History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 513,170 +0 0.53% 1,298,320
2025-10-13 2025-10-09 2.510 513,170 +0 0.53% 1,288,057
2025-10-10 2025-10-08 2.460 513,170 +0 0.53% 1,262,398
2025-10-09 2025-10-06 2.500 513,170 +0 0.53% 1,282,925
2025-10-08 2025-10-03 2.580 513,170 +0 0.53% 1,323,979
2025-10-06 2025-10-02 2.380 513,170 +0 0.53% 1,221,345
2025-10-03 2025-09-30 2.320 513,170 +0 0.53% 1,190,554
2025-10-02 2025-09-29 2.350 513,170 +0 0.53% 1,205,950
2025-09-30 2025-09-26 2.390 513,170 +0 0.53% 1,226,476
2025-09-29 2025-09-25 2.520 513,170 +0 0.53% 1,293,188
2025-09-26 2025-09-24 2.420 513,170 +0 0.53% 1,241,871
2025-09-25 2025-09-23 2.510 513,170 +0 0.53% 1,288,057
2025-09-24 2025-09-22 2.470 513,170 +0 0.53% 1,267,530
2025-09-23 2025-09-19 2.500 513,170 +0 0.53% 1,282,925
2025-09-22 2025-09-18 2.620 513,170 +0 0.53% 1,344,505
2025-09-19 2025-09-17 2.690 513,170 +0 0.53% 1,380,427
2025-09-18 2025-09-16 2.800 513,170 +0 0.53% 1,436,876
2025-09-17 2025-09-15 2.730 513,170 +0 0.53% 1,400,954
2025-09-16 2025-09-12 2.590 513,170 +0 0.53% 1,329,110
2025-09-15 2025-09-11 2.690 513,170 +0 0.53% 1,380,427
2025-09-12 2025-09-10 2.840 513,170 +0 0.53% 1,457,403
2025-09-11 2025-09-09 2.740 513,170 +0 0.53% 1,406,086
2025-09-10 2025-09-08 3.000 513,170 +0 0.53% 1,539,510
2025-09-09 2025-09-05 2.520 513,170 +0 0.53% 1,293,188
2025-09-08 2025-09-04 2.280 513,170 +0 0.53% 1,170,028
2025-09-05 2025-09-03 2.280 513,170 +0 0.53% 1,170,028
2025-09-04 2025-09-02 2.270 513,170 +0 0.53% 1,164,896
2025-09-03 2025-09-01 2.490 513,170 +0 0.53% 1,277,793
2025-09-02 2025-08-29 2.310 513,170 +0 0.53% 1,185,423
2025-09-01 2025-08-28 2.380 513,170 +0 0.53% 1,221,345
2025-08-29 2025-08-27 2.320 513,170 +0 0.53% 1,190,554
2025-08-28 2025-08-26 2.410 513,170 +0 0.53% 1,236,740
2025-08-27 2025-08-25 2.480 513,170 +0 0.53% 1,272,662
2025-08-26 2025-08-22 2.480 513,170 +0 0.53% 1,272,662
2025-08-25 2025-08-21 2.470 513,170 +0 0.53% 1,267,530
2025-08-22 2025-08-20 2.470 513,170 +0 0.53% 1,267,530
2025-08-21 2025-08-19 2.470 513,170 +0 0.53% 1,267,530
2025-08-20 2025-08-18 2.450 513,170 +0 0.53% 1,257,266
2025-08-19 2025-08-15 2.370 513,170 +0 0.53% 1,216,213
2025-08-18 2025-08-14 2.370 513,170 +0 0.53% 1,216,213
2025-08-15 2025-08-13 2.340 513,170 +0 0.53% 1,200,818
2025-08-14 2025-08-12 2.340 513,170 +0 0.53% 1,200,818
2025-08-13 2025-08-11 2.400 513,170 +0 0.53% 1,231,608
2025-08-12 2025-08-08 2.400 513,170 +0 0.53% 1,231,608
2025-08-11 2025-08-07 2.400 513,170 +0 0.53% 1,231,608
2025-08-08 2025-08-06 2.340 513,170 +0 0.53% 1,200,818
2025-08-07 2025-08-05 2.310 513,170 +0 0.53% 1,185,423
2025-08-06 2025-08-04 2.290 513,170 +0 0.53% 1,175,159
2025-08-05 2025-08-01 2.300 513,170 +0 0.53% 1,180,291
2025-08-04 2025-07-31 2.320 513,170 +0 0.53% 1,190,554
2025-08-01 2025-07-30 2.370 513,170 +0 0.53% 1,216,213
2025-07-31 2025-07-29 2.370 513,170 +0 0.53% 1,216,213
2025-07-30 2025-07-28 2.380 513,170 +0 0.53% 1,221,345
2025-07-29 2025-07-25 2.410 513,170 +0 0.53% 1,236,740
2025-07-28 2025-07-24 2.350 513,170 +0 0.53% 1,205,950
2025-07-25 2025-07-23 2.350 513,170 +0 0.53% 1,205,950
2025-07-24 2025-07-22 2.410 513,170 -200 0.53% 1,236,740
2025-02-27 2025-02-25 2.760 513,370 -8,000 0.53% 1,416,901
2024-10-08 2024-10-04 3.420 521,370 +1,000 0.54% 1,783,085
2024-10-02 2024-09-27 2.960 520,370 -10,000 0.54% 1,540,295
2024-09-03 2024-08-30 2.600 530,370 +10,000 0.55% 1,378,962
2023-10-09 2023-10-05 2.960 520,370 +1,400 0.54% 1,540,295
2023-10-06 2023-10-04 3.000 518,970 +3,000 0.54% 1,556,910
2023-10-05 2023-10-03 2.990 515,970 +5,600 0.54% 1,542,750
2023-09-26 2023-09-22 3.280 510,370 +3,000 0.53% 1,674,014
2023-09-22 2023-09-20 3.400 507,370 +2,000 0.53% 1,725,058
2023-09-21 2023-09-19 3.380 505,370 +4,400 0.53% 1,708,151
2023-09-20 2023-09-18 3.500 500,970 +600 0.52% 1,753,395
2023-09-18 2023-09-14 3.600 500,370 +10,000 0.52% 1,801,332
2023-08-25 2023-08-23 4.500 490,370 +4,000 0.51% 2,206,665
2023-08-24 2023-08-22 5.890 486,370 +800 0.51% 2,864,719
2023-08-23 2023-08-21 6.260 485,570 +200 0.50% 3,039,668
2023-08-16 2023-08-14 6.040 485,370 +5,000 0.50% 2,931,635
2023-07-31 2023-07-27 7.630 480,370 +2,000 0.50% 3,665,223
2023-04-28 2023-04-26 8.190 478,370 -100 0.50% 3,917,850
2023-04-26 2023-04-24 8.470 478,470 -200 0.50% 4,052,641
2023-04-21 2023-04-19 8.210 478,670 +200 0.50% 3,929,881
2023-01-16 2023-01-12 11.000 478,470 -10,000 0.50% 5,263,170
2022-10-14 2022-10-12 8.350 488,470 -2,000 0.51% 4,078,724
2022-10-07 2022-10-05 8.600 490,470 +400 0.51% 4,218,042
2022-09-28 2022-09-26 8.880 490,070 +200 0.51% 4,351,822
2022-08-23 2022-08-19 10.020 489,870 +2,000 0.51% 4,908,497
2022-07-08 2022-07-06 10.780 487,870 +11,000 0.51% 5,259,239
2022-07-06 2022-07-04 11.760 476,870 +10,600 0.50% 5,607,991
2022-07-04 2022-06-29 11.300 466,270 +600 0.48% 5,268,851
2022-06-28 2022-06-24 11.060 465,670 +1,600 0.48% 5,150,310
2022-06-23 2022-06-21 10.260 464,070 +10,200 0.48% 4,761,358
2022-06-17 2022-06-15 10.700 453,870 +19,400 0.47% 4,856,409
2022-06-16 2022-06-14 10.040 434,470 +2,000 0.45% 4,362,079
2022-06-13 2022-06-09 10.060 432,470 +14,400 0.45% 4,350,648
2022-05-04 2022-04-29 8.810 418,070 +200 0.43% 3,683,197
2022-04-22 2022-04-20 9.620 417,870 +200 0.43% 4,019,909
2022-04-21 2022-04-19 9.930 417,670 +4,000 0.43% 4,147,463
2022-04-20 2022-04-14 10.300 413,670 +200 0.43% 4,260,801
2022-04-19 2022-04-13 10.260 413,470 +600 0.43% 4,242,202
2022-04-14 2022-04-12 10.520 412,870 +200 0.43% 4,343,392
2022-03-18 2022-03-16 12.520 412,670 +6,200 0.43% 5,166,628
2022-03-11 2022-03-09 13.600 406,470 +1,800 0.42% 5,527,992
2022-03-08 2022-03-04 15.980 404,670 +200 0.42% 6,466,627
2022-02-16 2022-02-14 16.500 404,470 +200 0.42% 6,673,755
2022-01-25 2022-01-21 20.100 404,270 +2,000 0.42% 8,125,827
2022-01-19 2022-01-17 20.650 402,270 -1,000 0.42% 8,306,875
2022-01-13 2022-01-11 20.450 403,270 +2,000 0.42% 8,246,872
2021-11-12 2021-11-10 19.760 401,270 +1,000 0.42% 7,929,095
2021-10-29 2021-10-27 22.800 400,270 +5,000 0.42% 9,126,156
2021-09-15 2021-09-13 30.250 395,270 +4,200 0.41% 11,956,918
2021-09-08 2021-09-06 33.400 391,070 +3,800 0.41% 13,061,738
2021-09-02 2021-08-31 34.300 387,270 -3,600 0.40% 13,283,361
2021-09-01 2021-08-30 33.000 390,870 -4,000 0.41% 12,898,710
2021-08-31 2021-08-27 30.600 394,870 +4,000 0.41% 12,083,022
2021-08-27 2021-08-25 31.000 390,870 -2,000 0.41% 12,116,970
2021-08-24 2021-08-20 28.000 392,870 +1,900 0.41% 11,000,360
2021-08-16 2021-08-12 32.550 390,970 +1,600 0.41% 12,726,073
2021-08-13 2021-08-11 33.750 389,370 +3,000 0.40% 13,141,238
2021-08-12 2021-08-10 34.000 386,370 -4,800 0.40% 13,136,580
2021-08-11 2021-08-09 36.300 391,170 -3,400 0.41% 14,199,471
2021-08-05 2021-08-03 35.050 394,570 +4,800 0.41% 13,829,678
2021-08-03 2021-07-30 33.000 389,770 -4,000 0.40% 12,862,410
2021-07-13 2021-07-09 24.400 393,770 +4,200 0.41% 9,607,988
2021-07-12 2021-07-08 24.100 389,570 +800 0.40% 9,388,637
2021-07-02 2021-06-29 26.350 388,770 -100 0.40% 10,244,090
2021-06-28 2021-06-24 24.450 388,870 +2,600 0.40% 9,507,872
2021-06-21 2021-06-17 23.700 386,270 -2,500 0.40% 9,154,599
2021-05-27 2021-05-25 23.300 388,770 +7,500 0.40% 9,058,341
2021-05-17 2021-05-13 23.300 381,270 -1,200 0.40% 8,883,591
2021-05-03 2021-04-29 26.400 382,470 -8,600 0.40% 10,097,208
2021-04-27 2021-04-23 27.500 391,070 +8,600 0.41% 10,754,425
2021-04-12 2021-04-08 25.300 382,470 -500 0.40% 9,676,491
2021-04-07 2021-03-31 22.900 382,970 +2,500 0.40% 8,770,013
2021-03-31 2021-03-29 25.000 380,470 +1,600 0.40% 9,511,750
2021-03-30 2021-03-26 27.600 378,870 +1,400 0.39% 10,456,812
2021-03-26 2021-03-24 27.400 377,470 -6,000 0.39% 10,342,678
2021-03-25 2021-03-23 29.600 383,470 +3,000 0.40% 11,350,712
2021-03-23 2021-03-19 30.600 380,470 -10,000 0.40% 11,642,382
2021-03-22 2021-03-18 31.600 390,470 +500 0.41% 12,338,852
2021-03-19 2021-03-17 32.800 389,970 +2,500 0.41% 12,791,016
2021-03-16 2021-03-12 31.200 387,470 -5,000 0.40% 12,089,064
2021-03-15 2021-03-11 29.600 392,470 -3,000 0.41% 11,617,112
2021-03-12 2021-03-10 25.600 395,470 +4,000 0.41% 10,124,032
2021-03-08 2021-03-04 34.400 391,470 -44,600 0.41% 13,466,568
2021-03-04 2021-03-02 36.600 436,070 -8,000 0.45% 15,960,162
2021-03-03 2021-03-01 39.600 444,070 +1,000 0.46% 17,585,172
2021-03-01 2021-02-25 39.600 443,070 +1,000 0.46% 17,545,572
2021-02-25 2021-02-23 44.000 442,070 +145,000 0.46% 19,451,080
2021-02-24 2021-02-22 43.000 297,070 +220,600 0.31% 12,774,010
2021-02-23 2021-02-19 46.800 76,470 +300 0.08% 3,578,796
2021-02-22 2021-02-18 48.600 76,170 +500 0.08% 3,701,862
2021-02-19 2021-02-17 53.000 75,670 -3,000 0.08% 4,010,510
2021-02-18 2021-02-16 48.800 78,670 -100 0.08% 3,839,096
2021-02-17 2021-02-11 45.800 78,770 -2,400 0.08% 3,607,666
2021-02-16 2021-02-09 44.000 81,170 -76,300 0.08% 3,571,480
2021-02-10 2021-02-08 36.600 157,470 +16,900 0.16% 5,763,402
2021-02-09 2021-02-05 38.400 140,570 +16,800 0.15% 5,397,888
2021-02-08 2021-02-04 41.000 123,770 -5,000 0.13% 5,074,570
2021-02-05 2021-02-03 42.200 128,770 -38,100 0.13% 5,434,094
2021-02-04 2021-02-02 41.800 166,870 +33,200 0.17% 6,975,166
2021-02-03 2021-02-01 36.000 133,670 +99,100 0.14% 4,812,120
2021-02-01 2021-01-28 39.000 34,570 -13,400 0.04% 1,348,230
2021-01-29 2021-01-27 52.600 47,970 +4,600 0.05% 2,523,222
2021-01-28 2021-01-26 35.800 43,370 -8,600 0.05% 1,552,646
2021-01-27 2021-01-25 34.800 51,970 +7,500 0.05% 1,808,556
2021-01-26 2021-01-22 33.800 44,470 +1,500 0.05% 1,503,086
2021-01-25 2021-01-21 32.600 42,970 -800 0.04% 1,400,822
2021-01-22 2021-01-20 32.800 43,770 +3,600 0.05% 1,435,656
2021-01-21 2021-01-19 34.200 40,170 +1,500 0.04% 1,373,814
2021-01-20 2021-01-18 35.200 38,670 +14,500 0.04% 1,361,184
2021-01-13 2021-01-11 36.400 24,170 -22,200 0.03% 879,788
2021-01-12 2021-01-08 30.200 46,370 +35,000 0.05% 1,400,374
2020-12-30 2020-12-28 24.600 11,370 -1,300 0.01% 279,702
2020-12-29 2020-12-24 22.200 12,670 +2,600 0.01% 281,274
2020-12-08 2020-12-04 19.000 10,070 +10,000 0.01% 191,330
2020-03-25 2020-03-23 11.000 70 -800 0.00% 770
2019-08-14 2019-08-12 10.400 870 -7,800 0.00% 9,048
2019-08-13 2019-08-09 11.200 8,670 +7,800 0.03% 97,104
2019-01-28 2019-01-24 15.000 870 -1,000 0.00% 13,050
2019-01-23 2019-01-21 14.000 1,870 -200 0.01% 26,180
2018-04-17 2018-04-13 14.200 2,070 -500 0.01% 29,394
2017-12-04 2017-11-30 17.800 2,570 -4,700 0.01% 45,746
2017-10-19 2017-10-17 15.000 7,270 +4,700 0.02% 109,050
2017-08-01 2017-07-28 13.800 2,570 -21,500 0.01% 35,466
2017-07-26 2017-07-24 13.600 24,070 -10,000 0.08% 327,352
2017-06-23 2017-06-21 14.000 34,070 -10,000 0.11% 476,980
2017-06-16 2017-06-14 14.600 44,070 +1,500 0.14% 643,422
2017-05-26 2017-05-24 14.400 42,570 +15,000 0.13% 613,008
2017-05-02 2017-04-27 14.200 27,570 +25,000 0.09% 391,494
2017-04-25 2017-04-21 13.800 2,570 -15,000 0.01% 35,466
2017-04-11 2017-04-07 13.400 17,570 -20,000 0.06% 235,438
2017-03-08 2017-03-06 13.200 37,570 +10,000 0.12% 495,924
2017-02-23 2017-02-21 12.800 27,570 +25,000 0.09% 352,896
2015-07-13 2015-07-09 9.100 2,570 -500 0.01% 23,387
2015-06-03 2015-06-01 18.000 3,070 +1,000 0.01% 55,260
2015-06-01 2015-05-28 17.800 2,070 -17,300 0.01% 36,846
2015-05-22 2015-05-20 16.000 19,370 -13,700 0.06% 309,920
2015-05-18 2015-05-14 16.600 33,070 -21,300 0.10% 548,962
2015-05-15 2015-05-13 16.200 54,370 -94,000 0.17% 880,794
2015-05-14 2015-05-12 17.800 148,370 -8,500 0.47% 2,640,986
2015-05-11 2015-05-07 16.000 156,870 -6,500 0.50% 2,509,920
2015-04-29 2015-04-27 16.000 163,370 -51,800 0.52% 2,613,920
2015-04-28 2015-04-24 15.800 215,170 -600 0.68% 3,399,686
2015-04-27 2015-04-23 15.400 215,770 -1,200 0.68% 3,322,858
2015-04-24 2015-04-22 15.800 216,970 -63,700 0.69% 3,428,126
2015-04-23 2015-04-21 16.200 280,670 -68,000 0.89% 4,546,854
2015-04-21 2015-04-17 16.000 348,670 -30,600 1.11% 5,578,720
2015-04-20 2015-04-16 16.600 379,270 -188,600 1.20% 6,295,882
2015-04-16 2015-04-14 17.200 567,870 -9,300 1.80% 9,767,364
2015-04-15 2015-04-13 17.600 577,170 -15,700 1.83% 10,158,192
2014-11-14 2014-11-12 17.400 592,870 -8,800 1.88% 10,315,938
2014-10-30 2014-10-28 17.800 601,670 -19,300 1.91% 10,709,726
2014-10-29 2014-10-27 15.800 620,970 -46,900 1.97% 9,811,326
2014-10-27 2014-10-23 17.000 667,870 +20,000 2.12% 11,353,790
2014-10-21 2014-10-17 20.400 647,870 -50,000 2.05% 13,216,548
2014-10-14 2014-10-10 19.600 697,870 -70,000 2.21% 13,678,252
2014-10-10 2014-10-08 19.200 767,870 -15,000 2.43% 14,743,104
2014-10-09 2014-10-07 17.800 782,870 -15,000 2.48% 13,935,086
2014-10-03 2014-09-29 16.200 797,870 -55,000 2.53% 12,925,494
2014-09-25 2014-09-23 15.600 852,870 -83,900 2.70% 13,304,772
2014-09-08 2014-09-04 13.800 936,770 -100 2.97% 12,927,426
2014-09-01 2014-08-28 13.000 936,870 +25,200 2.97% 12,179,310
2014-08-25 2014-08-21 15.000 911,670 -46,200 2.89% 13,675,050
2014-08-22 2014-08-20 12.400 957,870 -24,000 3.04% 11,877,588
2014-08-18 2014-08-14 11.200 981,870 +14,000 3.11% 10,996,944
2014-07-30 2014-07-28 12.400 967,870 -8,900 3.07% 12,001,588
2014-06-05 2014-06-03 9.800 976,770 -10,000 3.10% 9,572,346
2014-04-15 2014-04-11 9.900 986,770 -15,000 3.13% 9,769,023
2014-04-04 2014-04-02 9.200 1,001,770 +15,000 3.18% 9,216,284
2014-03-20 2014-03-18 10.600 986,770 +4,900 3.13% 10,459,762
2014-03-07 2014-03-05 12.400 981,870 -26,000 3.11% 12,175,188
2014-03-06 2014-03-04 11.400 1,007,870 -46,500 3.20% 11,489,718
2014-03-05 2014-03-03 11.200 1,054,370 -41,000 3.34% 11,808,944
2014-01-02 2013-12-27 10.400 1,095,370 +9,200 3.47% 11,391,848
2013-12-30 2013-12-24 10.000 1,086,170 +14,300 3.44% 10,861,700
2013-11-28 2013-11-26 11.600 1,071,870 -20,000 3.40% 12,433,692
2013-11-26 2013-11-22 9.600 1,091,870 -10,000 3.46% 10,481,952
2013-10-28 2013-10-24 8.800 1,101,870 -10,000 3.49% 9,696,456
2013-10-25 2013-10-23 8.900 1,111,870 -20,000 3.52% 9,895,643
2013-08-08 2013-08-06 8.100 1,131,870 -21,200 3.59% 9,168,147
2013-08-07 2013-08-05 7.900 1,153,070 -1,000 3.66% 9,109,253
2013-08-06 2013-08-02 7.900 1,154,070 -2,000 3.66% 9,117,153
2013-08-05 2013-08-01 8.200 1,156,070 -43,000 3.66% 9,479,774
2013-08-02 2013-07-31 8.000 1,199,070 -10,000 3.80% 9,592,560
2013-08-01 2013-07-30 7.900 1,209,070 -20,500 3.83% 9,551,653
2013-07-31 2013-07-29 8.200 1,229,570 -30,300 3.90% 10,082,474
2013-07-12 2013-07-10 8.900 1,259,870 -52,800 3.99% 11,212,843
2013-07-03 2013-06-28 8.500 1,312,670 -44,000 4.16% 11,157,695
2013-06-21 2013-06-19 9.300 1,356,670 -32,500 4.30% 12,617,031
2013-03-26 2013-03-22 7.100 1,389,170 +29,000 4.40% 9,863,107
2013-03-08 2013-03-06 8.200 1,360,170 +20,000 4.31% 11,153,394
2013-03-04 2013-02-28 8.000 1,340,170 +6,800 4.25% 10,721,360
2013-02-28 2013-02-26 7.600 1,333,370 +25,000 4.23% 10,133,612
2013-01-17 2013-01-15 9.000 1,308,370 -4,000 4.15% 11,775,330
2013-01-02 2012-12-27 8.400 1,312,370 +4,000 4.16% 11,023,908
2012-12-28 2012-12-24 7.300 1,308,370 -27,500 4.15% 9,551,101
2012-12-18 2012-12-14 6.700 1,335,870 +5,700 4.23% 8,950,329
2012-11-27 2012-11-23 6.400 1,330,170 +9,300 4.22% 8,513,088
2012-11-23 2012-11-21 6.100 1,320,870 +11,000 4.19% 8,057,307
2012-10-22 2012-10-18 6.100 1,309,870 +50,000 4.15% 7,990,207
2012-10-18 2012-10-16 6.000 1,259,870 +20,000 3.99% 7,559,220
2012-10-04 2012-09-28 6.000 1,239,870 +189,000 3.93% 7,439,220
2012-09-05 2012-09-03 5.600 1,050,870 +16,000 3.33% 5,884,872
2012-08-27 2012-08-23 5.800 1,034,870 +23,000 3.28% 6,002,246
2012-08-20 2012-08-16 5.800 1,011,870 +8,500 3.21% 5,868,846
2012-08-15 2012-08-13 5.800 1,003,370 +22,500 3.18% 5,819,546
2012-08-13 2012-08-09 6.100 980,870 +21,500 3.11% 5,983,307
2012-08-09 2012-08-07 6.200 959,370 +11,600 3.04% 5,948,094
2012-07-19 2012-07-17 5.800 947,770 +10,000 3.00% 5,497,066
2012-06-14 2012-06-12 6.300 937,770 +27,900 2.97% 5,907,951
2012-06-13 2012-06-11 6.100 909,870 +5,000 2.88% 5,550,207
2012-06-12 2012-06-08 6.100 904,870 +9,000 2.87% 5,519,707
2012-05-31 2012-05-29 7.100 895,870 +16,000 2.84% 6,360,677
2012-05-29 2012-05-25 7.000 879,870 +21,000 2.79% 6,159,090
2012-05-28 2012-05-24 7.000 858,870 +18,400 2.72% 6,012,090
2012-05-24 2012-05-22 7.100 840,470 +20,100 2.66% 5,967,337
2012-05-18 2012-05-16 7.200 820,370 +8,700 2.60% 5,906,664
2012-05-17 2012-05-15 7.300 811,670 +7,500 2.57% 5,925,191
2012-05-11 2012-05-09 7.700 804,170 +7,000 2.55% 6,192,109
2012-05-04 2012-05-02 7.800 797,170 +16,900 2.53% 6,217,926
2012-04-27 2012-04-25 7.700 780,270 +134,400 2.47% 6,008,079
2012-02-16 2012-02-14 10.200 645,870 -19,600 2.05% 6,587,874
2012-01-31 2012-01-27 8.900 665,470 +15,500 2.11% 5,922,683
2012-01-30 2012-01-26 8.900 649,970 +4,100 2.06% 5,784,733
2011-12-09 2011-12-07 8.800 645,870 -12,900 2.05% 5,683,656
2011-12-08 2011-12-06 8.700 658,770 -28,500 2.09% 5,731,299
2011-11-28 2011-11-24 9.100 687,270 -100 2.18% 6,254,157
2011-10-27 2011-10-25 9.700 687,370 +3,000 2.18% 6,667,489
2011-08-10 2011-08-08 15.600 684,370 -15,000 2.17% 10,676,172
2011-06-20 2011-06-16 18.000 699,370 -20,500 2.22% 12,588,660
2011-06-15 2011-06-13 18.200 719,870 -1,700 2.28% 13,101,634
2011-06-14 2011-06-10 18.400 721,570 -800 2.29% 13,276,888
2011-06-13 2011-06-09 19.000 722,370 -8,000 2.29% 13,725,030
2011-06-03 2011-06-01 20.000 730,370 +500 2.32% 14,607,400
2011-04-29 2011-04-27 20.800 729,870 -8,500 2.31% 15,181,296
2011-04-04 2011-03-31 24.000 738,370 -10,000 2.34% 17,720,880
2011-03-15 2011-03-11 24.600 748,370 -24,600 2.37% 18,409,902
2011-03-11 2011-03-09 25.000 772,970 +9,600 2.45% 19,324,250
2011-03-10 2011-03-08 25.000 763,370 +15,000 2.42% 19,084,250
2011-03-01 2011-02-25 25.400 748,370 -1,500 2.37% 19,008,598
2011-02-25 2011-02-23 25.600 749,870 -15,000 2.38% 19,196,672
2011-02-23 2011-02-21 26.000 764,870 +1,500 2.42% 19,886,620
2011-02-08 2011-02-02 27.400 763,370 +500 2.42% 20,916,338
2011-01-19 2011-01-17 28.200 762,870 +3,500 2.42% 21,512,934
2011-01-17 2011-01-13 29.800 759,370 +5,000 2.41% 22,629,226
2010-12-08 2010-12-06 28.000 754,370 -2,500 2.39% 21,122,360
2010-12-06 2010-12-02 26.800 756,870 +2,500 2.40% 20,284,116
2010-11-12 2010-11-10 29.600 754,370 -6,300 2.83% 22,329,352
2010-11-10 2010-11-08 28.600 760,670 +5,000 2.85% 21,755,162
2010-11-05 2010-11-03 28.200 755,670 -5,000 2.83% 21,309,894
2010-11-04 2010-11-02 27.800 760,670 -10,000 2.85% 21,146,626
2010-11-02 2010-10-29 27.400 770,670 +1,300 2.89% 21,116,358
2010-10-28 2010-10-26 29.200 769,370 +15,000 2.88% 22,465,604
2010-10-20 2010-10-18 23.600 754,370 -46,500 2.83% 17,803,132
2010-10-18 2010-10-14 24.800 800,870 -71,700 3.00% 19,861,576
2010-10-08 2010-10-06 25.000 872,570 +2,500 3.27% 21,814,250
2010-10-06 2010-10-04 25.000 870,070 +7,500 3.26% 21,751,750
2010-10-04 2010-09-29 27.400 862,570 +862,570 3.23% 23,634,418
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top