History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 8,250 | +0 | 0.01% | 20,872 |
| 2025-10-13 | 2025-10-09 | 2.510 | 8,250 | +0 | 0.01% | 20,708 |
| 2025-10-10 | 2025-10-08 | 2.460 | 8,250 | +0 | 0.01% | 20,295 |
| 2025-10-09 | 2025-10-06 | 2.500 | 8,250 | +0 | 0.01% | 20,625 |
| 2025-10-08 | 2025-10-03 | 2.580 | 8,250 | +0 | 0.01% | 21,285 |
| 2025-10-06 | 2025-10-02 | 2.380 | 8,250 | +0 | 0.01% | 19,635 |
| 2025-10-03 | 2025-09-30 | 2.320 | 8,250 | +0 | 0.01% | 19,140 |
| 2025-10-02 | 2025-09-29 | 2.350 | 8,250 | +0 | 0.01% | 19,388 |
| 2025-09-30 | 2025-09-26 | 2.390 | 8,250 | +0 | 0.01% | 19,718 |
| 2025-09-29 | 2025-09-25 | 2.520 | 8,250 | +0 | 0.01% | 20,790 |
| 2025-09-26 | 2025-09-24 | 2.420 | 8,250 | +0 | 0.01% | 19,965 |
| 2025-09-25 | 2025-09-23 | 2.510 | 8,250 | +0 | 0.01% | 20,708 |
| 2025-09-24 | 2025-09-22 | 2.470 | 8,250 | +0 | 0.01% | 20,378 |
| 2025-09-23 | 2025-09-19 | 2.500 | 8,250 | +0 | 0.01% | 20,625 |
| 2025-09-22 | 2025-09-18 | 2.620 | 8,250 | +0 | 0.01% | 21,615 |
| 2025-09-19 | 2025-09-17 | 2.690 | 8,250 | +0 | 0.01% | 22,192 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,250 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 2.730 | 8,250 | +0 | 0.01% | 22,522 |
| 2025-09-16 | 2025-09-12 | 2.590 | 8,250 | +0 | 0.01% | 21,368 |
| 2025-09-15 | 2025-09-11 | 2.690 | 8,250 | +0 | 0.01% | 22,192 |
| 2025-09-12 | 2025-09-10 | 2.840 | 8,250 | +0 | 0.01% | 23,430 |
| 2025-09-11 | 2025-09-09 | 2.740 | 8,250 | +0 | 0.01% | 22,605 |
| 2025-09-10 | 2025-09-08 | 3.000 | 8,250 | +0 | 0.01% | 24,750 |
| 2025-09-09 | 2025-09-05 | 2.520 | 8,250 | +0 | 0.01% | 20,790 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,250 | +0 | 0.01% | 18,810 |
| 2025-09-05 | 2025-09-03 | 2.280 | 8,250 | +0 | 0.01% | 18,810 |
| 2025-09-04 | 2025-09-02 | 2.270 | 8,250 | +0 | 0.01% | 18,728 |
| 2025-09-03 | 2025-09-01 | 2.490 | 8,250 | +0 | 0.01% | 20,542 |
| 2025-09-02 | 2025-08-29 | 2.310 | 8,250 | +0 | 0.01% | 19,058 |
| 2025-09-01 | 2025-08-28 | 2.380 | 8,250 | +0 | 0.01% | 19,635 |
| 2025-08-29 | 2025-08-27 | 2.320 | 8,250 | +0 | 0.01% | 19,140 |
| 2025-08-28 | 2025-08-26 | 2.410 | 8,250 | +0 | 0.01% | 19,882 |
| 2025-08-27 | 2025-08-25 | 2.480 | 8,250 | +0 | 0.01% | 20,460 |
| 2025-08-26 | 2025-08-22 | 2.480 | 8,250 | +0 | 0.01% | 20,460 |
| 2025-08-25 | 2025-08-21 | 2.470 | 8,250 | +0 | 0.01% | 20,378 |
| 2025-08-22 | 2025-08-20 | 2.470 | 8,250 | +0 | 0.01% | 20,378 |
| 2025-08-21 | 2025-08-19 | 2.470 | 8,250 | +0 | 0.01% | 20,378 |
| 2025-08-20 | 2025-08-18 | 2.450 | 8,250 | +0 | 0.01% | 20,212 |
| 2025-08-19 | 2025-08-15 | 2.370 | 8,250 | +0 | 0.01% | 19,552 |
| 2025-08-18 | 2025-08-14 | 2.370 | 8,250 | +0 | 0.01% | 19,552 |
| 2025-08-15 | 2025-08-13 | 2.340 | 8,250 | +0 | 0.01% | 19,305 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,250 | +0 | 0.01% | 19,305 |
| 2025-08-13 | 2025-08-11 | 2.400 | 8,250 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 8,250 | +0 | 0.01% | 19,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 8,250 | +0 | 0.01% | 19,800 |
| 2025-08-08 | 2025-08-06 | 2.340 | 8,250 | +0 | 0.01% | 19,305 |
| 2025-08-07 | 2025-08-05 | 2.310 | 8,250 | +0 | 0.01% | 19,058 |
| 2025-08-06 | 2025-08-04 | 2.290 | 8,250 | +0 | 0.01% | 18,892 |
| 2025-08-05 | 2025-08-01 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-08-04 | 2025-07-31 | 2.320 | 8,250 | +0 | 0.01% | 19,140 |
| 2025-08-01 | 2025-07-30 | 2.370 | 8,250 | +0 | 0.01% | 19,552 |
| 2025-07-31 | 2025-07-29 | 2.370 | 8,250 | +0 | 0.01% | 19,552 |
| 2025-07-30 | 2025-07-28 | 2.380 | 8,250 | +0 | 0.01% | 19,635 |
| 2025-07-29 | 2025-07-25 | 2.410 | 8,250 | +0 | 0.01% | 19,882 |
| 2025-07-28 | 2025-07-24 | 2.350 | 8,250 | +0 | 0.01% | 19,388 |
| 2025-07-25 | 2025-07-23 | 2.350 | 8,250 | +0 | 0.01% | 19,388 |
| 2025-07-24 | 2025-07-22 | 2.410 | 8,250 | +0 | 0.01% | 19,882 |
| 2025-07-23 | 2025-07-21 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-22 | 2025-07-18 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-21 | 2025-07-17 | 2.350 | 8,250 | +0 | 0.01% | 19,388 |
| 2025-07-18 | 2025-07-16 | 2.320 | 8,250 | +0 | 0.01% | 19,140 |
| 2025-07-17 | 2025-07-15 | 2.390 | 8,250 | +0 | 0.01% | 19,718 |
| 2025-07-16 | 2025-07-14 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-15 | 2025-07-11 | 2.330 | 8,250 | +0 | 0.01% | 19,222 |
| 2025-07-14 | 2025-07-10 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-11 | 2025-07-09 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-10 | 2025-07-08 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-09 | 2025-07-07 | 2.220 | 8,250 | +0 | 0.01% | 18,315 |
| 2025-07-08 | 2025-07-04 | 2.270 | 8,250 | +0 | 0.01% | 18,728 |
| 2025-07-07 | 2025-07-03 | 2.300 | 8,250 | +0 | 0.01% | 18,975 |
| 2025-07-04 | 2025-07-02 | 2.280 | 8,250 | +0 | 0.01% | 18,810 |
| 2025-07-03 | 2025-06-30 | 2.280 | 8,250 | +0 | 0.01% | 18,810 |
| 2025-07-02 | 2025-06-27 | 2.100 | 8,250 | +0 | 0.01% | 17,325 |
| 2025-06-30 | 2025-06-26 | 2.070 | 8,250 | +0 | 0.01% | 17,078 |
| 2025-06-27 | 2025-06-25 | 2.120 | 8,250 | +0 | 0.01% | 17,490 |
| 2025-06-26 | 2025-06-24 | 2.120 | 8,250 | +0 | 0.01% | 17,490 |
| 2025-06-25 | 2025-06-23 | 2.100 | 8,250 | +0 | 0.01% | 17,325 |
| 2025-06-24 | 2025-06-20 | 2.250 | 8,250 | +0 | 0.01% | 18,562 |
| 2025-06-23 | 2025-06-19 | 2.150 | 8,250 | +0 | 0.01% | 17,738 |
| 2025-06-20 | 2025-06-18 | 2.150 | 8,250 | +0 | 0.01% | 17,738 |
| 2025-06-19 | 2025-06-17 | 2.150 | 8,250 | +0 | 0.01% | 17,738 |
| 2025-06-18 | 2025-06-16 | 2.150 | 8,250 | +0 | 0.01% | 17,738 |
| 2025-06-17 | 2025-06-13 | 2.220 | 8,250 | +0 | 0.01% | 18,315 |
| 2025-06-16 | 2025-06-12 | 2.250 | 8,250 | +0 | 0.01% | 18,562 |
| 2025-06-13 | 2025-06-11 | 2.330 | 8,250 | +0 | 0.01% | 19,222 |
| 2025-06-12 | 2025-06-10 | 2.110 | 8,250 | +0 | 0.01% | 17,408 |
| 2025-06-11 | 2025-06-09 | 2.080 | 8,250 | +0 | 0.01% | 17,160 |
| 2025-06-10 | 2025-06-06 | 2.040 | 8,250 | +0 | 0.01% | 16,830 |
| 2025-06-09 | 2025-06-05 | 2.000 | 8,250 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 2.010 | 8,250 | +0 | 0.01% | 16,582 |
| 2025-06-05 | 2025-06-03 | 2.030 | 8,250 | +0 | 0.01% | 16,748 |
| 2025-06-04 | 2025-06-02 | 2.180 | 8,250 | +0 | 0.01% | 17,985 |
| 2025-06-03 | 2025-05-30 | 2.190 | 8,250 | +0 | 0.01% | 18,068 |
| 2025-06-02 | 2025-05-29 | 2.000 | 8,250 | +0 | 0.01% | 16,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 8,250 | +0 | 0.01% | 16,500 |
| 2025-05-29 | 2025-05-27 | 2.040 | 8,250 | +0 | 0.01% | 16,830 |
| 2025-05-28 | 2025-05-26 | 2.050 | 8,250 | +0 | 0.01% | 16,912 |
| 2025-05-27 | 2025-05-23 | 2.050 | 8,250 | +0 | 0.01% | 16,912 |
| 2025-05-26 | 2025-05-22 | 2.000 | 8,250 | +0 | 0.01% | 16,500 |
| 2025-05-23 | 2025-05-21 | 2.010 | 8,250 | +0 | 0.01% | 16,582 |
| 2025-05-22 | 2025-05-20 | 2.000 | 8,250 | +0 | 0.01% | 16,500 |
| 2025-05-21 | 2025-05-19 | 2.010 | 8,250 | +0 | 0.01% | 16,582 |
| 2025-05-20 | 2025-05-16 | 2.010 | 8,250 | +0 | 0.01% | 16,582 |
| 2025-05-19 | 2025-05-15 | 2.080 | 8,250 | +0 | 0.01% | 17,160 |
| 2025-05-16 | 2025-05-14 | 2.030 | 8,250 | +0 | 0.01% | 16,748 |
| 2025-05-15 | 2025-05-13 | 2.020 | 8,250 | +0 | 0.01% | 16,665 |
| 2025-05-14 | 2025-05-12 | 2.080 | 8,250 | +0 | 0.01% | 17,160 |
| 2025-05-13 | 2025-05-09 | 2.110 | 8,250 | +0 | 0.01% | 17,408 |
| 2025-05-12 | 2025-05-08 | 2.060 | 8,250 | +0 | 0.01% | 16,995 |
| 2025-05-09 | 2025-05-07 | 2.070 | 8,250 | +0 | 0.01% | 17,078 |
| 2025-05-08 | 2025-05-06 | 2.070 | 8,250 | +0 | 0.01% | 17,078 |
| 2025-05-07 | 2025-05-02 | 2.070 | 8,250 | +0 | 0.01% | 17,078 |
| 2025-05-06 | 2025-04-30 | 2.080 | 8,250 | +0 | 0.01% | 17,160 |
| 2025-05-02 | 2025-04-29 | 2.120 | 8,250 | +0 | 0.01% | 17,490 |
| 2025-04-30 | 2025-04-28 | 2.120 | 8,250 | +0 | 0.01% | 17,490 |
| 2025-04-29 | 2025-04-25 | 2.090 | 8,250 | +0 | 0.01% | 17,242 |
| 2025-04-28 | 2025-04-24 | 2.080 | 8,250 | +0 | 0.01% | 17,160 |
| 2025-04-25 | 2025-04-23 | 2.140 | 8,250 | +0 | 0.01% | 17,655 |
| 2025-04-24 | 2025-04-22 | 2.140 | 8,250 | +0 | 0.01% | 17,655 |
| 2025-04-23 | 2025-04-17 | 2.150 | 8,250 | +0 | 0.01% | 17,738 |
| 2025-04-22 | 2025-04-16 | 2.150 | 8,250 | +0 | 0.01% | 17,738 |
| 2025-04-17 | 2025-04-15 | 2.130 | 8,250 | +0 | 0.01% | 17,572 |
| 2025-04-16 | 2025-04-14 | 2.180 | 8,250 | +0 | 0.01% | 17,985 |
| 2025-04-15 | 2025-04-11 | 2.160 | 8,250 | +0 | 0.01% | 17,820 |
| 2025-04-14 | 2025-04-10 | 2.070 | 8,250 | +0 | 0.01% | 17,078 |
| 2025-04-11 | 2025-04-09 | 2.160 | 8,250 | +0 | 0.01% | 17,820 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,250 | +0 | 0.01% | 17,160 |
| 2025-04-09 | 2025-04-07 | 2.180 | 8,250 | +0 | 0.01% | 17,985 |
| 2025-04-08 | 2025-04-03 | 2.410 | 8,250 | +0 | 0.01% | 19,882 |
| 2025-04-07 | 2025-04-02 | 2.410 | 8,250 | +0 | 0.01% | 19,882 |
| 2025-04-03 | 2025-04-01 | 2.410 | 8,250 | +0 | 0.01% | 19,882 |
| 2025-04-02 | 2025-03-31 | 2.440 | 8,250 | +0 | 0.01% | 20,130 |
| 2025-04-01 | 2025-03-28 | 2.550 | 8,250 | +0 | 0.01% | 21,038 |
| 2025-03-31 | 2025-03-27 | 2.580 | 8,250 | +0 | 0.01% | 21,285 |
| 2025-03-28 | 2025-03-26 | 2.620 | 8,250 | +0 | 0.01% | 21,615 |
| 2025-03-27 | 2025-03-25 | 2.570 | 8,250 | +0 | 0.01% | 21,202 |
| 2025-03-26 | 2025-03-24 | 2.630 | 8,250 | +0 | 0.01% | 21,698 |
| 2025-03-25 | 2025-03-21 | 2.700 | 8,250 | +0 | 0.01% | 22,275 |
| 2025-03-24 | 2025-03-20 | 2.780 | 8,250 | +0 | 0.01% | 22,935 |
| 2025-03-21 | 2025-03-19 | 2.600 | 8,250 | +0 | 0.01% | 21,450 |
| 2025-03-20 | 2025-03-18 | 2.660 | 8,250 | +0 | 0.01% | 21,945 |
| 2025-03-19 | 2025-03-17 | 2.750 | 8,250 | +0 | 0.01% | 22,688 |
| 2025-03-18 | 2025-03-14 | 2.810 | 8,250 | +0 | 0.01% | 23,182 |
| 2025-03-17 | 2025-03-13 | 2.870 | 8,250 | +0 | 0.01% | 23,678 |
| 2025-03-14 | 2025-03-12 | 2.800 | 8,250 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 2.730 | 8,250 | +0 | 0.01% | 22,522 |
| 2025-03-12 | 2025-03-10 | 2.740 | 8,250 | +0 | 0.01% | 22,605 |
| 2025-03-11 | 2025-03-07 | 2.690 | 8,250 | +0 | 0.01% | 22,192 |
| 2025-03-10 | 2025-03-06 | 2.600 | 8,250 | +0 | 0.01% | 21,450 |
| 2025-03-07 | 2025-03-05 | 2.810 | 8,250 | +0 | 0.01% | 23,182 |
| 2025-03-06 | 2025-03-04 | 2.810 | 8,250 | +0 | 0.01% | 23,182 |
| 2025-03-05 | 2025-03-03 | 2.790 | 8,250 | +0 | 0.01% | 23,018 |
| 2025-03-04 | 2025-02-28 | 2.620 | 8,250 | +0 | 0.01% | 21,615 |
| 2025-03-03 | 2025-02-27 | 2.550 | 8,250 | +0 | 0.01% | 21,038 |
| 2025-02-28 | 2025-02-26 | 2.700 | 8,250 | +0 | 0.01% | 22,275 |
| 2025-02-27 | 2025-02-25 | 2.760 | 8,250 | +0 | 0.01% | 22,770 |
| 2025-02-26 | 2025-02-24 | 2.440 | 8,250 | +0 | 0.01% | 20,130 |
| 2025-02-25 | 2025-02-21 | 2.380 | 8,250 | +0 | 0.01% | 19,635 |
| 2025-02-24 | 2025-02-20 | 2.490 | 8,250 | +0 | 0.01% | 20,542 |
| 2025-02-21 | 2025-02-19 | 2.580 | 8,250 | +0 | 0.01% | 21,285 |
| 2025-02-20 | 2025-02-18 | 2.610 | 8,250 | +0 | 0.01% | 21,532 |
| 2025-02-19 | 2025-02-17 | 2.610 | 8,250 | +0 | 0.01% | 21,532 |
| 2025-02-18 | 2025-02-14 | 2.700 | 8,250 | +0 | 0.01% | 22,275 |
| 2025-02-17 | 2025-02-13 | 2.620 | 8,250 | +0 | 0.01% | 21,615 |
| 2025-02-14 | 2025-02-12 | 2.840 | 8,250 | +0 | 0.01% | 23,430 |
| 2025-02-13 | 2025-02-11 | 2.700 | 8,250 | +0 | 0.01% | 22,275 |
| 2025-02-12 | 2025-02-10 | 2.820 | 8,250 | +0 | 0.01% | 23,265 |
| 2025-02-11 | 2025-02-07 | 2.820 | 8,250 | +0 | 0.01% | 23,265 |
| 2025-02-10 | 2025-02-06 | 2.880 | 8,250 | +0 | 0.01% | 23,760 |
| 2025-02-07 | 2025-02-05 | 2.850 | 8,250 | +0 | 0.01% | 23,512 |
| 2025-02-06 | 2025-02-04 | 2.810 | 8,250 | +0 | 0.01% | 23,182 |
| 2025-02-05 | 2025-02-03 | 2.820 | 8,250 | +0 | 0.01% | 23,265 |
| 2025-02-04 | 2025-01-28 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-02-03 | 2025-01-24 | 2.800 | 8,250 | +0 | 0.01% | 23,100 |
| 2025-01-27 | 2025-01-23 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-01-24 | 2025-01-22 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-01-23 | 2025-01-21 | 2.710 | 8,250 | +0 | 0.01% | 22,358 |
| 2025-01-22 | 2025-01-20 | 2.900 | 8,250 | +0 | 0.01% | 23,925 |
| 2025-01-21 | 2025-01-17 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-01-20 | 2025-01-16 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-01-17 | 2025-01-15 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-01-16 | 2025-01-14 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2025-01-15 | 2025-01-13 | 2.790 | 8,250 | +0 | 0.01% | 23,018 |
| 2025-01-14 | 2025-01-10 | 2.810 | 8,250 | +0 | 0.01% | 23,182 |
| 2025-01-13 | 2025-01-09 | 2.800 | 8,250 | +0 | 0.01% | 23,100 |
| 2025-01-10 | 2025-01-08 | 2.760 | 8,250 | +0 | 0.01% | 22,770 |
| 2025-01-09 | 2025-01-07 | 3.000 | 8,250 | +0 | 0.01% | 24,750 |
| 2025-01-08 | 2025-01-06 | 3.100 | 8,250 | +0 | 0.01% | 25,575 |
| 2025-01-07 | 2025-01-03 | 2.960 | 8,250 | +0 | 0.01% | 24,420 |
| 2025-01-06 | 2025-01-02 | 2.990 | 8,250 | +0 | 0.01% | 24,668 |
| 2025-01-03 | 2024-12-31 | 3.090 | 8,250 | +0 | 0.01% | 25,492 |
| 2025-01-02 | 2024-12-27 | 3.040 | 8,250 | +0 | 0.01% | 25,080 |
| 2024-12-30 | 2024-12-24 | 2.960 | 8,250 | +0 | 0.01% | 24,420 |
| 2024-12-27 | 2024-12-20 | 3.120 | 8,250 | +0 | 0.01% | 25,740 |
| 2024-12-23 | 2024-12-19 | 3.150 | 8,250 | +0 | 0.01% | 25,988 |
| 2024-12-20 | 2024-12-18 | 3.110 | 8,250 | +0 | 0.01% | 25,658 |
| 2024-12-19 | 2024-12-17 | 3.330 | 8,250 | +0 | 0.01% | 27,472 |
| 2024-12-18 | 2024-12-16 | 3.390 | 8,250 | +0 | 0.01% | 27,968 |
| 2024-12-17 | 2024-12-13 | 3.400 | 8,250 | +0 | 0.01% | 28,050 |
| 2024-12-16 | 2024-12-12 | 3.550 | 8,250 | +0 | 0.01% | 29,288 |
| 2024-12-13 | 2024-12-11 | 3.160 | 8,250 | +0 | 0.01% | 26,070 |
| 2024-12-12 | 2024-12-10 | 3.040 | 8,250 | +0 | 0.01% | 25,080 |
| 2024-12-11 | 2024-12-09 | 3.130 | 8,250 | +0 | 0.01% | 25,822 |
| 2024-12-10 | 2024-12-06 | 3.060 | 8,250 | +0 | 0.01% | 25,245 |
| 2024-12-09 | 2024-12-05 | 2.940 | 8,250 | +0 | 0.01% | 24,255 |
| 2024-12-06 | 2024-12-04 | 2.970 | 8,250 | +0 | 0.01% | 24,502 |
| 2024-12-05 | 2024-12-03 | 3.150 | 8,250 | +0 | 0.01% | 25,988 |
| 2024-12-04 | 2024-12-02 | 2.960 | 8,250 | +0 | 0.01% | 24,420 |
| 2024-12-03 | 2024-11-29 | 3.020 | 8,250 | +0 | 0.01% | 24,915 |
| 2024-12-02 | 2024-11-28 | 3.050 | 8,250 | +0 | 0.01% | 25,162 |
| 2024-11-29 | 2024-11-27 | 3.050 | 8,250 | +0 | 0.01% | 25,162 |
| 2024-11-28 | 2024-11-26 | 2.910 | 8,250 | +0 | 0.01% | 24,008 |
| 2024-11-27 | 2024-11-25 | 2.970 | 8,250 | +0 | 0.01% | 24,502 |
| 2024-11-26 | 2024-11-22 | 3.060 | 8,250 | +0 | 0.01% | 25,245 |
| 2024-11-25 | 2024-11-21 | 3.150 | 8,250 | +0 | 0.01% | 25,988 |
| 2024-11-22 | 2024-11-20 | 3.060 | 8,250 | +0 | 0.01% | 25,245 |
| 2024-11-21 | 2024-11-19 | 2.900 | 8,250 | +0 | 0.01% | 23,925 |
| 2024-11-20 | 2024-11-18 | 2.900 | 8,250 | +0 | 0.01% | 23,925 |
| 2024-11-19 | 2024-11-15 | 3.100 | 8,250 | +0 | 0.01% | 25,575 |
| 2024-11-18 | 2024-11-14 | 2.980 | 8,250 | +0 | 0.01% | 24,585 |
| 2024-11-15 | 2024-11-13 | 3.160 | 8,250 | +0 | 0.01% | 26,070 |
| 2024-11-14 | 2024-11-12 | 3.000 | 8,250 | +0 | 0.01% | 24,750 |
| 2024-11-13 | 2024-11-11 | 3.170 | 8,250 | +0 | 0.01% | 26,152 |
| 2024-11-12 | 2024-11-08 | 3.330 | 8,250 | +0 | 0.01% | 27,472 |
| 2024-11-11 | 2024-11-07 | 3.290 | 8,250 | +0 | 0.01% | 27,142 |
| 2024-11-08 | 2024-11-06 | 3.330 | 8,250 | +0 | 0.01% | 27,472 |
| 2024-11-07 | 2024-11-05 | 3.580 | 8,250 | +0 | 0.01% | 29,535 |
| 2024-11-06 | 2024-11-04 | 3.580 | 8,250 | +0 | 0.01% | 29,535 |
| 2024-11-05 | 2024-11-01 | 3.590 | 8,250 | +0 | 0.01% | 29,618 |
| 2024-11-04 | 2024-10-31 | 3.800 | 8,250 | +0 | 0.01% | 31,350 |
| 2024-11-01 | 2024-10-30 | 3.690 | 8,250 | +0 | 0.01% | 30,442 |
| 2024-10-31 | 2024-10-29 | 3.710 | 8,250 | +0 | 0.01% | 30,608 |
| 2024-10-30 | 2024-10-28 | 3.930 | 8,250 | +0 | 0.01% | 32,422 |
| 2024-10-29 | 2024-10-25 | 3.890 | 8,250 | +0 | 0.01% | 32,092 |
| 2024-10-28 | 2024-10-24 | 3.750 | 8,250 | +0 | 0.01% | 30,938 |
| 2024-10-25 | 2024-10-23 | 3.950 | 8,250 | +0 | 0.01% | 32,588 |
| 2024-10-24 | 2024-10-22 | 3.580 | 8,250 | +0 | 0.01% | 29,535 |
| 2024-10-23 | 2024-10-21 | 3.430 | 8,250 | +0 | 0.01% | 28,298 |
| 2024-10-22 | 2024-10-18 | 3.380 | 8,250 | +0 | 0.01% | 27,885 |
| 2024-10-21 | 2024-10-17 | 3.140 | 8,250 | +0 | 0.01% | 25,905 |
| 2024-10-18 | 2024-10-16 | 3.120 | 8,250 | +0 | 0.01% | 25,740 |
| 2024-10-17 | 2024-10-15 | 3.230 | 8,250 | +0 | 0.01% | 26,648 |
| 2024-10-16 | 2024-10-14 | 3.240 | 8,250 | +0 | 0.01% | 26,730 |
| 2024-10-15 | 2024-10-10 | 3.420 | 8,250 | +0 | 0.01% | 28,215 |
| 2024-10-14 | 2024-10-09 | 3.120 | 8,250 | +0 | 0.01% | 25,740 |
| 2024-10-10 | 2024-10-08 | 3.530 | 8,250 | +0 | 0.01% | 29,122 |
| 2024-10-09 | 2024-10-07 | 4.200 | 8,250 | +0 | 0.01% | 34,650 |
| 2024-10-08 | 2024-10-04 | 3.420 | 8,250 | -22,500 | 0.01% | 28,215 |
| 2023-10-13 | 2023-10-11 | 3.050 | 30,750 | -600 | 0.03% | 93,788 |
| 2023-02-22 | 2023-02-20 | 9.690 | 31,350 | -1,000 | 0.03% | 303,782 |
| 2023-02-21 | 2023-02-17 | 9.720 | 32,350 | -2,000 | 0.03% | 314,442 |
| 2023-02-14 | 2023-02-10 | 10.500 | 34,350 | -2,000 | 0.04% | 360,675 |
| 2023-02-13 | 2023-02-09 | 10.580 | 36,350 | +5,000 | 0.04% | 384,583 |
| 2022-11-08 | 2022-11-04 | 7.570 | 31,350 | +200 | 0.03% | 237,320 |
| 2022-10-10 | 2022-10-06 | 8.490 | 31,150 | -3,800 | 0.03% | 264,464 |
| 2022-09-13 | 2022-09-08 | 9.900 | 34,950 | -4,000 | 0.04% | 346,005 |
| 2022-06-17 | 2022-06-15 | 10.700 | 38,950 | -2,000 | 0.04% | 416,765 |
| 2022-04-26 | 2022-04-22 | 9.350 | 40,950 | +2,000 | 0.04% | 382,882 |
| 2022-03-11 | 2022-03-09 | 13.600 | 38,950 | -1,000 | 0.04% | 529,720 |
| 2022-03-01 | 2022-02-25 | 16.600 | 39,950 | +1,000 | 0.04% | 663,170 |
| 2021-12-03 | 2021-12-01 | 20.650 | 38,950 | -1,000 | 0.04% | 804,318 |
| 2021-10-27 | 2021-10-25 | 23.700 | 39,950 | +1,000 | 0.04% | 946,815 |
| 2021-10-19 | 2021-10-15 | 24.450 | 38,950 | -1,000 | 0.04% | 952,328 |
| 2021-10-18 | 2021-10-12 | 23.550 | 39,950 | +1,000 | 0.04% | 940,822 |
| 2021-10-15 | 2021-10-11 | 24.350 | 38,950 | -600 | 0.04% | 948,432 |
| 2021-10-12 | 2021-10-08 | 23.400 | 39,550 | +600 | 0.04% | 925,470 |
| 2021-09-24 | 2021-09-21 | 28.150 | 38,950 | -2,000 | 0.04% | 1,096,442 |
| 2021-08-04 | 2021-08-02 | 33.800 | 40,950 | +1,000 | 0.04% | 1,384,110 |
| 2021-08-03 | 2021-07-30 | 33.000 | 39,950 | -1,000 | 0.04% | 1,318,350 |
| 2021-07-29 | 2021-07-27 | 25.500 | 40,950 | -1,000 | 0.04% | 1,044,225 |
| 2021-07-23 | 2021-07-21 | 26.300 | 41,950 | -5,000 | 0.04% | 1,103,285 |
| 2021-07-15 | 2021-07-13 | 28.850 | 46,950 | -1,500 | 0.05% | 1,354,508 |
| 2021-07-14 | 2021-07-12 | 27.100 | 48,450 | -1,000 | 0.05% | 1,312,995 |
| 2021-07-12 | 2021-07-08 | 24.100 | 49,450 | +1,000 | 0.05% | 1,191,745 |
| 2021-07-05 | 2021-06-30 | 28.100 | 48,450 | -500 | 0.05% | 1,361,445 |
| 2021-05-12 | 2021-05-10 | 24.150 | 48,950 | +2,000 | 0.05% | 1,182,142 |
| 2021-04-27 | 2021-04-23 | 27.500 | 46,950 | -1,000 | 0.05% | 1,291,125 |
| 2021-04-26 | 2021-04-22 | 23.950 | 47,950 | +1,000 | 0.05% | 1,148,402 |
| 2021-03-31 | 2021-03-29 | 25.000 | 46,950 | +500 | 0.05% | 1,173,750 |
| 2021-03-08 | 2021-03-04 | 34.400 | 46,450 | +500 | 0.05% | 1,597,880 |
| 2021-03-03 | 2021-03-01 | 39.600 | 45,950 | +12,500 | 0.05% | 1,819,620 |
| 2021-03-02 | 2021-02-26 | 36.400 | 33,450 | +4,000 | 0.03% | 1,217,580 |
| 2021-03-01 | 2021-02-25 | 39.600 | 29,450 | +2,500 | 0.03% | 1,166,220 |
| 2021-02-26 | 2021-02-24 | 40.200 | 26,950 | +1,500 | 0.03% | 1,083,390 |
| 2021-02-25 | 2021-02-23 | 44.000 | 25,450 | +4,500 | 0.03% | 1,119,800 |
| 2021-02-22 | 2021-02-18 | 48.600 | 20,950 | +2,400 | 0.02% | 1,018,170 |
| 2021-02-19 | 2021-02-17 | 53.000 | 18,550 | +500 | 0.02% | 983,150 |
| 2021-02-18 | 2021-02-16 | 48.800 | 18,050 | +500 | 0.02% | 880,840 |
| 2021-02-17 | 2021-02-11 | 45.800 | 17,550 | +11,600 | 0.02% | 803,790 |
| 2021-02-16 | 2021-02-09 | 44.000 | 5,950 | +1,500 | 0.01% | 261,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 4,450 | +500 | 0.00% | 162,870 |
| 2021-02-08 | 2021-02-04 | 41.000 | 3,950 | +500 | 0.00% | 161,950 |
| 2021-02-05 | 2021-02-03 | 42.200 | 3,450 | +500 | 0.00% | 145,590 |
| 2021-02-01 | 2021-01-28 | 39.000 | 2,950 | -2,000 | 0.00% | 115,050 |
| 2021-01-29 | 2021-01-27 | 52.600 | 4,950 | +2,000 | 0.01% | 260,370 |
| 2021-01-28 | 2021-01-26 | 35.800 | 2,950 | -2,500 | 0.00% | 105,610 |
| 2021-01-26 | 2021-01-22 | 33.800 | 5,450 | +2,500 | 0.01% | 184,210 |
| 2021-01-25 | 2021-01-21 | 32.600 | 2,950 | -1,000 | 0.00% | 96,170 |
| 2021-01-22 | 2021-01-20 | 32.800 | 3,950 | +500 | 0.00% | 129,560 |
| 2021-01-21 | 2021-01-19 | 34.200 | 3,450 | +1,000 | 0.00% | 117,990 |
| 2021-01-20 | 2021-01-18 | 35.200 | 2,450 | +600 | 0.00% | 86,240 |
| 2021-01-14 | 2021-01-12 | 37.000 | 1,850 | -1,400 | 0.00% | 68,450 |
| 2021-01-13 | 2021-01-11 | 36.400 | 3,250 | +1,500 | 0.00% | 118,300 |
| 2021-01-12 | 2021-01-08 | 30.200 | 1,750 | -500 | 0.00% | 52,850 |
| 2021-01-11 | 2021-01-07 | 28.200 | 2,250 | +500 | 0.00% | 63,450 |
| 2021-01-08 | 2021-01-06 | 23.400 | 1,750 | -1,000 | 0.00% | 40,950 |
| 2021-01-06 | 2021-01-04 | 25.800 | 2,750 | +1,000 | 0.00% | 70,950 |
| 2020-11-12 | 2020-11-10 | 22.200 | 1,750 | -2,500 | 0.00% | 38,850 |
| 2020-09-18 | 2020-09-16 | 15.000 | 4,250 | -3,000 | 0.00% | 63,750 |
| 2020-09-17 | 2020-09-15 | 14.200 | 7,250 | +3,000 | 0.01% | 102,950 |
| 2020-09-01 | 2020-08-28 | 18.000 | 4,250 | -700 | 0.00% | 76,500 |
| 2020-08-14 | 2020-08-12 | 23.000 | 4,950 | +700 | 0.02% | 113,850 |
| 2020-03-23 | 2020-03-19 | 9.800 | 4,250 | -2,000 | 0.01% | 41,650 |
| 2019-08-19 | 2019-08-15 | 11.200 | 6,250 | -5,000 | 0.02% | 70,000 |
| 2019-01-28 | 2019-01-24 | 15.000 | 11,250 | -1,500 | 0.04% | 168,750 |
| 2018-08-08 | 2018-08-06 | 15.600 | 12,750 | -2,500 | 0.04% | 198,900 |
| 2018-08-06 | 2018-08-02 | 15.400 | 15,250 | +2,500 | 0.05% | 234,850 |
| 2018-05-24 | 2018-05-21 | 15.400 | 12,750 | -2,000 | 0.04% | 196,350 |
| 2018-02-14 | 2018-02-12 | 14.200 | 14,750 | -3,500 | 0.05% | 209,450 |
| 2017-11-22 | 2017-11-20 | 18.400 | 18,250 | +200 | 0.06% | 335,800 |
| 2017-11-17 | 2017-11-15 | 18.000 | 18,050 | -400 | 0.06% | 324,900 |
| 2017-07-28 | 2017-07-26 | 14.200 | 18,450 | -2,500 | 0.06% | 261,990 |
| 2017-07-27 | 2017-07-25 | 14.200 | 20,950 | +2,500 | 0.07% | 297,490 |
| 2015-07-02 | 2015-06-29 | 13.400 | 18,450 | -50,000 | 0.06% | 247,230 |
| 2015-06-08 | 2015-06-04 | 16.800 | 68,450 | -10,000 | 0.22% | 1,149,960 |
| 2015-06-03 | 2015-06-01 | 18.000 | 78,450 | -2,900 | 0.25% | 1,412,100 |
| 2015-06-02 | 2015-05-29 | 18.000 | 81,350 | +2,900 | 0.26% | 1,464,300 |
| 2015-06-01 | 2015-05-28 | 17.800 | 78,450 | -5,000 | 0.25% | 1,396,410 |
| 2015-05-27 | 2015-05-22 | 15.600 | 83,450 | +2,500 | 0.26% | 1,301,820 |
| 2015-05-26 | 2015-05-21 | 15.600 | 80,950 | -2,500 | 0.26% | 1,262,820 |
| 2015-05-18 | 2015-05-14 | 16.600 | 83,450 | +2,500 | 0.26% | 1,385,270 |
| 2015-05-15 | 2015-05-13 | 16.200 | 80,950 | -2,500 | 0.26% | 1,311,390 |
| 2015-05-14 | 2015-05-12 | 17.800 | 83,450 | +12,500 | 0.26% | 1,485,410 |
| 2015-04-29 | 2015-04-27 | 16.000 | 70,950 | +10,000 | 0.22% | 1,135,200 |
| 2015-04-23 | 2015-04-21 | 16.200 | 60,950 | +15,000 | 0.19% | 987,390 |
| 2015-04-14 | 2015-04-10 | 16.400 | 45,950 | +17,900 | 0.15% | 753,580 |
| 2015-04-09 | 2015-04-02 | 14.000 | 28,050 | +5,500 | 0.09% | 392,700 |
| 2015-04-08 | 2015-04-01 | 13.600 | 22,550 | +1,600 | 0.07% | 306,680 |
| 2015-03-23 | 2015-03-19 | 12.200 | 20,950 | -35,000 | 0.07% | 255,590 |
| 2015-01-27 | 2015-01-23 | 14.600 | 55,950 | -2,500 | 0.18% | 816,870 |
| 2014-12-30 | 2014-12-24 | 14.800 | 58,450 | -200 | 0.19% | 865,060 |
| 2014-12-29 | 2014-12-22 | 14.800 | 58,650 | +5,000 | 0.19% | 868,020 |
| 2014-12-15 | 2014-12-11 | 14.200 | 53,650 | +200 | 0.17% | 761,830 |
| 2014-12-04 | 2014-12-02 | 16.200 | 53,450 | +5,000 | 0.17% | 865,890 |
| 2014-11-19 | 2014-11-17 | 17.400 | 48,450 | -25,000 | 0.15% | 843,030 |
| 2014-11-18 | 2014-11-14 | 18.400 | 73,450 | +25,000 | 0.23% | 1,351,480 |
| 2014-11-13 | 2014-11-11 | 17.400 | 48,450 | +2,500 | 0.15% | 843,030 |
| 2014-11-06 | 2014-11-04 | 16.800 | 45,950 | -5,000 | 0.15% | 771,960 |
| 2014-10-27 | 2014-10-23 | 17.000 | 50,950 | +5,000 | 0.16% | 866,150 |
| 2014-10-24 | 2014-10-22 | 19.000 | 45,950 | +30,000 | 0.15% | 873,050 |
| 2014-10-21 | 2014-10-17 | 20.400 | 15,950 | -9,000 | 0.05% | 325,380 |
| 2014-10-20 | 2014-10-16 | 18.600 | 24,950 | +2,500 | 0.08% | 464,070 |
| 2014-10-16 | 2014-10-14 | 18.000 | 22,450 | -52,500 | 0.07% | 404,100 |
| 2014-10-14 | 2014-10-10 | 19.600 | 74,950 | -12,500 | 0.24% | 1,469,020 |
| 2014-10-10 | 2014-10-08 | 19.200 | 87,450 | -9,500 | 0.28% | 1,679,040 |
| 2014-10-09 | 2014-10-07 | 17.800 | 96,950 | +10,000 | 0.31% | 1,725,710 |
| 2014-10-03 | 2014-09-29 | 16.200 | 86,950 | +32,500 | 0.28% | 1,408,590 |
| 2014-09-30 | 2014-09-26 | 16.400 | 54,450 | +10,000 | 0.17% | 892,980 |
| 2014-09-25 | 2014-09-23 | 15.600 | 44,450 | +10,000 | 0.14% | 693,420 |
| 2014-09-22 | 2014-09-18 | 13.200 | 34,450 | -1,000 | 0.11% | 454,740 |
| 2014-09-12 | 2014-09-10 | 14.000 | 35,450 | +5,000 | 0.11% | 496,300 |
| 2014-09-03 | 2014-09-01 | 13.600 | 30,450 | -1,000 | 0.10% | 414,120 |
| 2014-08-29 | 2014-08-27 | 13.800 | 31,450 | +1,000 | 0.10% | 434,010 |
| 2014-08-28 | 2014-08-26 | 14.200 | 30,450 | -2,000 | 0.10% | 432,390 |
| 2014-08-27 | 2014-08-25 | 13.800 | 32,450 | +16,000 | 0.10% | 447,810 |
| 2014-08-26 | 2014-08-22 | 15.200 | 16,450 | +1,000 | 0.05% | 250,040 |
| 2014-08-25 | 2014-08-21 | 15.000 | 15,450 | -11,500 | 0.05% | 231,750 |
| 2014-08-22 | 2014-08-20 | 12.400 | 26,950 | +10,000 | 0.09% | 334,180 |
| 2014-08-18 | 2014-08-14 | 11.200 | 16,950 | +2,000 | 0.05% | 189,840 |
| 2014-08-14 | 2014-08-12 | 11.600 | 14,950 | -5,000 | 0.05% | 173,420 |
| 2014-06-05 | 2014-06-03 | 9.800 | 19,950 | +5,000 | 0.06% | 195,510 |
| 2014-03-14 | 2014-03-12 | 11.400 | 14,950 | -25,000 | 0.05% | 170,430 |
| 2014-03-12 | 2014-03-10 | 11.800 | 39,950 | -2,500 | 0.13% | 471,410 |
| 2014-03-11 | 2014-03-07 | 11.600 | 42,450 | -5,000 | 0.13% | 492,420 |
| 2014-03-10 | 2014-03-06 | 11.400 | 47,450 | +5,000 | 0.15% | 540,930 |
| 2014-03-07 | 2014-03-05 | 12.400 | 42,450 | +27,500 | 0.13% | 526,380 |
| 2014-03-06 | 2014-03-04 | 11.400 | 14,950 | -10,000 | 0.05% | 170,430 |
| 2014-02-28 | 2014-02-26 | 11.000 | 24,950 | -40,000 | 0.08% | 274,450 |
| 2014-02-27 | 2014-02-25 | 11.600 | 64,950 | -5,000 | 0.21% | 753,420 |
| 2014-02-20 | 2014-02-18 | 11.400 | 69,950 | +2,500 | 0.22% | 797,430 |
| 2014-02-19 | 2014-02-17 | 11.600 | 67,450 | +2,500 | 0.21% | 782,420 |
| 2014-02-18 | 2014-02-14 | 11.400 | 64,950 | +45,000 | 0.21% | 740,430 |
| 2014-02-12 | 2014-02-10 | 10.600 | 19,950 | +5,000 | 0.06% | 211,470 |
| 2014-01-17 | 2014-01-15 | 9.800 | 14,950 | -2,500 | 0.05% | 146,510 |
| 2014-01-10 | 2014-01-08 | 10.600 | 17,450 | -2,500 | 0.06% | 184,970 |
| 2014-01-09 | 2014-01-07 | 10.600 | 19,950 | -5,000 | 0.06% | 211,470 |
| 2014-01-08 | 2014-01-06 | 10.600 | 24,950 | -25,000 | 0.08% | 264,470 |
| 2014-01-07 | 2014-01-03 | 10.800 | 49,950 | -2,500 | 0.16% | 539,460 |
| 2014-01-06 | 2014-01-02 | 11.200 | 52,450 | +25,000 | 0.17% | 587,440 |
| 2014-01-03 | 2013-12-31 | 10.600 | 27,450 | +10,000 | 0.09% | 290,970 |
| 2013-12-20 | 2013-12-18 | 10.400 | 17,450 | +2,500 | 0.06% | 181,480 |
| 2013-12-16 | 2013-12-12 | 9.900 | 14,950 | +200 | 0.05% | 148,005 |
| 2013-12-05 | 2013-12-03 | 10.600 | 14,750 | -700 | 0.05% | 156,350 |
| 2013-12-02 | 2013-11-28 | 11.000 | 15,450 | -25,000 | 0.05% | 169,950 |
| 2013-11-29 | 2013-11-27 | 10.600 | 40,450 | +25,000 | 0.13% | 428,770 |
| 2013-11-18 | 2013-11-14 | 8.600 | 15,450 | -5,000 | 0.05% | 132,870 |
| 2013-11-13 | 2013-11-11 | 8.000 | 20,450 | +4,700 | 0.06% | 163,600 |
| 2013-10-16 | 2013-10-11 | 8.100 | 15,750 | -4,700 | 0.05% | 127,575 |
| 2013-08-20 | 2013-08-16 | 8.500 | 20,450 | +700 | 0.06% | 173,825 |
| 2013-08-05 | 2013-08-01 | 8.200 | 19,750 | +5,000 | 0.06% | 161,950 |
| 2013-06-19 | 2013-06-17 | 9.100 | 14,750 | -5,000 | 0.05% | 134,225 |
| 2013-06-06 | 2013-06-04 | 9.700 | 19,750 | -5,000 | 0.06% | 191,575 |
| 2013-05-28 | 2013-05-24 | 8.400 | 24,750 | -3,500 | 0.08% | 207,900 |
| 2013-04-02 | 2013-03-27 | 7.000 | 28,250 | -1,500 | 0.09% | 197,750 |
| 2013-03-19 | 2013-03-15 | 7.800 | 29,750 | +5,000 | 0.09% | 232,050 |
| 2013-01-18 | 2013-01-16 | 8.800 | 24,750 | -800 | 0.08% | 217,800 |
| 2013-01-04 | 2013-01-02 | 9.100 | 25,550 | +5,000 | 0.08% | 232,505 |
| 2012-12-20 | 2012-12-18 | 7.200 | 20,550 | -1,500 | 0.07% | 147,960 |
| 2012-12-19 | 2012-12-17 | 7.400 | 22,050 | -5,000 | 0.07% | 163,170 |
| 2012-12-04 | 2012-11-30 | 6.500 | 27,050 | +5,000 | 0.09% | 175,825 |
| 2012-11-23 | 2012-11-21 | 6.100 | 22,050 | -1,500 | 0.07% | 134,505 |
| 2012-11-05 | 2012-11-01 | 6.500 | 23,550 | +1,500 | 0.07% | 153,075 |
| 2012-10-29 | 2012-10-25 | 6.700 | 22,050 | +1,500 | 0.07% | 147,735 |
| 2012-10-25 | 2012-10-22 | 6.400 | 20,550 | -1,500 | 0.07% | 131,520 |
| 2012-10-24 | 2012-10-19 | 6.200 | 22,050 | +1,500 | 0.07% | 136,710 |
| 2012-10-12 | 2012-10-10 | 5.800 | 20,550 | +800 | 0.07% | 119,190 |
| 2012-04-20 | 2012-04-18 | 8.400 | 19,750 | +5,000 | 0.06% | 165,900 |
| 2012-04-02 | 2012-03-29 | 7.900 | 14,750 | -6,000 | 0.05% | 116,525 |
| 2012-03-22 | 2012-03-20 | 10.000 | 20,750 | -2,000 | 0.07% | 207,500 |
| 2012-03-20 | 2012-03-16 | 11.000 | 22,750 | -4,000 | 0.07% | 250,250 |
| 2012-03-16 | 2012-03-14 | 10.600 | 26,750 | +11,000 | 0.08% | 283,550 |
| 2012-03-15 | 2012-03-13 | 11.400 | 15,750 | -12,500 | 0.05% | 179,550 |
| 2012-03-14 | 2012-03-12 | 12.000 | 28,250 | -12,500 | 0.09% | 339,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 40,750 | +21,000 | 0.13% | 480,850 |
| 2012-03-12 | 2012-03-08 | 10.800 | 19,750 | +7,500 | 0.06% | 213,300 |
| 2012-03-08 | 2012-03-06 | 10.200 | 12,250 | +10,000 | 0.04% | 124,950 |
| 2012-03-01 | 2012-02-28 | 10.400 | 2,250 | -3,000 | 0.01% | 23,400 |
| 2012-02-20 | 2012-02-16 | 10.400 | 5,250 | -9,000 | 0.02% | 54,600 |
| 2012-02-17 | 2012-02-15 | 10.000 | 14,250 | +9,000 | 0.05% | 142,500 |
| 2012-02-15 | 2012-02-13 | 10.400 | 5,250 | +3,000 | 0.02% | 54,600 |
| 2012-02-08 | 2012-02-06 | 9.700 | 2,250 | -25,050 | 0.01% | 21,825 |
| 2011-11-17 | 2011-11-15 | 10.200 | 27,300 | -5,000 | 0.09% | 278,460 |
| 2011-11-16 | 2011-11-14 | 10.600 | 32,300 | +5,000 | 0.10% | 342,380 |
| 2011-11-14 | 2011-11-10 | 10.000 | 27,300 | -15,000 | 0.09% | 273,000 |
| 2011-11-11 | 2011-11-09 | 10.200 | 42,300 | -10,000 | 0.13% | 431,460 |
| 2011-11-10 | 2011-11-08 | 10.200 | 52,300 | +10,000 | 0.17% | 533,460 |
| 2011-11-08 | 2011-11-04 | 10.600 | 42,300 | +15,000 | 0.13% | 448,380 |
| 2011-11-03 | 2011-11-01 | 10.200 | 27,300 | -10,000 | 0.09% | 278,460 |
| 2011-11-01 | 2011-10-28 | 10.400 | 37,300 | +5,000 | 0.12% | 387,920 |
| 2011-10-31 | 2011-10-27 | 10.000 | 32,300 | +5,000 | 0.10% | 323,000 |
| 2011-10-26 | 2011-10-24 | 9.600 | 27,300 | -5,000 | 0.09% | 262,080 |
| 2011-10-25 | 2011-10-21 | 9.400 | 32,300 | -3,000 | 0.10% | 303,620 |
| 2011-10-24 | 2011-10-20 | 9.200 | 35,300 | +3,000 | 0.11% | 324,760 |
| 2011-10-21 | 2011-10-19 | 9.300 | 32,300 | +5,000 | 0.10% | 300,390 |
| 2011-10-20 | 2011-10-18 | 9.400 | 27,300 | -15,000 | 0.09% | 256,620 |
| 2011-10-17 | 2011-10-13 | 10.200 | 42,300 | +15,000 | 0.13% | 431,460 |
| 2011-09-22 | 2011-09-20 | 12.400 | 27,300 | -7,900 | 0.09% | 338,520 |
| 2011-09-21 | 2011-09-19 | 13.400 | 35,200 | -2,100 | 0.11% | 471,680 |
| 2011-08-24 | 2011-08-22 | 14.400 | 37,300 | -5,000 | 0.12% | 537,120 |
| 2011-08-19 | 2011-08-17 | 16.000 | 42,300 | -5,000 | 0.13% | 676,800 |
| 2011-08-18 | 2011-08-16 | 15.200 | 47,300 | +5,000 | 0.15% | 718,960 |
| 2011-08-10 | 2011-08-08 | 15.600 | 42,300 | -5,000 | 0.13% | 659,880 |
| 2011-07-21 | 2011-07-19 | 18.800 | 47,300 | +5,000 | 0.15% | 889,240 |
| 2011-05-24 | 2011-05-20 | 20.800 | 42,300 | -2,500 | 0.13% | 879,840 |
| 2011-05-23 | 2011-05-19 | 20.400 | 44,800 | -2,900 | 0.14% | 913,920 |
| 2011-05-20 | 2011-05-18 | 21.000 | 47,700 | +400 | 0.15% | 1,001,700 |
| 2011-05-18 | 2011-05-16 | 21.200 | 47,300 | -10,000 | 0.15% | 1,002,760 |
| 2011-05-17 | 2011-05-13 | 22.200 | 57,300 | +8,500 | 0.18% | 1,272,060 |
| 2011-05-16 | 2011-05-12 | 21.200 | 48,800 | -1,000 | 0.15% | 1,034,560 |
| 2011-05-13 | 2011-05-11 | 21.400 | 49,800 | -2,500 | 0.16% | 1,065,720 |
| 2011-05-12 | 2011-05-09 | 19.800 | 52,300 | +5,000 | 0.17% | 1,035,540 |
| 2011-05-05 | 2011-05-03 | 19.600 | 47,300 | +5,000 | 0.15% | 927,080 |
| 2011-04-26 | 2011-04-20 | 21.200 | 42,300 | -800 | 0.13% | 896,760 |
| 2011-03-07 | 2011-03-03 | 25.600 | 43,100 | -1,500 | 0.14% | 1,103,360 |
| 2011-03-02 | 2011-02-28 | 25.600 | 44,600 | -1,000 | 0.14% | 1,141,760 |
| 2011-03-01 | 2011-02-25 | 25.400 | 45,600 | -2,500 | 0.14% | 1,158,240 |
| 2011-02-28 | 2011-02-24 | 24.400 | 48,100 | +10,000 | 0.15% | 1,173,640 |
| 2011-01-27 | 2011-01-25 | 27.400 | 38,100 | -2,500 | 0.12% | 1,043,940 |
| 2011-01-24 | 2011-01-20 | 29.000 | 40,600 | +200 | 0.13% | 1,177,400 |
| 2011-01-21 | 2011-01-19 | 29.600 | 40,400 | +2,500 | 0.13% | 1,195,840 |
| 2011-01-20 | 2011-01-18 | 28.400 | 37,900 | -15,000 | 0.12% | 1,076,360 |
| 2011-01-18 | 2011-01-14 | 29.200 | 52,900 | -2,500 | 0.17% | 1,544,680 |
| 2011-01-14 | 2011-01-12 | 29.800 | 55,400 | +800 | 0.18% | 1,650,920 |
| 2011-01-13 | 2011-01-11 | 30.000 | 54,600 | +17,500 | 0.17% | 1,638,000 |
| 2010-12-21 | 2010-12-17 | 26.600 | 37,100 | +50 | 0.12% | 986,860 |
| 2010-12-14 | 2010-12-10 | 27.200 | 37,050 | -500 | 0.12% | 1,007,760 |
| 2010-12-10 | 2010-12-08 | 28.000 | 37,550 | -2,500 | 0.12% | 1,051,400 |
| 2010-12-08 | 2010-12-06 | 28.000 | 40,050 | +3,000 | 0.13% | 1,121,400 |
| 2010-12-06 | 2010-12-02 | 26.800 | 37,050 | +1,500 | 0.12% | 992,940 |
| 2010-11-17 | 2010-11-15 | 27.600 | 35,550 | -2,700 | 0.13% | 981,180 |
| 2010-11-16 | 2010-11-12 | 27.200 | 38,250 | -5,000 | 0.14% | 1,040,400 |
| 2010-11-15 | 2010-11-11 | 28.600 | 43,250 | +6,400 | 0.16% | 1,236,950 |
| 2010-11-12 | 2010-11-10 | 29.600 | 36,850 | -11,500 | 0.14% | 1,090,760 |
| 2010-11-11 | 2010-11-09 | 29.600 | 48,350 | +10,300 | 0.18% | 1,431,160 |
| 2010-10-28 | 2010-10-26 | 29.200 | 38,050 | -2,000 | 0.14% | 1,111,060 |
| 2010-10-27 | 2010-10-25 | 29.000 | 40,050 | -1,500 | 0.15% | 1,161,450 |
| 2010-10-26 | 2010-10-22 | 27.200 | 41,550 | +1,000 | 0.16% | 1,130,160 |
| 2010-10-25 | 2010-10-21 | 28.200 | 40,550 | +1,500 | 0.15% | 1,143,510 |
| 2010-10-22 | 2010-10-20 | 27.200 | 39,050 | -7,500 | 0.15% | 1,062,160 |
| 2010-10-21 | 2010-10-19 | 24.400 | 46,550 | -10,000 | 0.17% | 1,135,820 |
| 2010-10-20 | 2010-10-18 | 23.600 | 56,550 | +10,000 | 0.21% | 1,334,580 |
| 2010-10-19 | 2010-10-15 | 24.000 | 46,550 | +1,500 | 0.17% | 1,117,200 |
| 2010-10-06 | 2010-10-04 | 25.000 | 45,050 | +7,500 | 0.17% | 1,126,250 |
| 2010-10-05 | 2010-09-30 | 26.600 | 37,550 | +2,500 | 0.14% | 998,830 |
| 2010-09-20 | 2010-09-16 | 28.600 | 35,050 | -22,500 | 0.13% | 1,002,430 |
| 2010-09-17 | 2010-09-15 | 28.400 | 57,550 | +5,000 | 0.22% | 1,634,420 |
| 2010-09-16 | 2010-09-14 | 29.600 | 52,550 | +20,000 | 0.20% | 1,555,480 |
| 2010-09-13 | 2010-09-09 | 29.400 | 32,550 | +5,000 | 0.12% | 956,970 |
| 2010-09-08 | 2010-09-06 | 28.800 | 27,550 | +7,500 | 0.10% | 793,440 |
| 2010-08-30 | 2010-08-26 | 27.600 | 20,050 | +2,400 | 0.08% | 553,380 |
| 2010-08-27 | 2010-08-25 | 29.000 | 17,650 | -2,400 | 0.07% | 511,850 |
| 2010-08-26 | 2010-08-24 | 29.400 | 20,050 | -3,000 | 0.08% | 589,470 |
| 2010-08-25 | 2010-08-23 | 29.800 | 23,050 | -2,500 | 0.09% | 686,890 |
| 2010-08-24 | 2010-08-20 | 29.000 | 25,550 | -5,000 | 0.10% | 740,950 |
| 2010-08-23 | 2010-08-19 | 26.400 | 30,550 | -7,500 | 0.11% | 806,520 |
| 2010-08-19 | 2010-08-17 | 26.600 | 38,050 | -2,500 | 0.14% | 1,012,130 |
| 2010-08-18 | 2010-08-16 | 27.000 | 40,550 | +15,000 | 0.15% | 1,094,850 |
| 2010-08-11 | 2010-08-09 | 26.200 | 25,550 | +5,000 | 0.10% | 669,410 |
| 2010-08-06 | 2010-08-04 | 27.200 | 20,550 | +4,000 | 0.08% | 558,960 |
| 2010-07-28 | 2010-07-26 | 23.200 | 16,550 | -2,200 | 0.06% | 383,960 |
| 2010-07-27 | 2010-07-23 | 23.000 | 18,750 | +2,200 | 0.07% | 431,250 |
| 2010-06-30 | 2010-06-28 | 23.000 | 16,550 | -2,500 | 0.06% | 380,650 |
| 2010-06-25 | 2010-06-23 | 24.200 | 19,050 | +2,500 | 0.07% | 461,010 |
| 2010-06-17 | 2010-06-14 | 25.800 | 16,550 | -2,500 | 0.06% | 426,990 |
| 2010-06-15 | 2010-06-11 | 25.600 | 19,050 | +2,500 | 0.07% | 487,680 |
| 2010-06-09 | 2010-06-07 | 24.000 | 16,550 | -1,500 | 0.06% | 397,200 |
| 2010-06-08 | 2010-06-04 | 25.000 | 18,050 | +2,500 | 0.07% | 451,250 |
| 2010-06-03 | 2010-06-01 | 23.600 | 15,550 | -5,000 | 0.06% | 366,980 |
| 2010-06-02 | 2010-05-31 | 25.000 | 20,550 | +5,000 | 0.08% | 513,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 15,550 | -5,000 | 0.06% | 366,980 |
| 2010-05-31 | 2010-05-27 | 22.600 | 20,550 | -10,000 | 0.08% | 464,430 |
| 2010-05-27 | 2010-05-25 | 19.200 | 30,550 | +2,500 | 0.11% | 586,560 |
| 2010-05-26 | 2010-05-24 | 21.400 | 28,050 | -2,500 | 0.11% | 600,270 |
| 2010-05-25 | 2010-05-20 | 21.000 | 30,550 | +10,000 | 0.11% | 641,550 |
| 2010-05-19 | 2010-05-17 | 24.600 | 20,550 | -2,500 | 0.08% | 505,530 |
| 2010-05-18 | 2010-05-14 | 25.800 | 23,050 | +2,500 | 0.09% | 594,690 |
| 2010-05-14 | 2010-05-12 | 26.000 | 20,550 | +5,000 | 0.08% | 534,300 |
| 2010-05-13 | 2010-05-11 | 26.600 | 15,550 | -4,700 | 0.06% | 413,630 |
| 2010-05-12 | 2010-05-10 | 26.600 | 20,250 | -9,800 | 0.08% | 538,650 |
| 2010-05-11 | 2010-05-07 | 24.800 | 30,050 | +4,800 | 0.11% | 745,240 |
| 2010-05-07 | 2010-05-05 | 27.200 | 25,250 | -2,500 | 0.09% | 686,800 |
| 2010-05-06 | 2010-05-04 | 28.000 | 27,750 | -5,000 | 0.10% | 777,000 |
| 2010-05-05 | 2010-05-03 | 28.200 | 32,750 | +7,500 | 0.12% | 923,550 |
| 2010-05-04 | 2010-04-30 | 29.000 | 25,250 | -5,000 | 0.09% | 732,250 |
| 2010-05-03 | 2010-04-29 | 28.200 | 30,250 | -18,500 | 0.11% | 853,050 |
| 2010-04-30 | 2010-04-28 | 30.400 | 48,750 | +8,100 | 0.18% | 1,482,000 |
| 2010-04-29 | 2010-04-27 | 30.600 | 40,650 | -15,000 | 0.15% | 1,243,890 |
| 2010-04-28 | 2010-04-26 | 31.200 | 55,650 | -500 | 0.21% | 1,736,280 |
| 2010-04-27 | 2010-04-23 | 31.600 | 56,150 | +13,000 | 0.21% | 1,774,340 |
| 2010-04-26 | 2010-04-22 | 29.800 | 43,150 | -1,300 | 0.16% | 1,285,870 |
| 2010-04-23 | 2010-04-21 | 30.400 | 44,450 | +1,200 | 0.17% | 1,351,280 |
| 2010-04-16 | 2010-04-14 | 29.600 | 43,250 | -21,500 | 0.16% | 1,280,200 |
| 2010-04-15 | 2010-04-13 | 29.400 | 64,750 | +500 | 0.24% | 1,903,650 |
| 2010-04-13 | 2010-04-09 | 30.200 | 64,250 | -5,000 | 0.24% | 1,940,350 |
| 2010-04-12 | 2010-04-08 | 31.400 | 69,250 | +21,500 | 0.26% | 2,174,450 |
| 2010-04-09 | 2010-04-07 | 29.600 | 47,750 | -20,000 | 0.18% | 1,413,400 |
| 2010-04-08 | 2010-04-01 | 28.600 | 67,750 | -19,000 | 0.25% | 1,937,650 |
| 2010-04-07 | 2010-03-31 | 27.600 | 86,750 | +42,000 | 0.33% | 2,394,300 |
| 2010-03-31 | 2010-03-29 | 24.400 | 44,750 | -5,000 | 0.17% | 1,091,900 |
| 2010-03-29 | 2010-03-25 | 24.800 | 49,750 | -4,000 | 0.19% | 1,233,800 |
| 2010-03-26 | 2010-03-24 | 25.000 | 53,750 | +700 | 0.20% | 1,343,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 53,050 | -24,900 | 0.20% | 1,294,420 |
| 2010-03-24 | 2010-03-22 | 26.200 | 77,950 | +19,550 | 0.29% | 2,042,290 |
| 2010-03-23 | 2010-03-19 | 24.600 | 58,400 | -8,900 | 0.22% | 1,436,640 |
| 2010-03-22 | 2010-03-18 | 22.800 | 67,300 | +10,000 | 0.25% | 1,534,440 |
| 2010-03-19 | 2010-03-17 | 21.200 | 57,300 | +1,000 | 0.21% | 1,214,760 |
| 2010-03-18 | 2010-03-16 | 22.000 | 56,300 | -26,000 | 0.21% | 1,238,600 |
| 2010-03-17 | 2010-03-15 | 19.800 | 82,300 | +3,500 | 0.31% | 1,629,540 |
| 2010-03-16 | 2010-03-12 | 18.000 | 78,800 | +5,300 | 0.30% | 1,418,400 |
| 2010-03-11 | 2010-03-09 | 17.000 | 73,500 | -1,300 | 0.28% | 1,249,500 |
| 2010-03-09 | 2010-03-05 | 16.400 | 74,800 | +1,000 | 0.28% | 1,226,720 |
| 2010-03-08 | 2010-03-04 | 16.200 | 73,800 | -2,500 | 0.28% | 1,195,560 |
| 2010-03-05 | 2010-03-03 | 16.600 | 76,300 | -2,600 | 0.29% | 1,266,580 |
| 2010-03-04 | 2010-03-02 | 16.200 | 78,900 | +5,800 | 0.30% | 1,278,180 |
| 2010-03-03 | 2010-03-01 | 17.200 | 73,100 | -7,000 | 0.27% | 1,257,320 |
| 2010-03-02 | 2010-02-26 | 17.200 | 80,100 | +17,000 | 0.30% | 1,377,720 |
| 2010-03-01 | 2010-02-25 | 18.000 | 63,100 | -20,000 | 0.24% | 1,135,800 |
| 2010-02-26 | 2010-02-24 | 17.600 | 83,100 | +17,500 | 0.31% | 1,462,560 |
| 2010-02-19 | 2010-02-17 | 16.800 | 65,600 | +2,500 | 0.25% | 1,102,080 |
| 2010-02-17 | 2010-02-11 | 17.600 | 63,100 | -2,200 | 0.24% | 1,110,560 |
| 2010-02-12 | 2010-02-10 | 16.600 | 65,300 | +2,200 | 0.24% | 1,083,980 |
| 2010-02-10 | 2010-02-08 | 17.400 | 63,100 | +500 | 0.24% | 1,097,940 |
| 2010-02-09 | 2010-02-05 | 18.000 | 62,600 | +1,100 | 0.23% | 1,126,800 |
| 2010-02-05 | 2010-02-03 | 18.400 | 61,500 | -13,000 | 0.23% | 1,131,600 |
| 2010-02-03 | 2010-02-01 | 17.800 | 74,500 | -1,500 | 0.28% | 1,326,100 |
| 2010-02-02 | 2010-01-29 | 18.400 | 76,000 | -5,000 | 0.28% | 1,398,400 |
| 2010-02-01 | 2010-01-28 | 16.800 | 81,000 | -12,000 | 0.30% | 1,360,800 |
| 2010-01-29 | 2010-01-27 | 16.000 | 93,000 | -1,500 | 0.38% | 1,488,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 94,500 | +7,500 | 0.39% | 1,625,400 |
| 2010-01-27 | 2010-01-25 | 20.200 | 87,000 | +5,000 | 0.36% | 1,757,400 |
| 2010-01-26 | 2010-01-22 | 21.000 | 82,000 | +17,200 | 0.34% | 1,722,000 |
| 2010-01-25 | 2010-01-21 | 21.600 | 64,800 | +8,500 | 0.27% | 1,399,680 |
| 2010-01-22 | 2010-01-20 | 23.000 | 56,300 | +4,500 | 0.23% | 1,294,900 |
| 2010-01-18 | 2010-01-14 | 21.800 | 51,800 | -2,500 | 0.21% | 1,129,240 |
| 2010-01-15 | 2010-01-13 | 21.600 | 54,300 | +8,400 | 0.22% | 1,172,880 |
| 2010-01-14 | 2010-01-12 | 21.800 | 45,900 | -12,500 | 0.19% | 1,000,620 |
| 2010-01-13 | 2010-01-11 | 21.000 | 58,400 | +7,000 | 0.24% | 1,226,400 |
| 2010-01-12 | 2010-01-08 | 22.000 | 51,400 | -13,500 | 0.21% | 1,130,800 |
| 2010-01-11 | 2010-01-07 | 21.600 | 64,900 | +3,900 | 0.27% | 1,401,840 |
| 2010-01-08 | 2010-01-06 | 23.200 | 61,000 | +15,000 | 0.25% | 1,415,200 |
| 2010-01-07 | 2010-01-05 | 20.200 | 46,000 | -600 | 0.19% | 929,200 |
| 2010-01-06 | 2010-01-04 | 20.000 | 46,600 | +1,600 | 0.19% | 932,000 |
| 2009-12-29 | 2009-12-24 | 15.636 | 45,000 | -10,000 | 0.19% | 703,636 |
| 2009-12-28 | 2009-12-22 | 14.727 | 55,000 | -2,750 | 0.23% | 810,000 |
| 2009-12-23 | 2009-12-21 | 14.364 | 57,750 | -11,220 | 0.22% | 829,500 |
| 2009-12-22 | 2009-12-18 | 13.818 | 68,970 | -5,280 | 0.26% | 953,040 |
| 2009-12-21 | 2009-12-17 | 14.545 | 74,250 | -19,250 | 0.28% | 1,080,000 |
| 2009-12-18 | 2009-12-16 | 15.091 | 93,500 | -31,240 | 0.35% | 1,411,000 |
| 2009-12-17 | 2009-12-15 | 15.273 | 124,740 | +11,440 | 0.47% | 1,905,120 |
| 2009-12-16 | 2009-12-14 | 15.818 | 113,300 | +22,550 | 0.42% | 1,792,200 |
| 2009-12-14 | 2009-12-10 | 16.000 | 90,750 | -22,000 | 0.34% | 1,452,000 |
| 2009-12-11 | 2009-12-09 | 16.545 | 112,750 | +55,000 | 0.42% | 1,865,500 |
| 2009-12-09 | 2009-12-07 | 14.000 | 57,750 | -38,500 | 0.22% | 808,500 |
| 2009-12-08 | 2009-12-04 | 13.273 | 96,250 | +28,600 | 0.36% | 1,277,500 |
| 2009-12-07 | 2009-12-03 | 13.091 | 67,650 | -1,100 | 0.25% | 885,600 |
| 2009-12-04 | 2009-12-02 | 11.636 | 68,750 | +11,000 | 0.26% | 800,000 |
| 2009-12-02 | 2009-11-30 | 10.727 | 57,750 | -5,500 | 0.22% | 619,500 |
| 2009-11-24 | 2009-11-20 | 10.182 | 63,250 | +11,000 | 0.24% | 644,000 |
| 2009-11-20 | 2009-11-18 | 10.727 | 52,250 | -11,000 | 0.20% | 560,500 |
| 2009-11-19 | 2009-11-17 | 10.545 | 63,250 | +11,000 | 0.24% | 667,000 |
| 2009-11-16 | 2009-11-12 | 11.455 | 52,250 | -30,250 | 0.20% | 598,500 |
| 2009-11-13 | 2009-11-11 | 11.636 | 82,500 | +24,750 | 0.31% | 960,000 |
| 2009-10-19 | 2009-10-15 | 9.273 | 57,750 | -11,000 | 0.22% | 535,500 |
| 2009-10-16 | 2009-10-14 | 9.455 | 68,750 | +11,000 | 0.26% | 650,000 |
| 2009-08-28 | 2009-08-26 | 10.000 | 57,750 | -4,290 | 0.22% | 577,500 |
| 2009-08-27 | 2009-08-25 | 9.636 | 62,040 | -1,210 | 0.23% | 597,840 |
| 2009-08-26 | 2009-08-24 | 9.818 | 63,250 | +5,500 | 0.24% | 621,000 |
| 2009-08-24 | 2009-08-20 | 9.636 | 57,750 | -6,050 | 0.22% | 556,500 |
| 2009-08-21 | 2009-08-19 | 9.455 | 63,800 | +1,100 | 0.24% | 603,200 |
| 2009-08-20 | 2009-08-18 | 10.000 | 62,700 | +1,650 | 0.23% | 627,000 |
| 2009-08-19 | 2009-08-17 | 10.182 | 61,050 | +2,750 | 0.23% | 621,600 |
| 2009-08-05 | 2009-08-03 | 11.273 | 58,300 | -6,600 | 0.22% | 657,200 |
| 2009-07-31 | 2009-07-29 | 10.545 | 64,900 | -11,000 | 0.24% | 684,400 |
| 2009-07-30 | 2009-07-28 | 10.909 | 75,900 | -5,500 | 0.28% | 828,000 |
| 2009-07-29 | 2009-07-27 | 11.273 | 81,400 | -2,750 | 0.30% | 917,600 |
| 2009-07-28 | 2009-07-24 | 10.545 | 84,150 | -8,250 | 0.32% | 887,400 |
| 2009-07-27 | 2009-07-23 | 10.909 | 92,400 | +11,000 | 0.35% | 1,008,000 |
| 2009-07-23 | 2009-07-21 | 10.364 | 81,400 | -24,750 | 0.30% | 843,600 |
| 2009-07-21 | 2009-07-17 | 10.545 | 106,150 | -27,500 | 0.40% | 1,119,400 |
| 2009-07-16 | 2009-07-14 | 8.727 | 133,650 | +22,000 | 0.50% | 1,166,400 |
| 2009-07-13 | 2009-07-09 | 9.000 | 111,650 | -5,500 | 0.42% | 1,004,850 |
| 2009-07-10 | 2009-07-08 | 8.818 | 117,150 | +5,500 | 0.44% | 1,033,050 |
| 2009-07-07 | 2009-07-03 | 8.909 | 111,650 | +5,500 | 0.42% | 994,700 |
| 2009-06-18 | 2009-06-16 | 9.636 | 106,150 | -5,500 | 0.40% | 1,022,900 |
| 2009-06-16 | 2009-06-12 | 10.182 | 111,650 | -4,400 | 0.42% | 1,136,800 |
| 2009-06-15 | 2009-06-11 | 10.364 | 116,050 | -5,500 | 0.43% | 1,202,700 |
| 2009-06-12 | 2009-06-10 | 10.000 | 121,550 | +40,150 | 0.46% | 1,215,500 |
| 2009-06-11 | 2009-06-09 | 10.364 | 81,400 | +2,750 | 0.30% | 843,600 |
| 2009-06-10 | 2009-06-08 | 11.091 | 78,650 | -2,860 | 0.29% | 872,300 |
| 2009-06-09 | 2009-06-05 | 11.273 | 81,510 | -4,070 | 0.31% | 918,840 |
| 2009-06-08 | 2009-06-04 | 11.455 | 85,580 | -24,420 | 0.32% | 980,280 |
| 2009-06-05 | 2009-06-03 | 11.273 | 110,000 | -14,850 | 0.41% | 1,240,000 |
| 2009-06-04 | 2009-06-02 | 10.545 | 124,850 | +19,250 | 0.47% | 1,316,600 |
| 2009-06-03 | 2009-06-01 | 10.545 | 105,600 | -22,000 | 0.40% | 1,113,600 |
| 2009-06-02 | 2009-05-29 | 10.182 | 127,600 | +8,580 | 0.48% | 1,299,200 |
| 2009-06-01 | 2009-05-27 | 10.545 | 119,020 | +13,420 | 0.45% | 1,255,120 |
| 2009-05-29 | 2009-05-26 | 9.636 | 105,600 | +38,280 | 0.40% | 1,017,600 |
| 2009-05-27 | 2009-05-25 | 9.636 | 67,320 | +39,600 | 0.25% | 648,720 |
| 2009-05-26 | 2009-05-22 | 9.455 | 27,720 | +16,060 | 0.10% | 262,080 |
| 2009-05-25 | 2009-05-21 | 10.000 | 11,660 | -51,700 | 0.04% | 116,600 |
| 2009-05-22 | 2009-05-20 | 9.818 | 63,360 | +54,450 | 0.24% | 622,080 |
| 2009-05-19 | 2009-05-15 | 8.545 | 8,910 | -2,750 | 0.03% | 76,140 |
| 2009-05-13 | 2009-05-11 | 8.818 | 11,660 | -2,750 | 0.04% | 102,820 |
| 2009-05-11 | 2009-05-07 | 8.818 | 14,410 | +3,410 | 0.05% | 127,070 |
| 2009-03-04 | 2009-03-02 | 7.091 | 11,000 | -2,200 | 0.04% | 78,000 |
| 2009-02-20 | 2009-02-18 | 8.455 | 13,200 | -2,200 | 0.05% | 111,600 |
| 2009-02-13 | 2009-02-11 | 6.364 | 15,400 | -3,850 | 0.06% | 98,000 |
| 2009-01-12 | 2009-01-08 | 5.909 | 19,250 | +2,200 | 0.07% | 113,750 |
| 2009-01-08 | 2009-01-06 | 6.091 | 17,050 | +3,850 | 0.06% | 103,850 |
| 2008-12-29 | 2008-12-22 | 5.364 | 13,200 | +2,750 | 0.05% | 70,800 |
| 2008-01-24 | 2008-01-22 | 13.636 | 10,450 | -330 | 0.04% | 142,500 |
| 2008-01-18 | 2008-01-16 | 14.000 | 10,780 | -5,830 | 0.04% | 150,920 |
| 2007-11-20 | 2007-11-16 | 16.545 | 16,610 | +3,740 | 0.06% | 274,820 |
| 2007-11-14 | 2007-11-12 | 17.273 | 12,870 | -3,410 | 0.05% | 222,300 |
| 2007-10-31 | 2007-10-29 | 18.182 | 16,280 | +330 | 0.06% | 296,000 |
| 2007-10-03 | 2007-09-28 | 19.091 | 15,950 | -550 | 0.06% | 304,500 |
| 2007-09-25 | 2007-09-21 | 18.727 | 16,500 | -1,100 | 0.06% | 309,000 |
| 2007-09-24 | 2007-09-20 | 19.818 | 17,600 | +1,100 | 0.07% | 348,800 |
| 2007-09-21 | 2007-09-19 | 19.818 | 16,500 | -2,200 | 0.06% | 327,000 |
| 2007-09-17 | 2007-09-13 | 20.727 | 18,700 | -1,100 | 0.07% | 387,600 |
| 2007-09-12 | 2007-09-10 | 21.818 | 19,800 | +1,650 | 0.07% | 432,000 |
| 2007-09-11 | 2007-09-07 | 20.364 | 18,150 | -5,500 | 0.07% | 369,600 |
| 2007-09-10 | 2007-09-06 | 19.091 | 23,650 | -6,050 | 0.09% | 451,500 |
| 2007-09-04 | 2007-08-31 | 15.818 | 29,700 | -1,650 | 0.11% | 469,800 |
| 2007-09-03 | 2007-08-30 | 16.000 | 31,350 | +11,000 | 0.12% | 501,600 |
| 2007-08-21 | 2007-08-17 | 11.636 | 20,350 | -5,500 | 0.08% | 236,800 |
| 2007-08-20 | 2007-08-16 | 13.455 | 25,850 | -5,500 | 0.10% | 347,800 |
| 2007-08-13 | 2007-08-09 | 14.545 | 31,350 | +4,400 | 0.12% | 456,000 |
| 2007-08-10 | 2007-08-08 | 13.636 | 26,950 | -22,880 | 0.10% | 367,500 |
| 2007-08-09 | 2007-08-07 | 13.636 | 49,830 | -220 | 0.19% | 679,500 |
| 2007-08-07 | 2007-08-03 | 17.818 | 50,050 | -5,500 | 0.19% | 891,800 |
| 2007-08-06 | 2007-08-02 | 18.545 | 55,550 | -1,650 | 0.21% | 1,030,200 |
| 2007-07-31 | 2007-07-27 | 19.091 | 57,200 | -27,500 | 0.21% | 1,092,000 |
| 2007-07-27 | 2007-07-25 | 19.273 | 84,700 | -2,750 | 0.32% | 1,632,400 |
| 2007-07-24 | 2007-07-20 | 19.273 | 87,450 | -16,500 | 0.33% | 1,685,400 |
| 2007-07-20 | 2007-07-18 | 19.455 | 103,950 | -5,500 | 0.39% | 2,022,300 |
| 2007-07-19 | 2007-07-17 | 19.636 | 109,450 | +5,500 | 0.41% | 2,149,200 |
| 2007-07-18 | 2007-07-16 | 20.000 | 103,950 | -2,200 | 0.39% | 2,079,000 |
| 2007-07-16 | 2007-07-12 | 20.364 | 106,150 | +5,500 | 0.40% | 2,161,600 |
| 2007-07-12 | 2007-07-10 | 18.727 | 100,650 | -11,000 | 0.38% | 1,884,900 |
| 2007-07-11 | 2007-07-09 | 20.182 | 111,650 | +55,000 | 0.42% | 2,253,300 |
| 2007-07-10 | 2007-07-06 | 19.818 | 56,650 | -3,300 | 0.21% | 1,122,700 |
| 2007-07-09 | 2007-07-05 | 19.818 | 59,950 | -1,540 | 0.22% | 1,188,100 |
| 2007-07-05 | 2007-07-03 | 21.455 | 61,490 | -1,100 | 0.23% | 1,319,240 |
| 2007-06-27 | 2007-06-25 | 22.182 | 62,590 | -2,750 | 0.23% | 1,388,360 |
| 2007-06-26 | 2007-06-22 | 22.727 | 65,340 | 0.24% | 1,485,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy