History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 208,550 | +0 | 0.22% | 527,632 |
| 2025-10-13 | 2025-10-09 | 2.510 | 208,550 | +0 | 0.22% | 523,460 |
| 2025-10-10 | 2025-10-08 | 2.460 | 208,550 | +0 | 0.22% | 513,033 |
| 2025-10-09 | 2025-10-06 | 2.500 | 208,550 | +0 | 0.22% | 521,375 |
| 2025-10-08 | 2025-10-03 | 2.580 | 208,550 | +0 | 0.22% | 538,059 |
| 2025-10-06 | 2025-10-02 | 2.380 | 208,550 | -17,600 | 0.22% | 496,349 |
| 2025-10-03 | 2025-09-30 | 2.320 | 226,150 | -2,400 | 0.23% | 524,668 |
| 2025-10-02 | 2025-09-29 | 2.350 | 228,550 | -92,200 | 0.24% | 537,092 |
| 2025-09-22 | 2025-09-18 | 2.620 | 320,750 | -88,000 | 0.33% | 840,365 |
| 2025-09-11 | 2025-09-09 | 2.740 | 408,750 | -200 | 0.42% | 1,119,975 |
| 2025-09-10 | 2025-09-08 | 3.000 | 408,950 | -13,000 | 0.42% | 1,226,850 |
| 2025-09-09 | 2025-09-05 | 2.520 | 421,950 | -10,000 | 0.44% | 1,063,314 |
| 2025-09-05 | 2025-09-03 | 2.280 | 431,950 | +200 | 0.45% | 984,846 |
| 2025-09-04 | 2025-09-02 | 2.270 | 431,750 | -40,000 | 0.45% | 980,072 |
| 2025-09-02 | 2025-08-29 | 2.310 | 471,750 | +200 | 0.49% | 1,089,742 |
| 2025-09-01 | 2025-08-28 | 2.380 | 471,550 | +200 | 0.49% | 1,122,289 |
| 2025-08-20 | 2025-08-18 | 2.450 | 471,350 | +20,000 | 0.49% | 1,154,808 |
| 2025-08-19 | 2025-08-15 | 2.370 | 451,350 | +200 | 0.47% | 1,069,700 |
| 2025-08-18 | 2025-08-14 | 2.370 | 451,150 | +200 | 0.47% | 1,069,226 |
| 2025-07-21 | 2025-07-17 | 2.350 | 450,950 | +200 | 0.47% | 1,059,732 |
| 2025-05-06 | 2025-04-30 | 2.080 | 450,750 | +16,200 | 0.47% | 937,560 |
| 2025-04-10 | 2025-04-08 | 2.080 | 434,550 | -64,000 | 0.45% | 903,864 |
| 2025-03-28 | 2025-03-26 | 2.620 | 498,550 | +200,000 | 0.52% | 1,306,201 |
| 2025-03-26 | 2025-03-24 | 2.630 | 298,550 | +200 | 0.31% | 785,186 |
| 2025-03-04 | 2025-02-28 | 2.620 | 298,350 | +200 | 0.31% | 781,677 |
| 2025-02-18 | 2025-02-14 | 2.700 | 298,150 | +200 | 0.31% | 805,005 |
| 2025-02-04 | 2025-01-28 | 2.910 | 297,950 | +200 | 0.31% | 867,034 |
| 2025-01-13 | 2025-01-09 | 2.800 | 297,750 | +200 | 0.31% | 833,700 |
| 2025-01-10 | 2025-01-08 | 2.760 | 297,550 | -65,400 | 0.31% | 821,238 |
| 2025-01-03 | 2024-12-31 | 3.090 | 362,950 | +200 | 0.38% | 1,121,516 |
| 2025-01-02 | 2024-12-27 | 3.040 | 362,750 | +400 | 0.38% | 1,102,760 |
| 2024-12-30 | 2024-12-24 | 2.960 | 362,350 | +200 | 0.38% | 1,072,556 |
| 2024-12-16 | 2024-12-12 | 3.550 | 362,150 | +10,000 | 0.38% | 1,285,632 |
| 2024-12-03 | 2024-11-29 | 3.020 | 352,150 | +200 | 0.37% | 1,063,493 |
| 2024-11-20 | 2024-11-18 | 2.900 | 351,950 | -50,000 | 0.37% | 1,020,655 |
| 2024-11-19 | 2024-11-15 | 3.100 | 401,950 | -10,000 | 0.42% | 1,246,045 |
| 2024-11-01 | 2024-10-30 | 3.690 | 411,950 | +10,000 | 0.43% | 1,520,096 |
| 2024-10-31 | 2024-10-29 | 3.710 | 401,950 | +20,000 | 0.42% | 1,491,234 |
| 2024-10-29 | 2024-10-25 | 3.890 | 381,950 | -30,000 | 0.40% | 1,485,786 |
| 2024-10-25 | 2024-10-23 | 3.950 | 411,950 | +31,400 | 0.43% | 1,627,202 |
| 2024-10-24 | 2024-10-22 | 3.580 | 380,550 | +20,000 | 0.40% | 1,362,369 |
| 2024-10-10 | 2024-10-08 | 3.530 | 360,550 | -26,000 | 0.37% | 1,272,742 |
| 2024-10-09 | 2024-10-07 | 4.200 | 386,550 | +49,800 | 0.40% | 1,623,510 |
| 2024-10-08 | 2024-10-04 | 3.420 | 336,750 | +48,200 | 0.35% | 1,151,685 |
| 2024-10-04 | 2024-10-02 | 3.250 | 288,550 | -30,000 | 0.30% | 937,788 |
| 2024-10-03 | 2024-09-30 | 3.110 | 318,550 | -8,400 | 0.33% | 990,690 |
| 2024-10-02 | 2024-09-27 | 2.960 | 326,950 | -12,600 | 0.34% | 967,772 |
| 2024-09-02 | 2024-08-29 | 2.520 | 339,550 | +200 | 0.35% | 855,666 |
| 2024-07-17 | 2024-07-15 | 3.500 | 339,350 | +9,600 | 0.35% | 1,187,725 |
| 2024-06-11 | 2024-06-06 | 3.800 | 329,750 | +15,000 | 0.34% | 1,253,050 |
| 2024-05-24 | 2024-05-22 | 4.000 | 314,750 | +23,000 | 0.33% | 1,259,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 291,750 | +15,000 | 0.30% | 1,099,898 |
| 2024-05-20 | 2024-05-16 | 3.790 | 276,750 | -40,000 | 0.29% | 1,048,882 |
| 2024-05-16 | 2024-05-13 | 4.050 | 316,750 | +20,000 | 0.33% | 1,282,838 |
| 2024-05-14 | 2024-05-10 | 3.730 | 296,750 | +12,200 | 0.31% | 1,106,878 |
| 2024-05-13 | 2024-05-09 | 3.290 | 284,550 | +20,000 | 0.30% | 936,170 |
| 2024-04-30 | 2024-04-26 | 2.900 | 264,550 | +23,800 | 0.27% | 767,195 |
| 2024-03-28 | 2024-03-26 | 3.230 | 240,750 | +15,800 | 0.25% | 777,622 |
| 2024-01-19 | 2024-01-17 | 3.060 | 224,950 | +18,200 | 0.23% | 688,347 |
| 2024-01-18 | 2024-01-16 | 3.410 | 206,750 | -24,600 | 0.21% | 705,018 |
| 2024-01-17 | 2024-01-15 | 3.460 | 231,350 | +16,400 | 0.24% | 800,471 |
| 2023-09-06 | 2023-09-04 | 3.840 | 214,950 | -30,000 | 0.22% | 825,408 |
| 2023-08-30 | 2023-08-28 | 3.980 | 244,950 | -10,800 | 0.25% | 974,901 |
| 2023-08-29 | 2023-08-25 | 4.350 | 255,750 | -10,000 | 0.27% | 1,112,512 |
| 2023-08-28 | 2023-08-24 | 3.710 | 265,750 | -211,800 | 0.28% | 985,932 |
| 2023-08-25 | 2023-08-23 | 4.500 | 477,550 | -93,200 | 0.50% | 2,148,975 |
| 2023-08-24 | 2023-08-22 | 5.890 | 570,750 | -20,000 | 0.59% | 3,361,718 |
| 2023-08-23 | 2023-08-21 | 6.260 | 590,750 | -10,000 | 0.61% | 3,698,095 |
| 2023-08-15 | 2023-08-11 | 6.090 | 600,750 | -79,000 | 0.62% | 3,658,568 |
| 2023-08-14 | 2023-08-10 | 6.840 | 679,750 | -2,600 | 0.71% | 4,649,490 |
| 2023-08-10 | 2023-08-08 | 7.090 | 682,350 | -23,600 | 0.71% | 4,837,862 |
| 2023-06-28 | 2023-06-26 | 7.780 | 705,950 | -200 | 0.73% | 5,492,291 |
| 2023-05-29 | 2023-05-24 | 7.850 | 706,150 | +300,000 | 0.73% | 5,543,278 |
| 2023-05-25 | 2023-05-23 | 7.820 | 406,150 | -8,000 | 0.42% | 3,176,093 |
| 2023-05-17 | 2023-05-15 | 8.500 | 414,150 | +15,000 | 0.43% | 3,520,275 |
| 2023-05-16 | 2023-05-12 | 8.680 | 399,150 | +200 | 0.41% | 3,464,622 |
| 2023-05-05 | 2023-05-03 | 8.600 | 398,950 | +30,000 | 0.41% | 3,430,970 |
| 2023-04-28 | 2023-04-26 | 8.190 | 368,950 | -43,800 | 0.38% | 3,021,700 |
| 2023-04-27 | 2023-04-25 | 8.230 | 412,750 | -8,000 | 0.43% | 3,396,932 |
| 2023-04-25 | 2023-04-21 | 8.540 | 420,750 | -200 | 0.44% | 3,593,205 |
| 2023-04-20 | 2023-04-18 | 8.180 | 420,950 | +200 | 0.44% | 3,443,371 |
| 2023-04-19 | 2023-04-17 | 8.180 | 420,750 | -20,000 | 0.44% | 3,441,735 |
| 2023-04-18 | 2023-04-14 | 7.920 | 440,750 | -30,000 | 0.46% | 3,490,740 |
| 2023-03-27 | 2023-03-23 | 8.800 | 470,750 | +5,800 | 0.49% | 4,142,600 |
| 2023-03-02 | 2023-02-28 | 9.220 | 464,950 | -10,000 | 0.48% | 4,286,839 |
| 2023-02-21 | 2023-02-17 | 9.720 | 474,950 | +10,000 | 0.49% | 4,616,514 |
| 2023-02-20 | 2023-02-16 | 9.860 | 464,950 | -7,000 | 0.48% | 4,584,407 |
| 2023-02-13 | 2023-02-09 | 10.580 | 471,950 | -50,200 | 0.49% | 4,993,231 |
| 2023-02-07 | 2023-02-03 | 10.860 | 522,150 | +11,600 | 0.54% | 5,670,549 |
| 2023-02-03 | 2023-02-01 | 11.000 | 510,550 | +4,200 | 0.53% | 5,616,050 |
| 2023-01-30 | 2023-01-26 | 10.760 | 506,350 | +200,000 | 0.53% | 5,448,326 |
| 2023-01-27 | 2023-01-20 | 10.440 | 306,350 | +13,000 | 0.32% | 3,198,294 |
| 2023-01-19 | 2023-01-17 | 10.600 | 293,350 | +3,600 | 0.30% | 3,109,510 |
| 2023-01-17 | 2023-01-13 | 11.000 | 289,750 | +8,000 | 0.30% | 3,187,250 |
| 2023-01-12 | 2023-01-10 | 11.120 | 281,750 | +12,000 | 0.29% | 3,133,060 |
| 2023-01-11 | 2023-01-09 | 11.180 | 269,750 | +18,000 | 0.28% | 3,015,805 |
| 2023-01-06 | 2023-01-04 | 9.990 | 251,750 | +5,200 | 0.26% | 2,514,982 |
| 2023-01-05 | 2023-01-03 | 9.890 | 246,550 | +7,000 | 0.26% | 2,438,380 |
| 2022-12-15 | 2022-12-13 | 9.400 | 239,550 | +5,800 | 0.25% | 2,251,770 |
| 2022-12-12 | 2022-12-08 | 9.840 | 233,750 | +4,200 | 0.24% | 2,300,100 |
| 2022-12-02 | 2022-11-30 | 8.790 | 229,550 | +10,400 | 0.24% | 2,017,744 |
| 2022-11-22 | 2022-11-18 | 8.690 | 219,150 | +20,000 | 0.23% | 1,904,414 |
| 2022-11-14 | 2022-11-10 | 7.710 | 199,150 | +16,000 | 0.21% | 1,535,446 |
| 2022-11-09 | 2022-11-07 | 8.000 | 183,150 | +18,600 | 0.19% | 1,465,200 |
| 2022-11-04 | 2022-11-02 | 6.990 | 164,550 | +20,000 | 0.17% | 1,150,204 |
| 2022-11-03 | 2022-11-01 | 7.040 | 144,550 | -17,800 | 0.15% | 1,017,632 |
| 2022-10-31 | 2022-10-27 | 7.460 | 162,350 | -20,000 | 0.17% | 1,211,131 |
| 2022-10-27 | 2022-10-25 | 6.870 | 182,350 | +33,000 | 0.19% | 1,252,744 |
| 2022-10-26 | 2022-10-24 | 7.280 | 149,350 | -69,200 | 0.16% | 1,087,268 |
| 2022-10-20 | 2022-10-18 | 8.370 | 218,550 | +3,000 | 0.23% | 1,829,263 |
| 2022-10-14 | 2022-10-12 | 8.350 | 215,550 | -42,200 | 0.22% | 1,799,842 |
| 2022-09-29 | 2022-09-27 | 9.080 | 257,750 | -50,000 | 0.27% | 2,340,370 |
| 2022-09-02 | 2022-08-31 | 10.300 | 307,750 | +4,000 | 0.32% | 3,169,825 |
| 2022-08-31 | 2022-08-29 | 11.200 | 303,750 | +5,600 | 0.32% | 3,402,000 |
| 2022-08-30 | 2022-08-26 | 11.720 | 298,150 | +4,000 | 0.31% | 3,494,318 |
| 2022-08-26 | 2022-08-24 | 10.240 | 294,150 | +6,000 | 0.31% | 3,012,096 |
| 2022-08-25 | 2022-08-23 | 10.740 | 288,150 | +5,200 | 0.30% | 3,094,731 |
| 2022-08-24 | 2022-08-22 | 10.980 | 282,950 | +37,000 | 0.29% | 3,106,791 |
| 2022-08-23 | 2022-08-19 | 10.020 | 245,950 | +20,000 | 0.26% | 2,464,419 |
| 2022-08-22 | 2022-08-18 | 8.890 | 225,950 | -5,200 | 0.23% | 2,008,696 |
| 2022-08-19 | 2022-08-17 | 8.710 | 231,150 | +9,000 | 0.24% | 2,013,317 |
| 2022-08-18 | 2022-08-16 | 8.760 | 222,150 | -1,400 | 0.23% | 1,946,034 |
| 2022-08-12 | 2022-08-10 | 8.840 | 223,550 | +12,000 | 0.23% | 1,976,182 |
| 2022-08-11 | 2022-08-09 | 9.060 | 211,550 | +6,000 | 0.22% | 1,916,643 |
| 2022-08-05 | 2022-08-03 | 8.860 | 205,550 | -16,000 | 0.21% | 1,821,173 |
| 2022-08-04 | 2022-08-02 | 9.040 | 221,550 | -48,600 | 0.23% | 2,002,812 |
| 2022-08-03 | 2022-08-01 | 9.790 | 270,150 | +10,000 | 0.28% | 2,644,768 |
| 2022-07-28 | 2022-07-26 | 9.430 | 260,150 | -13,400 | 0.27% | 2,453,214 |
| 2022-07-27 | 2022-07-25 | 9.210 | 273,550 | -6,800 | 0.28% | 2,519,396 |
| 2022-07-26 | 2022-07-22 | 9.700 | 280,350 | -47,800 | 0.29% | 2,719,395 |
| 2022-07-25 | 2022-07-21 | 9.970 | 328,150 | -52,200 | 0.34% | 3,271,656 |
| 2022-07-22 | 2022-07-20 | 10.420 | 380,350 | -3,200 | 0.40% | 3,963,247 |
| 2022-07-12 | 2022-07-08 | 11.420 | 383,550 | +3,200 | 0.40% | 4,380,141 |
| 2022-07-08 | 2022-07-06 | 10.780 | 380,350 | +5,600 | 0.40% | 4,100,173 |
| 2022-07-07 | 2022-07-05 | 10.940 | 374,750 | +4,200 | 0.39% | 4,099,765 |
| 2022-07-04 | 2022-06-29 | 11.300 | 370,550 | -6,000 | 0.38% | 4,187,215 |
| 2022-06-29 | 2022-06-27 | 12.260 | 376,550 | -1,000 | 0.39% | 4,616,503 |
| 2022-06-28 | 2022-06-24 | 11.060 | 377,550 | +40,000 | 0.39% | 4,175,703 |
| 2022-06-27 | 2022-06-23 | 9.970 | 337,550 | -18,000 | 0.35% | 3,365,374 |
| 2022-06-17 | 2022-06-15 | 10.700 | 355,550 | -1,000 | 0.37% | 3,804,385 |
| 2022-06-15 | 2022-06-13 | 9.730 | 356,550 | +7,200 | 0.37% | 3,469,232 |
| 2022-06-13 | 2022-06-09 | 10.060 | 349,350 | +5,000 | 0.36% | 3,514,461 |
| 2022-06-10 | 2022-06-08 | 10.400 | 344,350 | +13,400 | 0.36% | 3,581,240 |
| 2022-06-09 | 2022-06-07 | 9.580 | 330,950 | +5,800 | 0.34% | 3,170,501 |
| 2022-06-08 | 2022-06-06 | 9.180 | 325,150 | +15,000 | 0.34% | 2,984,877 |
| 2022-06-02 | 2022-05-31 | 9.600 | 310,150 | +26,800 | 0.32% | 2,977,440 |
| 2022-06-01 | 2022-05-30 | 8.840 | 283,350 | -13,000 | 0.29% | 2,504,814 |
| 2022-05-31 | 2022-05-27 | 8.690 | 296,350 | -1,400 | 0.31% | 2,575,282 |
| 2022-05-30 | 2022-05-26 | 9.220 | 297,750 | +8,000 | 0.31% | 2,745,255 |
| 2022-05-27 | 2022-05-25 | 9.870 | 289,750 | +9,800 | 0.30% | 2,859,832 |
| 2022-05-25 | 2022-05-23 | 9.720 | 279,950 | -11,600 | 0.29% | 2,721,114 |
| 2022-05-24 | 2022-05-20 | 8.560 | 291,550 | +6,000 | 0.30% | 2,495,668 |
| 2022-05-06 | 2022-05-04 | 8.900 | 285,550 | +7,000 | 0.30% | 2,541,395 |
| 2022-04-28 | 2022-04-26 | 8.870 | 278,550 | +11,600 | 0.29% | 2,470,738 |
| 2022-04-14 | 2022-04-12 | 10.520 | 266,950 | -5,200 | 0.28% | 2,808,314 |
| 2022-04-12 | 2022-04-08 | 11.240 | 272,150 | +9,800 | 0.28% | 3,058,966 |
| 2022-04-07 | 2022-04-04 | 12.020 | 262,350 | +7,600 | 0.27% | 3,153,447 |
| 2022-04-06 | 2022-04-01 | 11.980 | 254,750 | +11,000 | 0.26% | 3,051,905 |
| 2022-04-01 | 2022-03-30 | 12.020 | 243,750 | +8,000 | 0.25% | 2,929,875 |
| 2022-03-30 | 2022-03-28 | 12.700 | 235,750 | +4,000 | 0.24% | 2,994,025 |
| 2022-03-21 | 2022-03-17 | 13.360 | 231,750 | +4,000 | 0.24% | 3,096,180 |
| 2022-03-17 | 2022-03-15 | 11.320 | 227,750 | +7,000 | 0.24% | 2,578,130 |
| 2022-03-15 | 2022-03-11 | 14.800 | 220,750 | +4,400 | 0.23% | 3,267,100 |
| 2022-03-14 | 2022-03-10 | 14.080 | 216,350 | -21,200 | 0.22% | 3,046,208 |
| 2022-03-08 | 2022-03-04 | 15.980 | 237,550 | +7,200 | 0.25% | 3,796,049 |
| 2022-03-07 | 2022-03-03 | 16.020 | 230,350 | -19,400 | 0.24% | 3,690,207 |
| 2022-03-01 | 2022-02-25 | 16.600 | 249,750 | -4,600 | 0.26% | 4,145,850 |
| 2022-02-24 | 2022-02-22 | 16.580 | 254,350 | +4,200 | 0.26% | 4,217,123 |
| 2022-02-23 | 2022-02-21 | 17.240 | 250,150 | +2,000 | 0.26% | 4,312,586 |
| 2022-02-18 | 2022-02-16 | 17.480 | 248,150 | -27,000 | 0.26% | 4,337,662 |
| 2022-02-17 | 2022-02-15 | 16.540 | 275,150 | +3,600 | 0.29% | 4,550,981 |
| 2022-02-16 | 2022-02-14 | 16.500 | 271,550 | -8,000 | 0.28% | 4,480,575 |
| 2022-02-11 | 2022-02-09 | 17.640 | 279,550 | -5,000 | 0.29% | 4,931,262 |
| 2022-02-07 | 2022-01-31 | 18.380 | 284,550 | +11,600 | 0.30% | 5,230,029 |
| 2022-01-27 | 2022-01-25 | 18.900 | 272,950 | -25,000 | 0.28% | 5,158,755 |
| 2022-01-25 | 2022-01-21 | 20.100 | 297,950 | +2,000 | 0.31% | 5,988,795 |
| 2022-01-24 | 2022-01-20 | 20.350 | 295,950 | +11,200 | 0.31% | 6,022,582 |
| 2022-01-21 | 2022-01-19 | 20.600 | 284,750 | -31,800 | 0.30% | 5,865,850 |
| 2022-01-14 | 2022-01-12 | 20.650 | 316,550 | +2,000 | 0.33% | 6,536,758 |
| 2022-01-12 | 2022-01-10 | 20.450 | 314,550 | -2,000 | 0.33% | 6,432,548 |
| 2022-01-10 | 2022-01-06 | 20.950 | 316,550 | +8,000 | 0.33% | 6,631,722 |
| 2022-01-06 | 2022-01-04 | 22.600 | 308,550 | +15,000 | 0.32% | 6,973,230 |
| 2022-01-05 | 2022-01-03 | 23.650 | 293,550 | -6,000 | 0.30% | 6,942,458 |
| 2022-01-04 | 2021-12-31 | 21.350 | 299,550 | +2,200 | 0.31% | 6,395,392 |
| 2022-01-03 | 2021-12-29 | 20.600 | 297,350 | -1,800 | 0.31% | 6,125,410 |
| 2021-12-29 | 2021-12-24 | 21.400 | 299,150 | +2,000 | 0.31% | 6,401,810 |
| 2021-12-28 | 2021-12-22 | 21.400 | 297,150 | +4,800 | 0.31% | 6,359,010 |
| 2021-12-22 | 2021-12-20 | 20.450 | 292,350 | -23,800 | 0.30% | 5,978,558 |
| 2021-12-17 | 2021-12-15 | 22.500 | 316,150 | +4,000 | 0.33% | 7,113,375 |
| 2021-12-15 | 2021-12-13 | 23.500 | 312,150 | +8,000 | 0.32% | 7,335,525 |
| 2021-12-14 | 2021-12-10 | 21.850 | 304,150 | +15,400 | 0.32% | 6,645,678 |
| 2021-12-13 | 2021-12-09 | 21.550 | 288,750 | -6,400 | 0.30% | 6,222,562 |
| 2021-12-06 | 2021-12-02 | 21.150 | 295,150 | -13,000 | 0.31% | 6,242,422 |
| 2021-12-03 | 2021-12-01 | 20.650 | 308,150 | -5,000 | 0.32% | 6,363,298 |
| 2021-12-02 | 2021-11-30 | 21.000 | 313,150 | -37,400 | 0.33% | 6,576,150 |
| 2021-11-30 | 2021-11-26 | 20.650 | 350,550 | +6,200 | 0.36% | 7,238,857 |
| 2021-11-29 | 2021-11-25 | 21.050 | 344,350 | -5,600 | 0.36% | 7,248,568 |
| 2021-11-25 | 2021-11-23 | 20.150 | 349,950 | +5,000 | 0.36% | 7,051,492 |
| 2021-11-24 | 2021-11-22 | 20.700 | 344,950 | +16,000 | 0.36% | 7,140,465 |
| 2021-11-23 | 2021-11-19 | 21.400 | 328,950 | +12,000 | 0.34% | 7,039,530 |
| 2021-11-22 | 2021-11-18 | 22.350 | 316,950 | -13,200 | 0.33% | 7,083,832 |
| 2021-11-19 | 2021-11-17 | 21.150 | 330,150 | +5,400 | 0.34% | 6,982,672 |
| 2021-11-16 | 2021-11-12 | 20.700 | 324,750 | +30,400 | 0.34% | 6,722,325 |
| 2021-11-15 | 2021-11-11 | 20.350 | 294,350 | +14,000 | 0.31% | 5,990,022 |
| 2021-11-12 | 2021-11-10 | 19.760 | 280,350 | -10,000 | 0.29% | 5,539,716 |
| 2021-11-11 | 2021-11-09 | 20.850 | 290,350 | +12,400 | 0.30% | 6,053,798 |
| 2021-11-10 | 2021-11-08 | 20.000 | 277,950 | -30,600 | 0.29% | 5,559,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 308,550 | -19,000 | 0.32% | 6,164,829 |
| 2021-11-08 | 2021-11-04 | 21.450 | 327,550 | +6,600 | 0.34% | 7,025,948 |
| 2021-11-05 | 2021-11-03 | 21.650 | 320,950 | +5,000 | 0.33% | 6,948,568 |
| 2021-11-04 | 2021-11-02 | 23.000 | 315,950 | +2,000 | 0.33% | 7,266,850 |
| 2021-11-03 | 2021-11-01 | 23.000 | 313,950 | +9,400 | 0.33% | 7,220,850 |
| 2021-11-02 | 2021-10-29 | 23.400 | 304,550 | -30,000 | 0.32% | 7,126,470 |
| 2021-11-01 | 2021-10-28 | 23.700 | 334,550 | -7,400 | 0.35% | 7,928,835 |
| 2021-10-27 | 2021-10-25 | 23.700 | 341,950 | +21,600 | 0.36% | 8,104,215 |
| 2021-10-25 | 2021-10-21 | 24.850 | 320,350 | +13,200 | 0.33% | 7,960,698 |
| 2021-10-21 | 2021-10-19 | 26.200 | 307,150 | +29,000 | 0.32% | 8,047,330 |
| 2021-10-19 | 2021-10-15 | 24.450 | 278,150 | -6,000 | 0.29% | 6,800,768 |
| 2021-10-18 | 2021-10-12 | 23.550 | 284,150 | +5,200 | 0.30% | 6,691,732 |
| 2021-10-12 | 2021-10-08 | 23.400 | 278,950 | +8,000 | 0.29% | 6,527,430 |
| 2021-10-11 | 2021-10-07 | 24.300 | 270,950 | -11,000 | 0.28% | 6,584,085 |
| 2021-10-08 | 2021-10-06 | 23.950 | 281,950 | +9,000 | 0.29% | 6,752,702 |
| 2021-10-04 | 2021-09-29 | 24.800 | 272,950 | +2,000 | 0.28% | 6,769,160 |
| 2021-09-29 | 2021-09-27 | 25.250 | 270,950 | -39,600 | 0.28% | 6,841,488 |
| 2021-09-28 | 2021-09-24 | 26.800 | 310,550 | +5,000 | 0.32% | 8,322,740 |
| 2021-09-23 | 2021-09-20 | 28.000 | 305,550 | +600 | 0.32% | 8,555,400 |
| 2021-09-15 | 2021-09-13 | 30.250 | 304,950 | +3,000 | 0.32% | 9,224,738 |
| 2021-09-13 | 2021-09-09 | 31.000 | 301,950 | +11,600 | 0.31% | 9,360,450 |
| 2021-09-10 | 2021-09-08 | 32.250 | 290,350 | +3,000 | 0.30% | 9,363,788 |
| 2021-09-09 | 2021-09-07 | 33.400 | 287,350 | +6,800 | 0.30% | 9,597,490 |
| 2021-09-08 | 2021-09-06 | 33.400 | 280,550 | +13,600 | 0.29% | 9,370,370 |
| 2021-09-07 | 2021-09-03 | 33.200 | 266,950 | +21,600 | 0.28% | 8,862,740 |
| 2021-09-06 | 2021-09-02 | 34.000 | 245,350 | -38,600 | 0.25% | 8,341,900 |
| 2021-09-03 | 2021-09-01 | 32.200 | 283,950 | +9,000 | 0.30% | 9,143,190 |
| 2021-09-02 | 2021-08-31 | 34.300 | 274,950 | +22,400 | 0.29% | 9,430,785 |
| 2021-09-01 | 2021-08-30 | 33.000 | 252,550 | -36,400 | 0.26% | 8,334,150 |
| 2021-08-31 | 2021-08-27 | 30.600 | 288,950 | +5,000 | 0.30% | 8,841,870 |
| 2021-08-30 | 2021-08-26 | 29.700 | 283,950 | +25,400 | 0.30% | 8,433,315 |
| 2021-08-27 | 2021-08-25 | 31.000 | 258,550 | -22,400 | 0.27% | 8,015,050 |
| 2021-08-26 | 2021-08-24 | 29.100 | 280,950 | -12,600 | 0.29% | 8,175,645 |
| 2021-08-25 | 2021-08-23 | 28.500 | 293,550 | -17,000 | 0.30% | 8,366,175 |
| 2021-08-24 | 2021-08-20 | 28.000 | 310,550 | +26,400 | 0.32% | 8,695,400 |
| 2021-08-23 | 2021-08-19 | 30.000 | 284,150 | +25,000 | 0.30% | 8,524,500 |
| 2021-08-20 | 2021-08-18 | 30.450 | 259,150 | -54,800 | 0.27% | 7,891,118 |
| 2021-08-19 | 2021-08-17 | 28.800 | 313,950 | +14,000 | 0.33% | 9,041,760 |
| 2021-08-18 | 2021-08-16 | 30.300 | 299,950 | +10,000 | 0.31% | 9,088,485 |
| 2021-08-17 | 2021-08-13 | 31.000 | 289,950 | +16,000 | 0.30% | 8,988,450 |
| 2021-08-16 | 2021-08-12 | 32.550 | 273,950 | +11,000 | 0.28% | 8,917,072 |
| 2021-08-13 | 2021-08-11 | 33.750 | 262,950 | +6,200 | 0.27% | 8,874,562 |
| 2021-08-12 | 2021-08-10 | 34.000 | 256,750 | +12,000 | 0.27% | 8,729,500 |
| 2021-08-11 | 2021-08-09 | 36.300 | 244,750 | +34,000 | 0.25% | 8,884,425 |
| 2021-08-10 | 2021-08-06 | 33.400 | 210,750 | +25,000 | 0.22% | 7,039,050 |
| 2021-08-09 | 2021-08-05 | 35.350 | 185,750 | +15,600 | 0.19% | 6,566,262 |
| 2021-08-05 | 2021-08-03 | 35.050 | 170,150 | -75,000 | 0.18% | 5,963,757 |
| 2021-08-04 | 2021-08-02 | 33.800 | 245,150 | -34,000 | 0.25% | 8,286,070 |
| 2021-08-03 | 2021-07-30 | 33.000 | 279,150 | +12,000 | 0.29% | 9,211,950 |
| 2021-08-02 | 2021-07-29 | 28.800 | 267,150 | -104,800 | 0.28% | 7,693,920 |
| 2021-07-30 | 2021-07-28 | 25.100 | 371,950 | +7,600 | 0.39% | 9,335,945 |
| 2021-07-29 | 2021-07-27 | 25.500 | 364,350 | +15,400 | 0.38% | 9,290,925 |
| 2021-07-28 | 2021-07-26 | 28.150 | 348,950 | -4,400 | 0.36% | 9,822,942 |
| 2021-07-27 | 2021-07-23 | 27.100 | 353,350 | +1,000 | 0.37% | 9,575,785 |
| 2021-07-26 | 2021-07-22 | 27.600 | 352,350 | +4,000 | 0.37% | 9,724,860 |
| 2021-07-23 | 2021-07-21 | 26.300 | 348,350 | +3,800 | 0.36% | 9,161,605 |
| 2021-07-22 | 2021-07-20 | 23.850 | 344,550 | +8,000 | 0.36% | 8,217,518 |
| 2021-07-20 | 2021-07-16 | 25.600 | 336,550 | +6,000 | 0.35% | 8,615,680 |
| 2021-07-16 | 2021-07-14 | 27.150 | 330,550 | +20,000 | 0.34% | 8,974,432 |
| 2021-07-15 | 2021-07-13 | 28.850 | 310,550 | +11,000 | 0.32% | 8,959,368 |
| 2021-07-14 | 2021-07-12 | 27.100 | 299,550 | +6,000 | 0.31% | 8,117,805 |
| 2021-07-13 | 2021-07-09 | 24.400 | 293,550 | +600 | 0.30% | 7,162,620 |
| 2021-07-09 | 2021-07-07 | 26.100 | 292,950 | +6,000 | 0.30% | 7,645,995 |
| 2021-07-08 | 2021-07-06 | 26.000 | 286,950 | +6,600 | 0.30% | 7,460,700 |
| 2021-07-06 | 2021-07-02 | 26.350 | 280,350 | +16,600 | 0.29% | 7,387,222 |
| 2021-07-05 | 2021-06-30 | 28.100 | 263,750 | -10,000 | 0.27% | 7,411,375 |
| 2021-07-02 | 2021-06-29 | 26.350 | 273,750 | -4,000 | 0.28% | 7,213,312 |
| 2021-06-29 | 2021-06-25 | 24.600 | 277,750 | +8,000 | 0.29% | 6,832,650 |
| 2021-06-25 | 2021-06-23 | 24.050 | 269,750 | +12,000 | 0.28% | 6,487,488 |
| 2021-06-24 | 2021-06-22 | 25.000 | 257,750 | -4,000 | 0.27% | 6,443,750 |
| 2021-06-23 | 2021-06-21 | 24.350 | 261,750 | +6,000 | 0.27% | 6,373,612 |
| 2021-06-22 | 2021-06-18 | 24.650 | 255,750 | -28,000 | 0.27% | 6,304,238 |
| 2021-06-21 | 2021-06-17 | 23.700 | 283,750 | +12,000 | 0.29% | 6,724,875 |
| 2021-06-18 | 2021-06-16 | 25.200 | 271,750 | +7,000 | 0.28% | 6,848,100 |
| 2021-06-16 | 2021-06-11 | 25.500 | 264,750 | +6,000 | 0.28% | 6,751,125 |
| 2021-06-10 | 2021-06-08 | 24.350 | 258,750 | +12,000 | 0.27% | 6,300,562 |
| 2021-06-09 | 2021-06-07 | 25.900 | 246,750 | +4,000 | 0.26% | 6,390,825 |
| 2021-06-07 | 2021-06-03 | 25.950 | 242,750 | -4,000 | 0.25% | 6,299,362 |
| 2021-06-03 | 2021-06-01 | 25.900 | 246,750 | -15,000 | 0.26% | 6,390,825 |
| 2021-06-01 | 2021-05-28 | 24.800 | 261,750 | -5,000 | 0.27% | 6,491,400 |
| 2021-05-31 | 2021-05-27 | 24.250 | 266,750 | -18,600 | 0.28% | 6,468,688 |
| 2021-05-27 | 2021-05-25 | 23.300 | 285,350 | -4,000 | 0.30% | 6,648,655 |
| 2021-05-13 | 2021-05-11 | 23.800 | 289,350 | +4,400 | 0.30% | 6,886,530 |
| 2021-05-11 | 2021-05-07 | 24.050 | 284,950 | +6,000 | 0.30% | 6,853,048 |
| 2021-05-10 | 2021-05-06 | 24.750 | 278,950 | +3,000 | 0.29% | 6,904,012 |
| 2021-05-07 | 2021-05-05 | 25.650 | 275,950 | +6,000 | 0.29% | 7,078,118 |
| 2021-05-06 | 2021-05-04 | 25.900 | 269,950 | +3,000 | 0.28% | 6,991,705 |
| 2021-05-05 | 2021-05-03 | 26.100 | 266,950 | +4,400 | 0.28% | 6,967,395 |
| 2021-05-03 | 2021-04-29 | 26.400 | 262,550 | +249,400 | 0.27% | 6,931,320 |
| 2021-04-19 | 2021-04-15 | 28.400 | 13,150 | +13,000 | 0.01% | 373,460 |
| 2021-03-11 | 2021-03-09 | 26.000 | 150 | -1,100 | 0.00% | 3,900 |
| 2021-03-10 | 2021-03-08 | 26.600 | 1,250 | -600 | 0.00% | 33,250 |
| 2021-03-08 | 2021-03-04 | 34.400 | 1,850 | +600 | 0.00% | 63,640 |
| 2021-03-05 | 2021-03-03 | 37.200 | 1,250 | -500 | 0.00% | 46,500 |
| 2021-03-02 | 2021-02-26 | 36.400 | 1,750 | +800 | 0.00% | 63,700 |
| 2021-02-26 | 2021-02-24 | 40.200 | 950 | +800 | 0.00% | 38,190 |
| 2021-02-22 | 2021-02-18 | 48.600 | 150 | -500 | 0.00% | 7,290 |
| 2021-02-17 | 2021-02-11 | 45.800 | 650 | -6,800 | 0.00% | 29,770 |
| 2021-02-16 | 2021-02-09 | 44.000 | 7,450 | -1,700 | 0.01% | 327,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 9,150 | +1,500 | 0.01% | 334,890 |
| 2021-02-08 | 2021-02-04 | 41.000 | 7,650 | +3,200 | 0.01% | 313,650 |
| 2021-02-05 | 2021-02-03 | 42.200 | 4,450 | +4,000 | 0.00% | 187,790 |
| 2021-02-04 | 2021-02-02 | 41.800 | 450 | -200 | 0.00% | 18,810 |
| 2021-02-02 | 2021-01-29 | 38.000 | 650 | +500 | 0.00% | 24,700 |
| 2021-01-29 | 2021-01-27 | 52.600 | 150 | -500 | 0.00% | 7,890 |
| 2021-01-18 | 2021-01-14 | 35.400 | 650 | +500 | 0.00% | 23,010 |
| 2021-01-07 | 2021-01-05 | 23.600 | 150 | -800 | 0.00% | 3,540 |
| 2021-01-06 | 2021-01-04 | 25.800 | 950 | +800 | 0.00% | 24,510 |
| 2020-07-03 | 2020-06-30 | 17.800 | 150 | -800 | 0.00% | 2,670 |
| 2020-06-24 | 2020-06-22 | 19.600 | 950 | +200 | 0.00% | 18,620 |
| 2020-06-17 | 2020-06-15 | 17.800 | 750 | -600 | 0.00% | 13,350 |
| 2020-06-16 | 2020-06-12 | 18.200 | 1,350 | +800 | 0.00% | 24,570 |
| 2020-06-09 | 2020-06-05 | 20.000 | 550 | -500 | 0.00% | 11,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,050 | -600 | 0.00% | 21,210 |
| 2020-06-03 | 2020-06-01 | 18.200 | 1,650 | +1,000 | 0.01% | 30,030 |
| 2020-05-26 | 2020-05-22 | 16.800 | 650 | -500 | 0.00% | 10,920 |
| 2020-05-25 | 2020-05-21 | 16.800 | 1,150 | +1,000 | 0.00% | 19,320 |
| 2018-10-12 | 2018-10-10 | 13.400 | 150 | -500 | 0.00% | 2,010 |
| 2018-10-03 | 2018-09-28 | 14.600 | 650 | +500 | 0.00% | 9,490 |
| 2016-09-30 | 2016-09-28 | 12.800 | 150 | -1,000 | 0.00% | 1,920 |
| 2016-08-05 | 2016-08-03 | 13.200 | 1,150 | -500 | 0.00% | 15,180 |
| 2016-08-01 | 2016-07-28 | 13.800 | 1,650 | -7,500 | 0.01% | 22,770 |
| 2016-07-27 | 2016-07-25 | 13.200 | 9,150 | -500 | 0.03% | 120,780 |
| 2016-07-25 | 2016-07-21 | 13.600 | 9,650 | -300 | 0.03% | 131,240 |
| 2016-07-22 | 2016-07-20 | 14.000 | 9,950 | -500 | 0.03% | 139,300 |
| 2016-07-18 | 2016-07-14 | 10.800 | 10,450 | +600 | 0.03% | 112,860 |
| 2016-07-08 | 2016-07-06 | 10.400 | 9,850 | +600 | 0.03% | 102,440 |
| 2016-03-10 | 2016-03-08 | 8.700 | 9,250 | -300 | 0.03% | 80,475 |
| 2015-10-29 | 2015-10-27 | 10.600 | 9,550 | +1,300 | 0.03% | 101,230 |
| 2015-09-29 | 2015-09-24 | 10.400 | 8,250 | +600 | 0.03% | 85,800 |
| 2015-09-25 | 2015-09-23 | 9.700 | 7,650 | -800 | 0.02% | 74,205 |
| 2015-09-02 | 2015-08-31 | 9.400 | 8,450 | -1,300 | 0.03% | 79,430 |
| 2015-08-26 | 2015-08-24 | 8.000 | 9,750 | +1,300 | 0.03% | 78,000 |
| 2015-07-16 | 2015-07-14 | 12.400 | 8,450 | -1,000 | 0.03% | 104,780 |
| 2015-07-03 | 2015-06-30 | 13.800 | 9,450 | +500 | 0.03% | 130,410 |
| 2015-06-11 | 2015-06-09 | 15.000 | 8,950 | +500 | 0.03% | 134,250 |
| 2015-06-03 | 2015-06-01 | 18.000 | 8,450 | +800 | 0.03% | 152,100 |
| 2015-03-04 | 2015-03-02 | 14.200 | 7,650 | -500 | 0.02% | 108,630 |
| 2015-02-11 | 2015-02-09 | 14.000 | 8,150 | +500 | 0.03% | 114,100 |
| 2015-01-12 | 2015-01-08 | 13.400 | 7,650 | -1,300 | 0.02% | 102,510 |
| 2015-01-05 | 2014-12-31 | 14.800 | 8,950 | +1,300 | 0.03% | 132,460 |
| 2014-11-27 | 2014-11-25 | 17.600 | 7,650 | -1,200 | 0.02% | 134,640 |
| 2014-11-26 | 2014-11-24 | 17.600 | 8,850 | +1,200 | 0.03% | 155,760 |
| 2014-10-29 | 2014-10-27 | 15.800 | 7,650 | -900 | 0.02% | 120,870 |
| 2014-10-14 | 2014-10-10 | 19.600 | 8,550 | -500 | 0.03% | 167,580 |
| 2014-10-10 | 2014-10-08 | 19.200 | 9,050 | +500 | 0.03% | 173,760 |
| 2014-10-09 | 2014-10-07 | 17.800 | 8,550 | +200 | 0.03% | 152,190 |
| 2014-10-08 | 2014-10-06 | 15.800 | 8,350 | +200 | 0.03% | 131,930 |
| 2014-10-03 | 2014-09-29 | 16.200 | 8,150 | +500 | 0.03% | 132,030 |
| 2014-07-24 | 2014-07-22 | 10.800 | 7,650 | -2,500 | 0.02% | 82,620 |
| 2012-12-04 | 2012-11-30 | 6.500 | 10,150 | -1,500 | 0.03% | 65,975 |
| 2012-08-22 | 2012-08-20 | 5.800 | 11,650 | +1,500 | 0.04% | 67,570 |
| 2011-07-22 | 2011-07-20 | 18.600 | 10,150 | -1,000 | 0.03% | 188,790 |
| 2011-07-21 | 2011-07-19 | 18.800 | 11,150 | -1,500 | 0.04% | 209,620 |
| 2011-04-20 | 2011-04-18 | 22.000 | 12,650 | +2,500 | 0.04% | 278,300 |
| 2011-02-28 | 2011-02-24 | 24.400 | 10,150 | +2,500 | 0.03% | 247,660 |
| 2011-01-28 | 2011-01-26 | 26.800 | 7,650 | +3,500 | 0.02% | 205,020 |
| 2011-01-12 | 2011-01-10 | 27.000 | 4,150 | +1,000 | 0.01% | 112,050 |
| 2010-12-06 | 2010-12-02 | 26.800 | 3,150 | +1,000 | 0.01% | 84,420 |
| 2010-12-03 | 2010-12-01 | 26.800 | 2,150 | +1,000 | 0.01% | 57,620 |
| 2010-12-02 | 2010-11-30 | 27.600 | 1,150 | +1,000 | 0.00% | 31,740 |
| 2010-11-24 | 2010-11-22 | 29.600 | 150 | -500 | 0.00% | 4,440 |
| 2010-11-04 | 2010-11-02 | 27.800 | 650 | -1,100 | 0.00% | 18,070 |
| 2010-07-23 | 2010-07-21 | 21.800 | 1,750 | -900 | 0.01% | 38,150 |
| 2010-06-02 | 2010-05-31 | 25.000 | 2,650 | -500 | 0.01% | 66,250 |
| 2010-05-31 | 2010-05-27 | 22.600 | 3,150 | -100 | 0.01% | 71,190 |
| 2010-05-24 | 2010-05-19 | 23.000 | 3,250 | -500 | 0.01% | 74,750 |
| 2010-05-03 | 2010-04-29 | 28.200 | 3,750 | +500 | 0.01% | 105,750 |
| 2010-04-30 | 2010-04-28 | 30.400 | 3,250 | +500 | 0.01% | 98,800 |
| 2010-04-23 | 2010-04-21 | 30.400 | 2,750 | -500 | 0.01% | 83,600 |
| 2010-04-21 | 2010-04-19 | 27.400 | 3,250 | +400 | 0.01% | 89,050 |
| 2010-04-20 | 2010-04-16 | 29.400 | 2,850 | +500 | 0.01% | 83,790 |
| 2010-03-30 | 2010-03-26 | 25.200 | 2,350 | -2,000 | 0.01% | 59,220 |
| 2010-03-25 | 2010-03-23 | 24.400 | 4,350 | +2,000 | 0.02% | 106,140 |
| 2010-03-24 | 2010-03-22 | 26.200 | 2,350 | +500 | 0.01% | 61,570 |
| 2010-03-19 | 2010-03-17 | 21.200 | 1,850 | -1,500 | 0.01% | 39,220 |
| 2010-03-18 | 2010-03-16 | 22.000 | 3,350 | -2,000 | 0.01% | 73,700 |
| 2010-03-17 | 2010-03-15 | 19.800 | 5,350 | +1,000 | 0.02% | 105,930 |
| 2010-03-16 | 2010-03-12 | 18.000 | 4,350 | -1,000 | 0.02% | 78,300 |
| 2010-03-08 | 2010-03-04 | 16.200 | 5,350 | +700 | 0.02% | 86,670 |
| 2010-02-09 | 2010-02-05 | 18.000 | 4,650 | +800 | 0.02% | 83,700 |
| 2010-02-01 | 2010-01-28 | 16.800 | 3,850 | +250 | 0.01% | 64,680 |
| 2010-01-28 | 2010-01-26 | 17.200 | 3,600 | -5,000 | 0.01% | 61,920 |
| 2010-01-27 | 2010-01-25 | 20.200 | 8,600 | +5,500 | 0.04% | 173,720 |
| 2010-01-21 | 2010-01-19 | 24.400 | 3,100 | +1,500 | 0.01% | 75,640 |
| 2010-01-20 | 2010-01-18 | 23.800 | 1,600 | -2,000 | 0.01% | 38,080 |
| 2010-01-19 | 2010-01-15 | 22.000 | 3,600 | -1,500 | 0.01% | 79,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 5,100 | +2,000 | 0.02% | 111,180 |
| 2010-01-13 | 2010-01-11 | 21.000 | 3,100 | +600 | 0.01% | 65,100 |
| 2009-12-28 | 2009-12-22 | 14.727 | 2,500 | -250 | 0.01% | 36,818 |
| 2009-12-14 | 2009-12-10 | 16.000 | 2,750 | +110 | 0.01% | 44,000 |
| 2009-12-11 | 2009-12-09 | 16.545 | 2,640 | +330 | 0.01% | 43,680 |
| 2009-12-09 | 2009-12-07 | 14.000 | 2,310 | -660 | 0.01% | 32,340 |
| 2009-12-07 | 2009-12-03 | 13.091 | 2,970 | +2,970 | 0.01% | 38,880 |
| 2009-07-21 | 2009-07-17 | 10.545 | 0 | -5,500 | ||
| 2009-06-15 | 2009-06-11 | 10.364 | 5,500 | +5,500 | 0.02% | 57,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy