28.000 | 48,000 | +2,000 | 0.05% | 1,344,000 |
| 2021-08-23 | 2021-08-19 | 30.000 | 46,000 | -200 | 0.05% | 1,380,000 |
| 2021-08-19 | 2021-08-17 | 28.800 | 46,200 | -3,600 | 0.05% | 1,330,560 |
| 2021-08-18 | 2021-08-16 | 30.300 | 49,800 | -11,200 | 0.05% | 1,508,940 |
| 2021-08-17 | 2021-08-13 | 31.000 | 61,000 | +10,400 | 0.06% | 1,891,000 |
| 2021-08-16 | 2021-08-12 | 32.550 | 50,600 | -4,200 | 0.05% | 1,647,030 |
| 2021-08-13 | 2021-08-11 | 33.750 | 54,800 | -16,400 | 0.06% | 1,849,500 |
| 2021-08-12 | 2021-08-10 | 34.000 | 71,200 | -4,800 | 0.07% | 2,420,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 76,000 | +6,900 | 0.08% | 2,758,800 |
| 2021-08-10 | 2021-08-06 | 33.400 | 69,100 | +5,800 | 0.07% | 2,307,940 |
| 2021-08-09 | 2021-08-05 | 35.350 | 63,300 | -7,000 | 0.07% | 2,237,655 |
| 2021-08-06 | 2021-08-04 | 35.600 | 70,300 | -4,100 | 0.07% | 2,502,680 |
| 2021-08-05 | 2021-08-03 | 35.050 | 74,400 | +4,600 | 0.08% | 2,607,720 |
| 2021-08-04 | 2021-08-02 | 33.800 | 69,800 | -42,600 | 0.07% | 2,359,240 |
| 2021-08-03 | 2021-07-30 | 33.000 | 112,400 | -21,600 | 0.12% | 3,709,200 |
| 2021-08-02 | 2021-07-29 | 28.800 | 134,000 | +8,500 | 0.14% | 3,859,200 |
| 2021-07-30 | 2021-07-28 | 25.100 | 125,500 | -800 | 0.13% | 3,150,050 |
| 2021-07-29 | 2021-07-27 | 25.500 | 126,300 | -15,200 | 0.13% | 3,220,650 |
| 2021-07-28 | 2021-07-26 | 28.150 | 141,500 | +18,600 | 0.15% | 3,983,225 |
| 2021-07-27 | 2021-07-23 | 27.100 | 122,900 | +1,200 | 0.13% | 3,330,590 |
| 2021-07-26 | 2021-07-22 | 27.600 | 121,700 | -5,000 | 0.13% | 3,358,920 |
| 2021-07-23 | 2021-07-21 | 26.300 | 126,700 | -1,200 | 0.13% | 3,332,210 |
| 2021-07-22 | 2021-07-20 | 23.850 | 127,900 | +1,000 | 0.13% | 3,050,415 |
| 2021-07-21 | 2021-07-19 | 24.800 | 126,900 | +200 | 0.13% | 3,147,120 |
| 2021-07-20 | 2021-07-16 | 25.600 | 126,700 | +1,400 | 0.13% | 3,243,520 |
| 2021-07-19 | 2021-07-15 | 26.600 | 125,300 | +5,200 | 0.13% | 3,332,980 |
| 2021-07-16 | 2021-07-14 | 27.150 | 120,100 | +2,200 | 0.12% | 3,260,715 |
| 2021-07-15 | 2021-07-13 | 28.850 | 117,900 | +3,200 | 0.12% | 3,401,415 |
| 2021-07-14 | 2021-07-12 | 27.100 | 114,700 | +20,800 | 0.12% | 3,108,370 |
| 2021-07-13 | 2021-07-09 | 24.400 | 93,900 | +800 | 0.10% | 2,291,160 |
| 2021-07-12 | 2021-07-08 | 24.100 | 93,100 | -5,200 | 0.10% | 2,243,710 |
| 2021-07-09 | 2021-07-07 | 26.100 | 98,300 | +200 | 0.10% | 2,565,630 |
| 2021-07-08 | 2021-07-06 | 26.000 | 98,100 | +400 | 0.10% | 2,550,600 |
| 2021-07-07 | 2021-07-05 | 26.000 | 97,700 | +9,000 | 0.10% | 2,540,200 |
| 2021-07-06 | 2021-07-02 | 26.350 | 88,700 | +1,000 | 0.09% | 2,337,245 |
| 2021-07-05 | 2021-06-30 | 28.100 | 87,700 | -17,900 | 0.09% | 2,464,370 |
| 2021-07-02 | 2021-06-29 | 26.350 | 105,600 | -3,900 | 0.11% | 2,782,560 |
| 2021-06-30 | 2021-06-28 | 24.600 | 109,500 | -2,000 | 0.11% | 2,693,700 |
| 2021-06-29 | 2021-06-25 | 24.600 | 111,500 | -600 | 0.12% | 2,742,900 |
| 2021-06-28 | 2021-06-24 | 24.450 | 112,100 | -200 | 0.12% | 2,740,845 |
| 2021-06-25 | 2021-06-23 | 24.050 | 112,300 | +3,400 | 0.12% | 2,700,815 |
| 2021-06-24 | 2021-06-22 | 25.000 | 108,900 | -100 | 0.11% | 2,722,500 |
| 2021-06-23 | 2021-06-21 | 24.350 | 109,000 | -1,000 | 0.11% | 2,654,150 |
| 2021-06-22 | 2021-06-18 | 24.650 | 110,000 | +1,000 | 0.11% | 2,711,500 |
| 2021-06-21 | 2021-06-17 | 23.700 | 109,000 | +2,000 | 0.11% | 2,583,300 |
| 2021-06-18 | 2021-06-16 | 25.200 | 107,000 | -1,400 | 0.11% | 2,696,400 |
| 2021-06-17 | 2021-06-15 | 24.800 | 108,400 | +9,000 | 0.11% | 2,688,320 |
| 2021-06-16 | 2021-06-11 | 25.500 | 99,400 | +6,800 | 0.10% | 2,534,700 |
| 2021-06-15 | 2021-06-10 | 26.450 | 92,600 | -2,600 | 0.10% | 2,449,270 |
| 2021-06-11 | 2021-06-09 | 25.200 | 95,200 | +600 | 0.10% | 2,399,040 |
| 2021-06-10 | 2021-06-08 | 24.350 | 94,600 | +600 | 0.10% | 2,303,510 |
| 2021-06-09 | 2021-06-07 | 25.900 | 94,000 | -2,400 | 0.10% | 2,434,600 |
| 2021-06-07 | 2021-06-03 | 25.950 | 96,400 | -3,000 | 0.10% | 2,501,580 |
| 2021-06-04 | 2021-06-02 | 25.650 | 99,400 | +600 | 0.10% | 2,549,610 |
| 2021-06-03 | 2021-06-01 | 25.900 | 98,800 | -1,000 | 0.10% | 2,558,920 |
| 2021-06-02 | 2021-05-31 | 24.800 | 99,800 | -700 | 0.10% | 2,475,040 |
| 2021-06-01 | 2021-05-28 | 24.800 | 100,500 | -4,400 | 0.10% | 2,492,400 |
| 2021-05-31 | 2021-05-27 | 24.250 | 104,900 | -4,100 | 0.11% | 2,543,825 |
| 2021-05-28 | 2021-05-26 | 23.650 | 109,000 | -2,200 | 0.11% | 2,577,850 |
| 2021-05-27 | 2021-05-25 | 23.300 | 111,200 | +1,400 | 0.12% | 2,590,960 |
| 2021-05-25 | 2021-05-21 | 23.150 | 109,800 | +4,600 | 0.11% | 2,541,870 |
| 2021-05-24 | 2021-05-20 | 22.950 | 105,200 | -25,000 | 0.11% | 2,414,340 |
| 2021-05-20 | 2021-05-17 | 22.350 | 130,200 | -900 | 0.14% | 2,909,970 |
| 2021-05-17 | 2021-05-13 | 23.300 | 131,100 | -2,700 | 0.14% | 3,054,630 |
| 2021-05-14 | 2021-05-12 | 22.900 | 133,800 | -1,300 | 0.14% | 3,064,020 |
| 2021-05-13 | 2021-05-11 | 23.800 | 135,100 | -3,100 | 0.14% | 3,215,380 |
| 2021-05-12 | 2021-05-10 | 24.150 | 138,200 | +3,400 | 0.14% | 3,337,530 |
| 2021-05-11 | 2021-05-07 | 24.050 | 134,800 | -5,200 | 0.14% | 3,241,940 |
| 2021-05-10 | 2021-05-06 | 24.750 | 140,000 | +5,500 | 0.15% | 3,465,000 |
| 2021-05-07 | 2021-05-05 | 25.650 | 134,500 | +800 | 0.14% | 3,449,925 |
| 2021-05-06 | 2021-05-04 | 25.900 | 133,700 | -1,100 | 0.14% | 3,462,830 |
| 2021-05-05 | 2021-05-03 | 26.100 | 134,800 | -200 | 0.14% | 3,518,280 |
| 2021-05-04 | 2021-04-30 | 26.800 | 135,000 | -1,800 | 0.14% | 3,618,000 |
| 2021-04-30 | 2021-04-28 | 26.650 | 136,800 | -1,400 | 0.14% | 3,645,720 |
| 2021-04-29 | 2021-04-27 | 26.350 | 138,200 | +4,400 | 0.14% | 3,641,570 |
| 2021-04-28 | 2021-04-26 | 26.600 | 133,800 | +1,400 | 0.14% | 3,559,080 |
| 2021-04-26 | 2021-04-22 | 23.950 | 132,400 | +1,600 | 0.14% | 3,170,980 |
| 2021-04-23 | 2021-04-21 | 25.450 | 130,800 | -3,800 | 0.14% | 3,328,860 |
| 2021-04-20 | 2021-04-16 | 27.500 | 134,600 | -100 | 0.14% | 3,701,500 |
| 2021-04-19 | 2021-04-15 | 28.400 | 134,700 | -17,300 | 0.14% | 3,825,480 |
| 2021-04-16 | 2021-04-14 | 28.500 | 152,000 | -2,100 | 0.16% | 4,332,000 |
| 2021-04-15 | 2021-04-13 | 27.900 | 154,100 | -900 | 0.16% | 4,299,390 |
| 2021-04-14 | 2021-04-12 | 26.150 | 155,000 | -800 | 0.16% | 4,053,250 |
| 2021-04-13 | 2021-04-09 | 26.500 | 155,800 | +1,400 | 0.16% | 4,128,700 |
| 2021-04-12 | 2021-04-08 | 25.300 | 154,400 | +21,400 | 0.16% | 3,906,320 |
| 2021-04-09 | 2021-04-07 | 25.950 | 133,000 | +6,900 | 0.14% | 3,451,350 |
| 2021-04-08 | 2021-04-01 | 23.550 | 126,100 | -1,000 | 0.13% | 2,969,655 |
| 2021-04-07 | 2021-03-31 | 22.900 | 127,100 | -1,500 | 0.13% | 2,910,590 |
| 2021-04-01 | 2021-03-30 | 22.800 | 128,600 | +2,000 | 0.13% | 2,932,080 |
| 2021-03-31 | 2021-03-29 | 25.000 | 126,600 | +8,400 | 0.13% | 3,165,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 118,200 | +7,900 | 0.12% | 3,262,320 |
| 2021-03-29 | 2021-03-25 | 26.600 | 110,300 | -3,800 | 0.11% | 2,933,980 |
| 2021-03-26 | 2021-03-24 | 27.400 | 114,100 | -1,800 | 0.12% | 3,126,340 |
| 2021-03-25 | 2021-03-23 | 29.600 | 115,900 | -400 | 0.12% | 3,430,640 |
| 2021-03-24 | 2021-03-22 | 30.800 | 116,300 | +400 | 0.12% | 3,582,040 |
| 2021-03-23 | 2021-03-19 | 30.600 | 115,900 | +1,000 | 0.12% | 3,546,540 |
| 2021-03-22 | 2021-03-18 | 31.600 | 114,900 | +1,500 | 0.12% | 3,630,840 |
| 2021-03-19 | 2021-03-17 | 32.800 | 113,400 | +1,300 | 0.12% | 3,719,520 |
| 2021-03-17 | 2021-03-15 | 31.600 | 112,100 | +700 | 0.12% | 3,542,360 |
| 2021-03-16 | 2021-03-12 | 31.200 | 111,400 | -8,100 | 0.12% | 3,475,680 |
| 2021-03-15 | 2021-03-11 | 29.600 | 119,500 | +9,800 | 0.12% | 3,537,200 |
| 2021-03-12 | 2021-03-10 | 25.600 | 109,700 | +100 | 0.11% | 2,808,320 |
| 2021-03-11 | 2021-03-09 | 26.000 | 109,600 | +300 | 0.11% | 2,849,600 |
| 2021-03-10 | 2021-03-08 | 26.600 | 109,300 | -2,900 | 0.11% | 2,907,380 |
| 2021-03-09 | 2021-03-05 | 31.800 | 112,200 | -300 | 0.12% | 3,567,960 |
| 2021-03-08 | 2021-03-04 | 34.400 | 112,500 | +300 | 0.12% | 3,870,000 |
| 2021-03-05 | 2021-03-03 | 37.200 | 112,200 | +1,400 | 0.12% | 4,173,840 |
| 2021-03-04 | 2021-03-02 | 36.600 | 110,800 | +5,500 | 0.12% | 4,055,280 |
| 2021-03-03 | 2021-03-01 | 39.600 | 105,300 | -500 | 0.11% | 4,169,880 |
| 2021-03-02 | 2021-02-26 | 36.400 | 105,800 | -8,700 | 0.11% | 3,851,120 |
| 2021-03-01 | 2021-02-25 | 39.600 | 114,500 | +16,900 | 0.12% | 4,534,200 |
| 2021-02-26 | 2021-02-24 | 40.200 | 97,600 | -5,300 | 0.10% | 3,923,520 |
| 2021-02-25 | 2021-02-23 | 44.000 | 102,900 | +4,100 | 0.11% | 4,527,600 |
| 2021-02-24 | 2021-02-22 | 43.000 | 98,800 | -3,500 | 0.10% | 4,248,400 |
| 2021-02-23 | 2021-02-19 | 46.800 | 102,300 | +10,300 | 0.11% | 4,787,640 |
| 2021-02-22 | 2021-02-18 | 48.600 | 92,000 | -6,800 | 0.10% | 4,471,200 |
| 2021-02-19 | 2021-02-17 | 53.000 | 98,800 | -4,600 | 0.10% | 5,236,400 |
| 2021-02-18 | 2021-02-16 | 48.800 | 103,400 | +3,300 | 0.11% | 5,045,920 |
| 2021-02-17 | 2021-02-11 | 45.800 | 100,100 | -900 | 0.10% | 4,584,580 |
| 2021-02-16 | 2021-02-09 | 44.000 | 101,000 | -2,700 | 0.10% | 4,444,000 |
| 2021-02-10 | 2021-02-08 | 36.600 | 103,700 | +8,400 | 0.11% | 3,795,420 |
| 2021-02-09 | 2021-02-05 | 38.400 | 95,300 | +1,200 | 0.10% | 3,659,520 |
| 2021-02-08 | 2021-02-04 | 41.000 | 94,100 | -1,500 | 0.10% | 3,858,100 |
| 2021-02-05 | 2021-02-03 | 42.200 | 95,600 | +12,200 | 0.10% | 4,034,320 |
| 2021-02-04 | 2021-02-02 | 41.800 | 83,400 | +2,400 | 0.09% | 3,486,120 |
| 2021-02-03 | 2021-02-01 | 36.000 | 81,000 | -2,900 | 0.08% | 2,916,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 83,900 | -12,800 | 0.09% | 3,188,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 96,700 | +26,300 | 0.10% | 3,771,300 |
| 2021-01-29 | 2021-01-27 | 52.600 | 70,400 | -36,500 | 0.07% | 3,703,040 |
| 2021-01-28 | 2021-01-26 | 35.800 | 106,900 | -15,000 | 0.11% | 3,827,020 |
| 2021-01-27 | 2021-01-25 | 34.800 | 121,900 | +13,000 | 0.13% | 4,242,120 |
| 2021-01-26 | 2021-01-22 | 33.800 | 108,900 | +4,300 | 0.11% | 3,680,820 |
| 2021-01-25 | 2021-01-21 | 32.600 | 104,600 | +6,500 | 0.11% | 3,409,960 |
| 2021-01-22 | 2021-01-20 | 32.800 | 98,100 | +8,400 | 0.10% | 3,217,680 |
| 2021-01-21 | 2021-01-19 | 34.200 | 89,700 | +7,300 | 0.09% | 3,067,740 |
| 2021-01-20 | 2021-01-18 | 35.200 | 82,400 | +9,400 | 0.09% | 2,900,480 |
| 2021-01-19 | 2021-01-15 | 35.600 | 73,000 | -300 | 0.08% | 2,598,800 |
| 2021-01-18 | 2021-01-14 | 35.400 | 73,300 | +7,100 | 0.08% | 2,594,820 |
| 2021-01-15 | 2021-01-13 | 34.800 | 66,200 | +22,400 | 0.07% | 2,303,760 |
| 2021-01-13 | 2021-01-11 | 36.400 | 43,800 | +19,800 | 0.05% | 1,594,320 |
| 2021-01-12 | 2021-01-08 | 30.200 | 24,000 | +1,800 | 0.02% | 724,800 |
| 2021-01-11 | 2021-01-07 | 28.200 | 22,200 | -700 | 0.02% | 626,040 |
| 2021-01-08 | 2021-01-06 | 23.400 | 22,900 | +1,000 | 0.02% | 535,860 |
| 2021-01-07 | 2021-01-05 | 23.600 | 21,900 | +3,900 | 0.02% | 516,840 |
| 2021-01-06 | 2021-01-04 | 25.800 | 18,000 | +9,300 | 0.02% | 464,400 |
| 2021-01-05 | 2020-12-31 | 22.000 | 8,700 | -800 | 0.01% | 191,400 |
| 2021-01-04 | 2020-12-29 | 21.800 | 9,500 | -200 | 0.01% | 207,100 |
| 2020-12-30 | 2020-12-28 | 24.600 | 9,700 | +5,800 | 0.01% | 238,620 |
| 2020-12-29 | 2020-12-24 | 22.200 | 3,900 | +1,100 | 0.00% | 86,580 |
| 2020-12-23 | 2020-12-21 | 18.800 | 2,800 | -2,200 | 0.00% | 52,640 |
| 2020-12-21 | 2020-12-17 | 18.200 | 5,000 | -300 | 0.01% | 91,000 |
| 2020-11-19 | 2020-11-17 | 20.400 | 5,300 | -500 | 0.01% | 108,120 |
| 2020-11-18 | 2020-11-16 | 19.600 | 5,800 | +700 | 0.01% | 113,680 |
| 2020-11-16 | 2020-11-12 | 20.400 | 5,100 | +1,700 | 0.01% | 104,040 |
| 2020-11-13 | 2020-11-11 | 20.600 | 3,400 | -18,100 | 0.00% | 70,040 |
| 2020-11-09 | 2020-11-05 | 21.000 | 21,500 | -1,000 | 0.02% | 451,500 |
| 2020-11-04 | 2020-11-02 | 21.400 | 22,500 | -500 | 0.02% | 481,500 |
| 2020-10-23 | 2020-10-21 | 22.200 | 23,000 | +1,300 | 0.02% | 510,600 |
| 2020-10-22 | 2020-10-20 | 22.200 | 21,700 | +1,500 | 0.02% | 481,740 |
| 2020-10-20 | 2020-10-16 | 21.200 | 20,200 | -2,100 | 0.02% | 428,240 |
| 2020-10-16 | 2020-10-14 | 20.400 | 22,300 | -400 | 0.02% | 454,920 |
| 2020-10-12 | 2020-10-08 | 20.400 | 22,700 | +4,700 | 0.02% | 463,080 |
| 2020-10-08 | 2020-10-06 | 20.600 | 18,000 | -4,800 | 0.02% | 370,800 |
| 2020-10-07 | 2020-10-05 | 20.200 | 22,800 | +500 | 0.02% | 460,560 |
| 2020-10-06 | 2020-09-30 | 15.600 | 22,300 | -4,000 | 0.02% | 347,880 |
| 2020-09-30 | 2020-09-28 | 14.800 | 26,300 | -700 | 0.03% | 389,240 |
| 2020-09-17 | 2020-09-15 | 14.200 | 27,000 | -2,500 | 0.03% | 383,400 |
| 2020-09-15 | 2020-09-11 | 13.800 | 29,500 | +2,000 | 0.03% | 407,100 |
| 2020-09-10 | 2020-09-08 | 15.000 | 27,500 | +3,200 | 0.03% | 412,500 |
| 2020-09-08 | 2020-09-04 | 15.600 | 24,300 | +4,000 | 0.03% | 379,080 |
| 2020-08-31 | 2020-08-27 | 18.200 | 20,300 | -1,000 | 0.02% | 369,460 |
| 2020-08-26 | 2020-08-24 | 18.400 | 21,300 | -900 | 0.07% | 391,920 |
| 2020-08-21 | 2020-08-19 | 20.200 | 22,200 | -3,000 | 0.07% | 448,440 |
| 2020-08-20 | 2020-08-18 | 20.200 | 25,200 | +900 | 0.08% | 509,040 |
| 2020-08-19 | 2020-08-17 | 21.800 | 24,300 | -100 | 0.08% | 529,740 |
| 2020-08-18 | 2020-08-14 | 22.400 | 24,400 | +1,800 | 0.08% | 546,560 |
| 2020-08-17 | 2020-08-13 | 22.600 | 22,600 | +3,000 | 0.07% | 510,760 |
| 2020-08-12 | 2020-08-10 | 22.000 | 19,600 | +1,300 | 0.06% | 431,200 |
| 2020-08-10 | 2020-08-06 | 19.800 | 18,300 | +1,000 | 0.06% | 362,340 |
| 2020-08-07 | 2020-08-05 | 19.800 | 17,300 | +4,300 | 0.05% | 342,540 |
| 2020-08-05 | 2020-08-03 | 18.600 | 13,000 | -10,000 | 0.04% | 241,800 |
| 2020-08-04 | 2020-07-31 | 18.600 | 23,000 | -7,100 | 0.07% | 427,800 |
| 2020-08-03 | 2020-07-30 | 18.200 | 30,100 | -2,500 | 0.10% | 547,820 |
| 2020-07-29 | 2020-07-27 | 16.600 | 32,600 | -700 | 0.10% | 541,160 |
| 2020-07-03 | 2020-06-30 | 17.800 | 33,300 | -100 | 0.11% | 592,740 |
| 2020-06-23 | 2020-06-19 | 19.600 | 33,400 | -700 | 0.11% | 654,640 |
| 2020-06-19 | 2020-06-17 | 18.800 | 34,100 | +100 | 0.11% | 641,080 |
| 2020-06-18 | 2020-06-16 | 18.800 | 34,000 | +600 | 0.11% | 639,200 |
| 2020-06-15 | 2020-06-11 | 17.400 | 33,400 | -500 | 0.11% | 581,160 |
| 2020-06-12 | 2020-06-10 | 17.400 | 33,900 | -700 | 0.11% | 589,860 |
| 2020-06-10 | 2020-06-08 | 18.200 | 34,600 | +200 | 0.11% | 629,720 |
| 2020-06-09 | 2020-06-05 | 20.000 | 34,400 | -1,900 | 0.11% | 688,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 36,300 | -106,900 | 0.12% | 726,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 143,200 | +61,800 | 0.45% | 2,892,640 |
| 2020-06-04 | 2020-06-02 | 18.400 | 81,400 | +47,600 | 0.26% | 1,497,760 |
| 2020-06-03 | 2020-06-01 | 18.200 | 33,800 | -200 | 0.11% | 615,160 |
| 2020-06-01 | 2020-05-28 | 16.600 | 34,000 | -500 | 0.11% | 564,400 |
| 2020-05-22 | 2020-05-20 | 16.800 | 34,500 | +200 | 0.11% | 579,600 |
| 2020-05-20 | 2020-05-18 | 16.600 | 34,300 | -1,000 | 0.11% | 569,380 |
| 2020-05-18 | 2020-05-14 | 16.000 | 35,300 | +1,200 | 0.11% | 564,800 |
| 2020-05-11 | 2020-05-07 | 16.200 | 34,100 | +1,500 | 0.11% | 552,420 |
| 2020-04-24 | 2020-04-22 | 16.800 | 32,600 | +5,900 | 0.10% | 547,680 |
| 2020-04-22 | 2020-04-20 | 16.800 | 26,700 | +6,100 | 0.08% | 448,560 |
| 2020-04-16 | 2020-04-14 | 14.400 | 20,600 | +13,000 | 0.07% | 296,640 |
| 2020-04-07 | 2020-04-03 | 13.000 | 7,600 | +7,600 | 0.02% | 98,800 |
| 2020-03-12 | 2020-03-10 | 11.600 | 0 | -200 | ||
| 2020-03-10 | 2020-03-06 | 12.000 | 200 | +200 | 0.00% | 2,400 |
| 2019-12-16 | 2019-12-12 | 13.600 | 0 | -100 | ||
| 2019-12-13 | 2019-12-11 | 13.800 | 100 | +100 | 0.00% | 1,380 |
| 2019-08-23 | 2019-08-21 | 12.400 | 0 | -300 | ||
| 2019-08-21 | 2019-08-19 | 12.600 | 300 | -15 | 0.00% | 3,780 |
| 2019-07-30 | 2019-07-26 | 11.800 | 315 | +15 | 0.00% | 3,717 |
| 2019-07-17 | 2019-07-15 | 12.000 | 300 | -100 | 0.00% | 3,600 |
| 2019-07-15 | 2019-07-11 | 13.000 | 400 | +400 | 0.00% | 5,200 |
| 2019-02-12 | 2019-02-08 | 15.000 | 0 | -5,000 | ||
| 2019-02-08 | 2019-01-31 | 14.400 | 5,000 | -3,200 | 0.02% | 72,000 |
| 2019-02-01 | 2019-01-30 | 14.400 | 8,200 | -1,800 | 0.03% | 118,080 |
| 2019-01-31 | 2019-01-29 | 14.400 | 10,000 | +5,000 | 0.03% | 144,000 |
| 2019-01-29 | 2019-01-25 | 14.800 | 5,000 | +5,000 | 0.02% | 74,000 |
| 2018-08-09 | 2018-08-07 | 15.600 | 0 | -100 | ||
| 2018-08-08 | 2018-08-06 | 15.600 | 100 | -100 | 0.00% | 1,560 |
| 2018-08-06 | 2018-08-02 | 15.400 | 200 | -100 | 0.00% | 3,080 |
| 2018-08-03 | 2018-08-01 | 16.000 | 300 | +300 | 0.00% | 4,800 |
| 2017-11-20 | 2017-11-16 | 18.800 | 0 | -400 | ||
| 2017-11-17 | 2017-11-15 | 18.000 | 400 | +400 | 0.00% | 7,200 |
| 2017-11-01 | 2017-10-30 | 17.600 | 0 | -1,400 | ||
| 2017-10-27 | 2017-10-25 | 18.000 | 1,400 | +1,300 | 0.00% | 25,200 |
| 2017-10-26 | 2017-10-24 | 17.200 | 100 | +100 | 0.00% | 1,720 |
| 2017-07-31 | 2017-07-27 | 14.000 | 0 | -20,000 | ||
| 2017-07-27 | 2017-07-25 | 14.200 | 20,000 | +20,000 | 0.06% | 284,000 |
| 2015-07-23 | 2015-07-21 | 12.400 | 0 | -5,000 | ||
| 2015-07-21 | 2015-07-17 | 12.200 | 5,000 | -10,300 | 0.02% | 61,000 |
| 2015-07-16 | 2015-07-14 | 12.400 | 15,300 | +15,300 | 0.05% | 189,720 |
| 2015-02-17 | 2015-02-13 | 13.200 | 0 | -12,800 | ||
| 2015-02-12 | 2015-02-10 | 12.600 | 12,800 | +12,800 | 0.04% | 161,280 |
| 2014-12-23 | 2014-12-19 | 15.000 | 0 | -6,000 | ||
| 2014-12-22 | 2014-12-18 | 15.200 | 6,000 | +6,000 | 0.02% | 91,200 |
| 2014-11-25 | 2014-11-21 | 17.200 | 0 | -50,000 | ||
| 2014-11-17 | 2014-11-13 | 18.000 | 50,000 | +50,000 | 0.16% | 900,000 |
| 2014-11-14 | 2014-11-12 | 17.400 | 0 | -1,700 | ||
| 2014-11-13 | 2014-11-11 | 17.400 | 1,700 | -5,000 | 0.01% | 29,580 |
| 2014-11-12 | 2014-11-10 | 17.600 | 6,700 | +6,700 | 0.02% | 117,920 |
| 2014-10-27 | 2014-10-23 | 17.000 | 0 | -14,000 | ||
| 2014-10-24 | 2014-10-22 | 19.000 | 14,000 | +14,000 | 0.04% | 266,000 |
| 2014-10-09 | 2014-10-07 | 17.800 | 0 | -16,100 | ||
| 2014-10-08 | 2014-10-06 | 15.800 | 16,100 | +16,100 | 0.05% | 254,380 |
| 2014-09-01 | 2014-08-28 | 13.000 | 0 | -24,700 | ||
| 2014-08-29 | 2014-08-27 | 13.800 | 24,700 | +2,300 | 0.08% | 340,860 |
| 2014-08-28 | 2014-08-26 | 14.200 | 22,400 | +2,500 | 0.07% | 318,080 |
| 2014-08-27 | 2014-08-25 | 13.800 | 19,900 | -5,100 | 0.06% | 274,620 |
| 2014-08-25 | 2014-08-21 | 15.000 | 25,000 | +10,000 | 0.08% | 375,000 |
| 2014-08-22 | 2014-08-20 | 12.400 | 15,000 | -11,400 | 0.05% | 186,000 |
| 2014-08-19 | 2014-08-15 | 11.600 | 26,400 | -5,000 | 0.08% | 306,240 |
| 2014-08-18 | 2014-08-14 | 11.200 | 31,400 | +5,000 | 0.10% | 351,680 |
| 2014-08-14 | 2014-08-12 | 11.600 | 26,400 | -6,900 | 0.08% | 306,240 |
| 2014-08-12 | 2014-08-08 | 11.800 | 33,300 | +6,900 | 0.11% | 392,940 |
| 2014-08-08 | 2014-08-06 | 12.200 | 26,400 | -10,000 | 0.08% | 322,080 |
| 2014-08-06 | 2014-08-04 | 11.800 | 36,400 | +10,000 | 0.12% | 429,520 |
| 2014-07-30 | 2014-07-28 | 12.400 | 26,400 | +26,400 | 0.08% | 327,360 |
| 2014-07-23 | 2014-07-21 | 11.000 | 0 | -4,000 | ||
| 2014-07-18 | 2014-07-16 | 11.400 | 4,000 | +4,000 | 0.01% | 45,600 |
| 2013-01-04 | 2013-01-02 | 9.100 | 0 | -50,000 | ||
| 2013-01-02 | 2012-12-27 | 8.400 | 50,000 | +50,000 | 0.16% | 420,000 |
| 2012-03-22 | 2012-03-20 | 10.000 | 0 | -2,500 | ||
| 2012-03-21 | 2012-03-19 | 10.400 | 2,500 | -2,400 | 0.01% | 26,000 |
| 2012-03-20 | 2012-03-16 | 11.000 | 4,900 | -5,100 | 0.02% | 53,900 |
| 2012-03-16 | 2012-03-14 | 10.600 | 10,000 | +10,000 | 0.03% | 106,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy