History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 5,000 | +0 | 0.01% | 12,650 |
| 2025-10-13 | 2025-10-09 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2025-10-10 | 2025-10-08 | 2.460 | 5,000 | +0 | 0.01% | 12,300 |
| 2025-10-09 | 2025-10-06 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2025-10-06 | 2025-10-02 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-10-03 | 2025-09-30 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-10-02 | 2025-09-29 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-09-30 | 2025-09-26 | 2.390 | 5,000 | +0 | 0.01% | 11,950 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,000 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 5,000 | +0 | 0.01% | 12,100 |
| 2025-09-25 | 2025-09-23 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2025-09-24 | 2025-09-22 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-09-23 | 2025-09-19 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-09-19 | 2025-09-17 | 2.690 | 5,000 | +0 | 0.01% | 13,450 |
| 2025-09-18 | 2025-09-16 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2025-09-16 | 2025-09-12 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2025-09-15 | 2025-09-11 | 2.690 | 5,000 | +0 | 0.01% | 13,450 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-09-10 | 2025-09-08 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 5,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-09-04 | 2025-09-02 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2025-09-03 | 2025-09-01 | 2.490 | 5,000 | +0 | 0.01% | 12,450 |
| 2025-09-02 | 2025-08-29 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2025-09-01 | 2025-08-28 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-08-27 | 2025-08-25 | 2.480 | 5,000 | +0 | 0.01% | 12,400 |
| 2025-08-26 | 2025-08-22 | 2.480 | 5,000 | +0 | 0.01% | 12,400 |
| 2025-08-25 | 2025-08-21 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-08-22 | 2025-08-20 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-08-20 | 2025-08-18 | 2.450 | 5,000 | +0 | 0.01% | 12,250 |
| 2025-08-19 | 2025-08-15 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-08-18 | 2025-08-14 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-08-15 | 2025-08-13 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2025-08-14 | 2025-08-12 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2025-08-07 | 2025-08-05 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2025-08-06 | 2025-08-04 | 2.290 | 5,000 | +0 | 0.01% | 11,450 |
| 2025-08-05 | 2025-08-01 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-08-04 | 2025-07-31 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-08-01 | 2025-07-30 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-07-31 | 2025-07-29 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-07-30 | 2025-07-28 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-07-29 | 2025-07-25 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-07-25 | 2025-07-23 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-07-24 | 2025-07-22 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-07-23 | 2025-07-21 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-22 | 2025-07-18 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-21 | 2025-07-17 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-07-18 | 2025-07-16 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 2.390 | 5,000 | +0 | 0.01% | 11,950 |
| 2025-07-16 | 2025-07-14 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-15 | 2025-07-11 | 2.330 | 5,000 | +0 | 0.01% | 11,650 |
| 2025-07-14 | 2025-07-10 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-11 | 2025-07-09 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-10 | 2025-07-08 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-09 | 2025-07-07 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2025-07-08 | 2025-07-04 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2025-07-07 | 2025-07-03 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-04 | 2025-07-02 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-06-30 | 2025-06-26 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-06-27 | 2025-06-25 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-06-26 | 2025-06-24 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-06-25 | 2025-06-23 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-06-24 | 2025-06-20 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-20 | 2025-06-18 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-19 | 2025-06-17 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-18 | 2025-06-16 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-17 | 2025-06-13 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2025-06-16 | 2025-06-12 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2025-06-13 | 2025-06-11 | 2.330 | 5,000 | +0 | 0.01% | 11,650 |
| 2025-06-12 | 2025-06-10 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2025-06-11 | 2025-06-09 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-06-10 | 2025-06-06 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2025-06-09 | 2025-06-05 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-06-05 | 2025-06-03 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2025-06-04 | 2025-06-02 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2025-06-03 | 2025-05-30 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2025-06-02 | 2025-05-29 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2025-05-28 | 2025-05-26 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2025-05-27 | 2025-05-23 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2025-05-26 | 2025-05-22 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-05-22 | 2025-05-20 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-05-20 | 2025-05-16 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-05-19 | 2025-05-15 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-05-16 | 2025-05-14 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2025-05-15 | 2025-05-13 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2025-05-14 | 2025-05-12 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-05-13 | 2025-05-09 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2025-05-12 | 2025-05-08 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2025-05-09 | 2025-05-07 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-05-08 | 2025-05-06 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-05-07 | 2025-05-02 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-05-06 | 2025-04-30 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-05-02 | 2025-04-29 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-04-30 | 2025-04-28 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-04-29 | 2025-04-25 | 2.090 | 5,000 | +0 | 0.01% | 10,450 |
| 2025-04-28 | 2025-04-24 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-04-25 | 2025-04-23 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2025-04-24 | 2025-04-22 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2025-04-23 | 2025-04-17 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-04-22 | 2025-04-16 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-04-17 | 2025-04-15 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2025-04-16 | 2025-04-14 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2025-04-15 | 2025-04-11 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-04-11 | 2025-04-09 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2025-04-08 | 2025-04-03 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-04-07 | 2025-04-02 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-04-03 | 2025-04-01 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-04-02 | 2025-03-31 | 2.440 | 5,000 | +0 | 0.01% | 12,200 |
| 2025-04-01 | 2025-03-28 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2025-03-31 | 2025-03-27 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2025-03-28 | 2025-03-26 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-03-27 | 2025-03-25 | 2.570 | 5,000 | +0 | 0.01% | 12,850 |
| 2025-03-26 | 2025-03-24 | 2.630 | 5,000 | +0 | 0.01% | 13,150 |
| 2025-03-25 | 2025-03-21 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-03-24 | 2025-03-20 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2025-03-21 | 2025-03-19 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2025-03-20 | 2025-03-18 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-03-18 | 2025-03-14 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-03-17 | 2025-03-13 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-03-14 | 2025-03-12 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-03-13 | 2025-03-11 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2025-03-12 | 2025-03-10 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-03-11 | 2025-03-07 | 2.690 | 5,000 | +0 | 0.01% | 13,450 |
| 2025-03-10 | 2025-03-06 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2025-03-07 | 2025-03-05 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-03-06 | 2025-03-04 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-03-05 | 2025-03-03 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2025-03-04 | 2025-02-28 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-03-03 | 2025-02-27 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2025-02-28 | 2025-02-26 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-02-27 | 2025-02-25 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-02-26 | 2025-02-24 | 2.440 | 5,000 | +0 | 0.01% | 12,200 |
| 2025-02-25 | 2025-02-21 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-02-24 | 2025-02-20 | 2.490 | 5,000 | +0 | 0.01% | 12,450 |
| 2025-02-21 | 2025-02-19 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2025-02-20 | 2025-02-18 | 2.610 | 5,000 | +0 | 0.01% | 13,050 |
| 2025-02-19 | 2025-02-17 | 2.610 | 5,000 | +0 | 0.01% | 13,050 |
| 2025-02-18 | 2025-02-14 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-02-17 | 2025-02-13 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-02-14 | 2025-02-12 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2025-02-13 | 2025-02-11 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-02-12 | 2025-02-10 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2025-02-11 | 2025-02-07 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2025-02-10 | 2025-02-06 | 2.880 | 5,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-02-06 | 2025-02-04 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-02-05 | 2025-02-03 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2025-02-04 | 2025-01-28 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-02-03 | 2025-01-24 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-01-27 | 2025-01-23 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-24 | 2025-01-22 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-23 | 2025-01-21 | 2.710 | 5,000 | +0 | 0.01% | 13,550 |
| 2025-01-22 | 2025-01-20 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-01-21 | 2025-01-17 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-20 | 2025-01-16 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-17 | 2025-01-15 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-16 | 2025-01-14 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-15 | 2025-01-13 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2025-01-14 | 2025-01-10 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-01-13 | 2025-01-09 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-01-10 | 2025-01-08 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-01-09 | 2025-01-07 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2025-01-07 | 2025-01-03 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2025-01-06 | 2025-01-02 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2025-01-03 | 2024-12-31 | 3.090 | 5,000 | +0 | 0.01% | 15,450 |
| 2025-01-02 | 2024-12-27 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2024-12-30 | 2024-12-24 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-12-27 | 2024-12-20 | 3.120 | 5,000 | +0 | 0.01% | 15,600 |
| 2024-12-23 | 2024-12-19 | 3.150 | 5,000 | +0 | 0.01% | 15,750 |
| 2024-12-20 | 2024-12-18 | 3.110 | 5,000 | +0 | 0.01% | 15,550 |
| 2024-12-19 | 2024-12-17 | 3.330 | 5,000 | +0 | 0.01% | 16,650 |
| 2024-12-18 | 2024-12-16 | 3.390 | 5,000 | +0 | 0.01% | 16,950 |
| 2024-12-17 | 2024-12-13 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2024-12-16 | 2024-12-12 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2024-12-13 | 2024-12-11 | 3.160 | 5,000 | +0 | 0.01% | 15,800 |
| 2024-12-12 | 2024-12-10 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 5,000 | +0 | 0.01% | 15,650 |
| 2024-12-10 | 2024-12-06 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2024-12-09 | 2024-12-05 | 2.940 | 5,000 | +0 | 0.01% | 14,700 |
| 2024-12-06 | 2024-12-04 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2024-12-05 | 2024-12-03 | 3.150 | 5,000 | +0 | 0.01% | 15,750 |
| 2024-12-04 | 2024-12-02 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-12-03 | 2024-11-29 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2024-12-02 | 2024-11-28 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-11-29 | 2024-11-27 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-11-28 | 2024-11-26 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2024-11-27 | 2024-11-25 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2024-11-26 | 2024-11-22 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 3.150 | 5,000 | +0 | 0.01% | 15,750 |
| 2024-11-22 | 2024-11-20 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2024-11-21 | 2024-11-19 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-11-20 | 2024-11-18 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-11-19 | 2024-11-15 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-11-18 | 2024-11-14 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2024-11-15 | 2024-11-13 | 3.160 | 5,000 | +0 | 0.01% | 15,800 |
| 2024-11-14 | 2024-11-12 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 5,000 | +0 | 0.01% | 15,850 |
| 2024-11-12 | 2024-11-08 | 3.330 | 5,000 | +0 | 0.01% | 16,650 |
| 2024-11-11 | 2024-11-07 | 3.290 | 5,000 | +0 | 0.01% | 16,450 |
| 2024-11-08 | 2024-11-06 | 3.330 | 5,000 | +0 | 0.01% | 16,650 |
| 2024-11-07 | 2024-11-05 | 3.580 | 5,000 | +0 | 0.01% | 17,900 |
| 2024-11-06 | 2024-11-04 | 3.580 | 5,000 | +0 | 0.01% | 17,900 |
| 2024-11-05 | 2024-11-01 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2024-11-04 | 2024-10-31 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2024-11-01 | 2024-10-30 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2024-10-31 | 2024-10-29 | 3.710 | 5,000 | +0 | 0.01% | 18,550 |
| 2024-10-30 | 2024-10-28 | 3.930 | 5,000 | +0 | 0.01% | 19,650 |
| 2024-10-29 | 2024-10-25 | 3.890 | 5,000 | +0 | 0.01% | 19,450 |
| 2024-10-28 | 2024-10-24 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2024-10-25 | 2024-10-23 | 3.950 | 5,000 | +0 | 0.01% | 19,750 |
| 2024-10-24 | 2024-10-22 | 3.580 | 5,000 | +0 | 0.01% | 17,900 |
| 2024-10-23 | 2024-10-21 | 3.430 | 5,000 | +0 | 0.01% | 17,150 |
| 2024-10-22 | 2024-10-18 | 3.380 | 5,000 | +0 | 0.01% | 16,900 |
| 2024-10-21 | 2024-10-17 | 3.140 | 5,000 | +0 | 0.01% | 15,700 |
| 2024-10-18 | 2024-10-16 | 3.120 | 5,000 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 3.230 | 5,000 | +0 | 0.01% | 16,150 |
| 2024-10-16 | 2024-10-14 | 3.240 | 5,000 | +0 | 0.01% | 16,200 |
| 2024-10-15 | 2024-10-10 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2024-10-14 | 2024-10-09 | 3.120 | 5,000 | +0 | 0.01% | 15,600 |
| 2024-10-10 | 2024-10-08 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2024-10-09 | 2024-10-07 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2024-10-08 | 2024-10-04 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2024-10-07 | 2024-10-03 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2024-10-04 | 2024-10-02 | 3.250 | 5,000 | +0 | 0.01% | 16,250 |
| 2024-10-03 | 2024-09-30 | 3.110 | 5,000 | +0 | 0.01% | 15,550 |
| 2024-10-02 | 2024-09-27 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-09-30 | 2024-09-26 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-09-27 | 2024-09-25 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2024-09-26 | 2024-09-24 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2024-09-25 | 2024-09-23 | 2.450 | 5,000 | +0 | 0.01% | 12,250 |
| 2024-09-24 | 2024-09-20 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2024-09-23 | 2024-09-19 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2024-09-20 | 2024-09-17 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-09-19 | 2024-09-16 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-09-17 | 2024-09-13 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-09-16 | 2024-09-12 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-09-13 | 2024-09-11 | 2.650 | 5,000 | +0 | 0.01% | 13,250 |
| 2024-09-12 | 2024-09-10 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2024-09-11 | 2024-09-09 | 2.570 | 5,000 | +0 | 0.01% | 12,850 |
| 2024-09-10 | 2024-09-05 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2024-09-09 | 2024-09-04 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2024-09-05 | 2024-09-03 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2024-09-04 | 2024-09-02 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2024-09-03 | 2024-08-30 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2024-09-02 | 2024-08-29 | 2.520 | 5,000 | +0 | 0.01% | 12,600 |
| 2024-08-30 | 2024-08-28 | 2.480 | 5,000 | +0 | 0.01% | 12,400 |
| 2024-08-29 | 2024-08-27 | 2.480 | 5,000 | +0 | 0.01% | 12,400 |
| 2024-08-28 | 2024-08-26 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2024-08-23 | 2024-08-21 | 2.670 | 5,000 | +0 | 0.01% | 13,350 |
| 2024-08-22 | 2024-08-20 | 2.670 | 5,000 | +0 | 0.01% | 13,350 |
| 2024-08-21 | 2024-08-19 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2024-08-20 | 2024-08-16 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2024-08-19 | 2024-08-15 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2024-08-16 | 2024-08-14 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2024-08-15 | 2024-08-13 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2024-08-14 | 2024-08-12 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2024-08-13 | 2024-08-09 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2024-08-12 | 2024-08-08 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2024-08-09 | 2024-08-07 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2024-08-08 | 2024-08-06 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-07 | 2024-08-05 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2024-08-06 | 2024-08-02 | 2.880 | 5,000 | +0 | 0.01% | 14,400 |
| 2024-08-05 | 2024-08-01 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-08-02 | 2024-07-31 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-07-31 | 2024-07-29 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2024-07-30 | 2024-07-26 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2024-07-29 | 2024-07-25 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2024-07-26 | 2024-07-24 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2024-07-25 | 2024-07-23 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2024-07-24 | 2024-07-22 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2024-07-23 | 2024-07-19 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2024-07-22 | 2024-07-18 | 3.510 | 5,000 | +0 | 0.01% | 17,550 |
| 2024-07-19 | 2024-07-17 | 3.180 | 5,000 | +0 | 0.01% | 15,900 |
| 2024-07-18 | 2024-07-16 | 3.180 | 5,000 | +0 | 0.01% | 15,900 |
| 2024-07-17 | 2024-07-15 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2024-07-16 | 2024-07-12 | 3.370 | 5,000 | +0 | 0.01% | 16,850 |
| 2024-07-15 | 2024-07-11 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2024-07-12 | 2024-07-10 | 3.300 | 5,000 | +0 | 0.01% | 16,500 |
| 2024-07-11 | 2024-07-09 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2024-07-10 | 2024-07-08 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2024-07-09 | 2024-07-05 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2024-07-08 | 2024-07-04 | 3.490 | 5,000 | +0 | 0.01% | 17,450 |
| 2024-07-05 | 2024-07-03 | 3.560 | 5,000 | +0 | 0.01% | 17,800 |
| 2024-07-04 | 2024-07-02 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2024-07-03 | 2024-06-28 | 3.300 | 5,000 | +0 | 0.01% | 16,500 |
| 2024-07-02 | 2024-06-27 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2024-06-28 | 2024-06-26 | 3.380 | 5,000 | +0 | 0.01% | 16,900 |
| 2024-06-27 | 2024-06-25 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2024-06-26 | 2024-06-24 | 3.230 | 5,000 | +0 | 0.01% | 16,150 |
| 2024-06-25 | 2024-06-21 | 3.310 | 5,000 | +0 | 0.01% | 16,550 |
| 2024-06-24 | 2024-06-20 | 3.320 | 5,000 | +0 | 0.01% | 16,600 |
| 2024-06-21 | 2024-06-19 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2024-06-20 | 2024-06-18 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2024-06-19 | 2024-06-17 | 3.430 | 5,000 | +0 | 0.01% | 17,150 |
| 2024-06-18 | 2024-06-14 | 3.390 | 5,000 | +0 | 0.01% | 16,950 |
| 2024-06-17 | 2024-06-13 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2024-06-14 | 2024-06-12 | 3.480 | 5,000 | +0 | 0.01% | 17,400 |
| 2024-06-13 | 2024-06-11 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2024-06-12 | 2024-06-07 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2024-06-11 | 2024-06-06 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2024-06-07 | 2024-06-05 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2024-06-06 | 2024-06-04 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2024-06-05 | 2024-06-03 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2024-06-04 | 2024-05-31 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2024-06-03 | 2024-05-30 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2024-05-31 | 2024-05-29 | 3.920 | 5,000 | +0 | 0.01% | 19,600 |
| 2024-05-30 | 2024-05-28 | 3.960 | 5,000 | +0 | 0.01% | 19,800 |
| 2024-05-29 | 2024-05-27 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2024-05-28 | 2024-05-24 | 3.890 | 5,000 | +0 | 0.01% | 19,450 |
| 2024-05-27 | 2024-05-23 | 3.930 | 5,000 | +0 | 0.01% | 19,650 |
| 2024-05-24 | 2024-05-22 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 5,000 | +0 | 0.01% | 18,850 |
| 2024-05-22 | 2024-05-20 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2024-05-21 | 2024-05-17 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2024-05-20 | 2024-05-16 | 3.790 | 5,000 | +0 | 0.01% | 18,950 |
| 2024-05-17 | 2024-05-14 | 3.960 | 5,000 | +0 | 0.01% | 19,800 |
| 2024-05-16 | 2024-05-13 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2024-05-14 | 2024-05-10 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2024-05-13 | 2024-05-09 | 3.290 | 5,000 | +0 | 0.01% | 16,450 |
| 2024-05-10 | 2024-05-08 | 3.080 | 5,000 | +0 | 0.01% | 15,400 |
| 2024-05-09 | 2024-05-07 | 3.080 | 5,000 | +0 | 0.01% | 15,400 |
| 2024-05-08 | 2024-05-06 | 3.140 | 5,000 | +0 | 0.01% | 15,700 |
| 2024-05-07 | 2024-05-03 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-05-06 | 2024-05-02 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-03 | 2024-04-30 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2024-05-02 | 2024-04-29 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2024-04-30 | 2024-04-26 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-04-29 | 2024-04-25 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-04-26 | 2024-04-24 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-04-25 | 2024-04-23 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 5,000 | +0 | 0.01% | 14,600 |
| 2024-04-23 | 2024-04-19 | 2.920 | 5,000 | +0 | 0.01% | 14,600 |
| 2024-04-22 | 2024-04-18 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-04-19 | 2024-04-17 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-04-18 | 2024-04-16 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2024-04-17 | 2024-04-15 | 3.000 | 5,000 | -1,500 | 0.01% | 15,000 |
| 2024-04-11 | 2024-04-09 | 3.160 | 6,500 | +1,500 | 0.01% | 20,540 |
| 2021-04-28 | 2021-04-26 | 26.600 | 5,000 | -10,000 | 0.01% | 133,000 |
| 2021-04-27 | 2021-04-23 | 27.500 | 15,000 | +10,000 | 0.02% | 412,500 |
| 2021-03-10 | 2021-03-08 | 26.600 | 5,000 | -1,500 | 0.01% | 133,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 6,500 | +500 | 0.01% | 253,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 6,000 | -2,500 | 0.01% | 315,600 |
| 2021-01-27 | 2021-01-25 | 34.800 | 8,500 | +1,000 | 0.01% | 295,800 |
| 2021-01-25 | 2021-01-21 | 32.600 | 7,500 | +7,500 | 0.01% | 244,500 |
| 2021-01-13 | 2021-01-11 | 36.400 | 0 | -5,000 | ||
| 2021-01-12 | 2021-01-08 | 30.200 | 5,000 | -5,000 | 0.01% | 151,000 |
| 2021-01-11 | 2021-01-07 | 28.200 | 10,000 | +5,000 | 0.01% | 282,000 |
| 2021-01-07 | 2021-01-05 | 23.600 | 5,000 | +4,500 | 0.01% | 118,000 |
| 2020-12-30 | 2020-12-28 | 24.600 | 500 | +500 | 0.00% | 12,300 |
| 2020-08-04 | 2020-07-31 | 18.600 | 0 | -70 | ||
| 2020-06-08 | 2020-06-04 | 20.000 | 70 | -2,000 | 0.00% | 1,400 |
| 2019-08-19 | 2019-08-15 | 11.200 | 2,070 | -6,500 | 0.01% | 23,184 |
| 2019-08-15 | 2019-08-13 | 10.400 | 8,570 | -1,800 | 0.03% | 89,128 |
| 2019-07-18 | 2019-07-16 | 12.400 | 10,370 | +20 | 0.03% | 128,588 |
| 2017-11-10 | 2017-11-08 | 18.600 | 10,350 | +50 | 0.03% | 192,510 |
| 2017-11-02 | 2017-10-31 | 17.800 | 10,300 | -800 | 0.03% | 183,340 |
| 2017-10-25 | 2017-10-23 | 17.600 | 11,100 | +800 | 0.04% | 195,360 |
| 2017-09-26 | 2017-09-22 | 14.600 | 10,300 | -10,000 | 0.03% | 150,380 |
| 2017-09-25 | 2017-09-21 | 15.200 | 20,300 | +10,000 | 0.06% | 308,560 |
| 2017-07-17 | 2017-07-13 | 13.400 | 10,300 | +1,800 | 0.03% | 138,020 |
| 2017-07-07 | 2017-07-05 | 13.800 | 8,500 | -100 | 0.03% | 117,300 |
| 2017-07-06 | 2017-07-04 | 13.600 | 8,600 | +100 | 0.03% | 116,960 |
| 2017-06-30 | 2017-06-28 | 13.400 | 8,500 | +6,500 | 0.03% | 113,900 |
| 2017-06-15 | 2017-06-13 | 14.400 | 2,000 | +2,000 | 0.01% | 28,800 |
| 2017-04-24 | 2017-04-20 | 13.800 | 0 | -100 | ||
| 2017-04-20 | 2017-04-18 | 13.600 | 100 | +100 | 0.00% | 1,360 |
| 2017-02-23 | 2017-02-21 | 12.800 | 0 | -200 | ||
| 2017-02-22 | 2017-02-20 | 12.400 | 200 | +200 | 0.00% | 2,480 |
| 2017-01-12 | 2017-01-10 | 12.200 | 0 | -100 | ||
| 2017-01-10 | 2017-01-06 | 12.000 | 100 | +100 | 0.00% | 1,200 |
| 2016-09-01 | 2016-08-30 | 12.600 | 0 | -300 | ||
| 2016-08-30 | 2016-08-26 | 12.600 | 300 | +300 | 0.00% | 3,780 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy