History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 245,400 +0 0.25% 620,862
2025-10-13 2025-10-09 2.510 245,400 +0 0.25% 615,954
2025-10-10 2025-10-08 2.460 245,400 +0 0.25% 603,684
2025-10-09 2025-10-06 2.500 245,400 +0 0.25% 613,500
2025-10-08 2025-10-03 2.580 245,400 +0 0.25% 633,132
2025-10-06 2025-10-02 2.380 245,400 +0 0.25% 584,052
2025-10-03 2025-09-30 2.320 245,400 +0 0.25% 569,328
2025-10-02 2025-09-29 2.350 245,400 +0 0.25% 576,690
2025-09-30 2025-09-26 2.390 245,400 +0 0.25% 586,506
2025-09-29 2025-09-25 2.520 245,400 +0 0.25% 618,408
2025-09-26 2025-09-24 2.420 245,400 +0 0.25% 593,868
2025-09-25 2025-09-23 2.510 245,400 +0 0.25% 615,954
2025-09-24 2025-09-22 2.470 245,400 +0 0.25% 606,138
2025-09-23 2025-09-19 2.500 245,400 +0 0.25% 613,500
2025-09-22 2025-09-18 2.620 245,400 +0 0.25% 642,948
2025-09-19 2025-09-17 2.690 245,400 +0 0.25% 660,126
2025-09-18 2025-09-16 2.800 245,400 +0 0.25% 687,120
2025-09-17 2025-09-15 2.730 245,400 +0 0.25% 669,942
2025-09-16 2025-09-12 2.590 245,400 +0 0.25% 635,586
2025-09-15 2025-09-11 2.690 245,400 +0 0.25% 660,126
2025-09-12 2025-09-10 2.840 245,400 +0 0.25% 696,936
2025-09-11 2025-09-09 2.740 245,400 +0 0.25% 672,396
2025-09-10 2025-09-08 3.000 245,400 +0 0.25% 736,200
2025-09-09 2025-09-05 2.520 245,400 +0 0.25% 618,408
2025-09-08 2025-09-04 2.280 245,400 +0 0.25% 559,512
2025-09-05 2025-09-03 2.280 245,400 +0 0.25% 559,512
2025-09-04 2025-09-02 2.270 245,400 +0 0.25% 557,058
2025-09-03 2025-09-01 2.490 245,400 +0 0.25% 611,046
2025-09-02 2025-08-29 2.310 245,400 +0 0.25% 566,874
2025-09-01 2025-08-28 2.380 245,400 +0 0.25% 584,052
2025-08-29 2025-08-27 2.320 245,400 +0 0.25% 569,328
2025-08-28 2025-08-26 2.410 245,400 +0 0.25% 591,414
2025-08-27 2025-08-25 2.480 245,400 +0 0.25% 608,592
2025-08-26 2025-08-22 2.480 245,400 +0 0.25% 608,592
2025-08-25 2025-08-21 2.470 245,400 +0 0.25% 606,138
2025-08-22 2025-08-20 2.470 245,400 +0 0.25% 606,138
2025-08-21 2025-08-19 2.470 245,400 +0 0.25% 606,138
2025-08-20 2025-08-18 2.450 245,400 +0 0.25% 601,230
2025-08-19 2025-08-15 2.370 245,400 +0 0.25% 581,598
2025-08-18 2025-08-14 2.370 245,400 +0 0.25% 581,598
2025-08-15 2025-08-13 2.340 245,400 +0 0.25% 574,236
2025-08-14 2025-08-12 2.340 245,400 +0 0.25% 574,236
2025-08-13 2025-08-11 2.400 245,400 +0 0.25% 588,960
2025-08-12 2025-08-08 2.400 245,400 +0 0.25% 588,960
2025-08-11 2025-08-07 2.400 245,400 +0 0.25% 588,960
2025-08-08 2025-08-06 2.340 245,400 +0 0.25% 574,236
2025-08-07 2025-08-05 2.310 245,400 +0 0.25% 566,874
2025-08-06 2025-08-04 2.290 245,400 +0 0.25% 561,966
2025-08-05 2025-08-01 2.300 245,400 +0 0.25% 564,420
2025-08-04 2025-07-31 2.320 245,400 +0 0.25% 569,328
2025-08-01 2025-07-30 2.370 245,400 +0 0.25% 581,598
2025-07-31 2025-07-29 2.370 245,400 +0 0.25% 581,598
2025-07-30 2025-07-28 2.380 245,400 +0 0.25% 584,052
2025-07-29 2025-07-25 2.410 245,400 +0 0.25% 591,414
2025-07-28 2025-07-24 2.350 245,400 +0 0.25% 576,690
2025-07-25 2025-07-23 2.350 245,400 +0 0.25% 576,690
2025-07-24 2025-07-22 2.410 245,400 +0 0.25% 591,414
2025-07-23 2025-07-21 2.300 245,400 +0 0.25% 564,420
2025-07-22 2025-07-18 2.300 245,400 +0 0.25% 564,420
2025-07-21 2025-07-17 2.350 245,400 +0 0.25% 576,690
2025-07-18 2025-07-16 2.320 245,400 +0 0.25% 569,328
2025-07-17 2025-07-15 2.390 245,400 +0 0.25% 586,506
2025-07-16 2025-07-14 2.300 245,400 +0 0.25% 564,420
2025-07-15 2025-07-11 2.330 245,400 +0 0.25% 571,782
2025-07-14 2025-07-10 2.300 245,400 +0 0.25% 564,420
2025-07-11 2025-07-09 2.300 245,400 +0 0.25% 564,420
2025-07-10 2025-07-08 2.300 245,400 +0 0.25% 564,420
2025-07-09 2025-07-07 2.220 245,400 +0 0.25% 544,788
2025-07-08 2025-07-04 2.270 245,400 +0 0.25% 557,058
2025-07-07 2025-07-03 2.300 245,400 +0 0.25% 564,420
2025-07-04 2025-07-02 2.280 245,400 +0 0.25% 559,512
2025-07-03 2025-06-30 2.280 245,400 +0 0.25% 559,512
2025-07-02 2025-06-27 2.100 245,400 +0 0.25% 515,340
2025-06-30 2025-06-26 2.070 245,400 +0 0.25% 507,978
2025-06-27 2025-06-25 2.120 245,400 +0 0.25% 520,248
2025-06-26 2025-06-24 2.120 245,400 +0 0.25% 520,248
2025-06-25 2025-06-23 2.100 245,400 +0 0.25% 515,340
2025-06-24 2025-06-20 2.250 245,400 +0 0.25% 552,150
2025-06-23 2025-06-19 2.150 245,400 +0 0.25% 527,610
2025-06-20 2025-06-18 2.150 245,400 +0 0.25% 527,610
2025-06-19 2025-06-17 2.150 245,400 +0 0.25% 527,610
2025-06-18 2025-06-16 2.150 245,400 +0 0.25% 527,610
2025-06-17 2025-06-13 2.220 245,400 +0 0.25% 544,788
2025-06-16 2025-06-12 2.250 245,400 +0 0.25% 552,150
2025-06-13 2025-06-11 2.330 245,400 +0 0.25% 571,782
2025-06-12 2025-06-10 2.110 245,400 +0 0.25% 517,794
2025-06-11 2025-06-09 2.080 245,400 +0 0.25% 510,432
2025-06-10 2025-06-06 2.040 245,400 +0 0.25% 500,616
2025-06-09 2025-06-05 2.000 245,400 +0 0.25% 490,800
2025-06-06 2025-06-04 2.010 245,400 +0 0.25% 493,254
2025-06-05 2025-06-03 2.030 245,400 +0 0.25% 498,162
2025-06-04 2025-06-02 2.180 245,400 +0 0.25% 534,972
2025-06-03 2025-05-30 2.190 245,400 +0 0.25% 537,426
2025-06-02 2025-05-29 2.000 245,400 +0 0.25% 490,800
2025-05-30 2025-05-28 2.000 245,400 +0 0.25% 490,800
2025-05-29 2025-05-27 2.040 245,400 +0 0.25% 500,616
2025-05-28 2025-05-26 2.050 245,400 +0 0.25% 503,070
2025-05-27 2025-05-23 2.050 245,400 +0 0.25% 503,070
2025-05-26 2025-05-22 2.000 245,400 +0 0.25% 490,800
2025-05-23 2025-05-21 2.010 245,400 +0 0.25% 493,254
2025-05-22 2025-05-20 2.000 245,400 +0 0.25% 490,800
2025-05-21 2025-05-19 2.010 245,400 +0 0.25% 493,254
2025-05-20 2025-05-16 2.010 245,400 +0 0.25% 493,254
2025-05-19 2025-05-15 2.080 245,400 +0 0.25% 510,432
2025-05-16 2025-05-14 2.030 245,400 +0 0.25% 498,162
2025-05-15 2025-05-13 2.020 245,400 +0 0.25% 495,708
2025-05-14 2025-05-12 2.080 245,400 +0 0.25% 510,432
2025-05-13 2025-05-09 2.110 245,400 +0 0.25% 517,794
2025-05-12 2025-05-08 2.060 245,400 +0 0.25% 505,524
2025-05-09 2025-05-07 2.070 245,400 +0 0.25% 507,978
2025-05-08 2025-05-06 2.070 245,400 +0 0.25% 507,978
2025-05-07 2025-05-02 2.070 245,400 +0 0.25% 507,978
2025-05-06 2025-04-30 2.080 245,400 +0 0.25% 510,432
2025-05-02 2025-04-29 2.120 245,400 +0 0.25% 520,248
2025-04-30 2025-04-28 2.120 245,400 +0 0.25% 520,248
2025-04-29 2025-04-25 2.090 245,400 +0 0.25% 512,886
2025-04-28 2025-04-24 2.080 245,400 +0 0.25% 510,432
2025-04-25 2025-04-23 2.140 245,400 -24,000 0.25% 525,156
2025-04-15 2025-04-11 2.160 269,400 +24,000 0.28% 581,904
2025-04-09 2025-04-07 2.180 245,400 -12,400 0.25% 534,972
2025-03-13 2025-03-11 2.730 257,800 -100 0.27% 703,794
2025-02-12 2025-02-10 2.820 257,900 +12,400 0.27% 727,278
2024-09-26 2024-09-24 2.700 245,500 +5,400 0.26% 662,850
2024-01-24 2024-01-22 3.040 240,100 -32,000 0.25% 729,904
2023-08-25 2023-08-23 4.500 272,100 +8,600 0.28% 1,224,450
2023-08-22 2023-08-18 6.170 263,500 -111,600 0.27% 1,625,795
2023-08-21 2023-08-17 6.210 375,100 -67,000 0.39% 2,329,371
2023-08-18 2023-08-16 6.120 442,100 -31,200 0.46% 2,705,652
2023-08-15 2023-08-11 6.090 473,300 -175,800 0.49% 2,882,397
2023-08-14 2023-08-10 6.840 649,100 -189,600 0.67% 4,439,844
2023-08-09 2023-08-07 7.310 838,700 +1,800 0.87% 6,130,897
2023-08-08 2023-08-04 7.430 836,900 +600 0.87% 6,218,167
2023-08-07 2023-08-03 7.650 836,300 +1,000 0.87% 6,397,695
2023-08-03 2023-08-01 7.750 835,300 -11,800 0.87% 6,473,575
2023-08-02 2023-07-31 7.710 847,100 -51,200 0.88% 6,531,141
2023-08-01 2023-07-28 7.700 898,300 -25,000 0.93% 6,916,910
2023-07-31 2023-07-27 7.630 923,300 -49,200 0.96% 7,044,779
2023-07-27 2023-07-25 7.900 972,500 -50,800 1.01% 7,682,750
2023-07-25 2023-07-21 7.700 1,023,300 +800 1.06% 7,879,410
2023-07-24 2023-07-20 7.680 1,022,500 +10,000 1.06% 7,852,800
2023-07-21 2023-07-19 7.800 1,012,500 +600 1.05% 7,897,500
2023-07-19 2023-07-14 7.910 1,011,900 +800 1.05% 8,004,129
2023-07-13 2023-07-11 7.920 1,011,100 +200 1.05% 8,007,912
2023-07-10 2023-07-06 7.980 1,010,900 +1,400 1.05% 8,066,982
2023-07-06 2023-07-04 7.990 1,009,500 +600 1.05% 8,065,905
2023-07-04 2023-06-30 8.040 1,008,900 +400 1.05% 8,111,556
2023-06-29 2023-06-27 7.780 1,008,500 +46,000 1.05% 7,846,130
2023-06-20 2023-06-16 7.910 962,500 +46,000 1.00% 7,613,375
2023-06-19 2023-06-15 8.240 916,500 +48,600 0.95% 7,551,960
2023-06-13 2023-06-09 7.680 867,900 +1,400 0.90% 6,665,472
2023-06-12 2023-06-08 7.730 866,500 +10,200 0.90% 6,698,045
2023-06-08 2023-06-06 7.830 856,300 +1,800 0.89% 6,704,829
2023-05-17 2023-05-15 8.500 854,500 +160,000 0.89% 7,263,250
2023-05-16 2023-05-12 8.680 694,500 +1,000 0.72% 6,028,260
2023-05-15 2023-05-11 8.710 693,500 +78,800 0.72% 6,040,385
2023-05-02 2023-04-27 8.290 614,700 +2,200 0.64% 5,095,863
2023-04-28 2023-04-26 8.190 612,500 +44,000 0.64% 5,016,375
2023-04-24 2023-04-20 8.530 568,500 +38,000 0.59% 4,849,305
2023-04-21 2023-04-19 8.210 530,500 +34,000 0.55% 4,355,405
2023-04-19 2023-04-17 8.180 496,500 +21,000 0.52% 4,061,370
2023-04-17 2023-04-13 8.030 475,500 +1,000 0.49% 3,818,265
2023-04-11 2023-04-04 8.170 474,500 +17,600 0.49% 3,876,665
2023-03-27 2023-03-23 8.800 456,900 +22,600 0.47% 4,020,720
2023-03-24 2023-03-22 8.750 434,300 +3,000 0.45% 3,800,125
2023-03-22 2023-03-20 8.690 431,300 +3,000 0.45% 3,747,997
2023-03-17 2023-03-15 8.900 428,300 +27,600 0.44% 3,811,870
2023-03-16 2023-03-14 8.990 400,700 +23,400 0.42% 3,602,293
2023-02-22 2023-02-20 9.690 377,300 +119,800 0.39% 3,656,037
2023-02-09 2023-02-07 10.800 257,500 -1,600 0.27% 2,781,000
2023-01-13 2023-01-11 10.680 259,100 +1,600 0.27% 2,767,188
2022-11-04 2022-11-02 6.990 257,500 +7,200 0.27% 1,799,925
2022-10-28 2022-10-26 7.190 250,300 +6,000 0.26% 1,799,657
2022-10-27 2022-10-25 6.870 244,300 +8,200 0.25% 1,678,341
2022-10-26 2022-10-24 7.280 236,100 +5,200 0.25% 1,718,808
2022-10-14 2022-10-12 8.350 230,900 +7,200 0.24% 1,928,015
2022-10-12 2022-10-10 8.100 223,700 +7,200 0.23% 1,811,970
2022-10-05 2022-09-30 8.350 216,500 +7,200 0.22% 1,807,775
2022-09-26 2022-09-22 9.380 209,300 +1,800 0.22% 1,963,234
2022-09-23 2022-09-21 9.240 207,500 +5,200 0.22% 1,917,300
2022-09-20 2022-09-16 9.300 202,300 +10,400 0.21% 1,881,390
2022-09-16 2022-09-14 9.590 191,900 +200 0.20% 1,840,321
2022-09-02 2022-08-31 10.300 191,700 +5,200 0.20% 1,974,510
2022-08-29 2022-08-25 10.880 186,500 +11,800 0.19% 2,029,120
2022-08-26 2022-08-24 10.240 174,700 +1,400 0.18% 1,788,928
2022-08-25 2022-08-23 10.740 173,300 +7,400 0.18% 1,861,242
2022-08-24 2022-08-22 10.980 165,900 +3,800 0.17% 1,821,582
2022-08-23 2022-08-19 10.020 162,100 +9,200 0.17% 1,624,242
2022-07-14 2022-07-12 10.820 152,900 -5,300 0.16% 1,654,378
2022-06-29 2022-06-27 12.260 158,200 -1,200 0.16% 1,939,532
2022-06-17 2022-06-15 10.700 159,400 +1,200 0.17% 1,705,580
2022-06-16 2022-06-14 10.040 158,200 -1,200 0.16% 1,588,328
2022-06-09 2022-06-07 9.580 159,400 +1,200 0.17% 1,527,052
2022-05-30 2022-05-26 9.220 158,200 +2,000 0.16% 1,458,604
2022-05-10 2022-05-05 9.060 156,200 -16,600 0.16% 1,415,172
2022-04-25 2022-04-21 9.430 172,800 -4,800 0.18% 1,629,504
2022-04-21 2022-04-19 9.930 177,600 -5,200 0.18% 1,763,568
2022-04-20 2022-04-14 10.300 182,800 +4,700 0.19% 1,882,840
2022-04-06 2022-04-01 11.980 178,100 -200 0.19% 2,133,638
2022-04-04 2022-03-31 11.600 178,300 -9,600 0.19% 2,068,280
2022-03-25 2022-03-23 14.300 187,900 -1,200 0.20% 2,686,970
2022-03-22 2022-03-18 13.800 189,100 -2,000 0.20% 2,609,580
2022-03-17 2022-03-15 11.320 191,100 +200 0.20% 2,163,252
2022-03-14 2022-03-10 14.080 190,900 +1,200 0.20% 2,687,872
2022-02-04 2022-01-27 17.760 189,700 -3,200 0.20% 3,369,072
2022-01-19 2022-01-17 20.650 192,900 -20,000 0.20% 3,983,385
2022-01-17 2022-01-13 20.250 212,900 -16,200 0.22% 4,311,225
2022-01-14 2022-01-12 20.650 229,100 -24,000 0.24% 4,730,915
2022-01-13 2022-01-11 20.450 253,100 -10,600 0.26% 5,175,895
2022-01-12 2022-01-10 20.450 263,700 -8,000 0.27% 5,392,665
2022-01-11 2022-01-07 20.300 271,700 +1,000 0.28% 5,515,510
2021-12-23 2021-12-21 21.500 270,700 -400 0.28% 5,820,050
2021-12-13 2021-12-09 21.550 271,100 -10,000 0.28% 5,842,205
2021-11-24 2021-11-22 20.700 281,100 -34,400 0.29% 5,818,770
2021-11-23 2021-11-19 21.400 315,500 +600 0.33% 6,751,700
2021-11-12 2021-11-10 19.760 314,900 +2,000 0.33% 6,222,424
2021-10-27 2021-10-25 23.700 312,900 +3,200 0.33% 7,415,730
2021-10-08 2021-10-06 23.950 309,700 +400 0.32% 7,417,315
2021-09-20 2021-09-16 27.750 309,300 -400 0.32% 8,583,075
2021-09-03 2021-09-01 32.200 309,700 -4,200 0.32% 9,972,340
2021-09-02 2021-08-31 34.300 313,900 -200 0.33% 10,766,770
2021-08-16 2021-08-12 32.550 314,100 +1,000 0.33% 10,223,955
2021-08-13 2021-08-11 33.750 313,100 +4,000 0.33% 10,567,125
2021-08-12 2021-08-10 34.000 309,100 +4,000 0.32% 10,509,400
2021-08-11 2021-08-09 36.300 305,100 -6,000 0.32% 11,075,130
2021-08-10 2021-08-06 33.400 311,100 +5,600 0.32% 10,390,740
2021-08-05 2021-08-03 35.050 305,500 -15,800 0.32% 10,707,775
2021-08-03 2021-07-30 33.000 321,300 -7,000 0.33% 10,602,900
2021-08-02 2021-07-29 28.800 328,300 +800 0.34% 9,455,040
2021-07-28 2021-07-26 28.150 327,500 -43,800 0.34% 9,219,125
2021-07-27 2021-07-23 27.100 371,300 -10,000 0.39% 10,062,230
2021-07-26 2021-07-22 27.600 381,300 -42,600 0.40% 10,523,880
2021-07-21 2021-07-19 24.800 423,900 +2,600 0.44% 10,512,720
2021-07-19 2021-07-15 26.600 421,300 -9,000 0.44% 11,206,580
2021-07-16 2021-07-14 27.150 430,300 +4,000 0.45% 11,682,645
2021-07-15 2021-07-13 28.850 426,300 +2,200 0.44% 12,298,755
2021-07-14 2021-07-12 27.100 424,100 -26,000 0.44% 11,493,110
2021-07-13 2021-07-09 24.400 450,100 -17,000 0.47% 10,982,440
2021-07-12 2021-07-08 24.100 467,100 -6,200 0.49% 11,257,110
2021-07-09 2021-07-07 26.100 473,300 -64,400 0.49% 12,353,130
2021-07-08 2021-07-06 26.000 537,700 -200 0.56% 13,980,200
2021-07-07 2021-07-05 26.000 537,900 -21,400 0.56% 13,985,400
2021-07-06 2021-07-02 26.350 559,300 -800 0.58% 14,737,555
2021-07-05 2021-06-30 28.100 560,100 +200 0.58% 15,738,810
2021-07-02 2021-06-29 26.350 559,900 +800 0.58% 14,753,365
2021-06-23 2021-06-21 24.350 559,100 -2,200 0.58% 13,614,085
2021-06-18 2021-06-16 25.200 561,300 -800 0.58% 14,144,760
2021-06-16 2021-06-11 25.500 562,100 +800 0.58% 14,333,550
2021-06-02 2021-05-31 24.800 561,300 -4,000 0.58% 13,920,240
2021-05-21 2021-05-18 23.050 565,300 -2,000 0.59% 13,030,165
2021-05-20 2021-05-17 22.350 567,300 -100 0.59% 12,679,155
2021-05-17 2021-05-13 23.300 567,400 +400 0.59% 13,220,420
2021-05-11 2021-05-07 24.050 567,000 -12,200 0.59% 13,636,350
2021-04-29 2021-04-27 26.350 579,200 -800 0.60% 15,261,920
2021-04-27 2021-04-23 27.500 580,000 +800 0.60% 15,950,000
2021-04-26 2021-04-22 23.950 579,200 +1,000 0.60% 13,871,840
2021-04-21 2021-04-19 27.550 578,200 +2,000 0.60% 15,929,410
2021-04-19 2021-04-15 28.400 576,200 -500 0.60% 16,364,080
2021-04-16 2021-04-14 28.500 576,700 -1,300 0.60% 16,435,950
2021-04-15 2021-04-13 27.900 578,000 -25,000 0.60% 16,126,200
2021-04-09 2021-04-07 25.950 603,000 -2,000 0.63% 15,647,850
2021-04-08 2021-04-01 23.550 605,000 -2,600 0.63% 14,247,750
2021-04-07 2021-03-31 22.900 607,600 -100 0.63% 13,914,040
2021-04-01 2021-03-30 22.800 607,700 +18,100 0.63% 13,855,560
2021-03-31 2021-03-29 25.000 589,600 +13,700 0.61% 14,740,000
2021-03-30 2021-03-26 27.600 575,900 +2,900 0.60% 15,894,840
2021-03-24 2021-03-22 30.800 573,000 +3,000 0.60% 17,648,400
2021-03-23 2021-03-19 30.600 570,000 -18,500 0.59% 17,442,000
2021-03-22 2021-03-18 31.600 588,500 +9,200 0.61% 18,596,600
2021-03-19 2021-03-17 32.800 579,300 -1,900 0.60% 19,001,040
2021-03-17 2021-03-15 31.600 581,200 +12,700 0.60% 18,365,920
2021-03-16 2021-03-12 31.200 568,500 +1,900 0.59% 17,737,200
2021-03-15 2021-03-11 29.600 566,600 -600 0.59% 16,771,360
2021-03-12 2021-03-10 25.600 567,200 +21,000 0.59% 14,520,320
2021-03-11 2021-03-09 26.000 546,200 +3,500 0.57% 14,201,200
2021-03-10 2021-03-08 26.600 542,700 +13,100 0.56% 14,435,820
2021-03-09 2021-03-05 31.800 529,600 -800 0.55% 16,841,280
2021-03-08 2021-03-04 34.400 530,400 -600 0.55% 18,245,760
2021-03-05 2021-03-03 37.200 531,000 +6,600 0.55% 19,753,200
2021-03-04 2021-03-02 36.600 524,400 +17,400 0.54% 19,193,040
2021-03-03 2021-03-01 39.600 507,000 +1,100 0.53% 20,077,200
2021-03-02 2021-02-26 36.400 505,900 -60,100 0.53% 18,414,760
2021-03-01 2021-02-25 39.600 566,000 +2,700 0.59% 22,413,600
2021-02-26 2021-02-24 40.200 563,300 +43,600 0.59% 22,644,660
2021-02-25 2021-02-23 44.000 519,700 +6,900 0.54% 22,866,800
2021-02-24 2021-02-22 43.000 512,800 -900 0.53% 22,050,400
2021-02-23 2021-02-19 46.800 513,700 -10,300 0.53% 24,041,160
2021-02-22 2021-02-18 48.600 524,000 -19,800 0.54% 25,466,400
2021-02-19 2021-02-17 53.000 543,800 +36,100 0.56% 28,821,400
2021-02-18 2021-02-16 48.800 507,700 -1,100 0.53% 24,775,760
2021-02-17 2021-02-11 45.800 508,800 -3,700 0.53% 23,303,040
2021-02-16 2021-02-09 44.000 512,500 +20,700 0.53% 22,550,000
2021-02-10 2021-02-08 36.600 491,800 -4,500 0.51% 17,999,880
2021-02-09 2021-02-05 38.400 496,300 +37,000 0.52% 19,057,920
2021-02-08 2021-02-04 41.000 459,300 +19,000 0.48% 18,831,300
2021-02-05 2021-02-03 42.200 440,300 +99,900 0.46% 18,580,660
2021-02-04 2021-02-02 41.800 340,400 +48,600 0.35% 14,228,720
2021-02-03 2021-02-01 36.000 291,800 -600 0.30% 10,504,800
2021-02-02 2021-01-29 38.000 292,400 -6,000 0.30% 11,111,200
2021-02-01 2021-01-28 39.000 298,400 +23,500 0.31% 11,637,600
2021-01-29 2021-01-27 52.600 274,900 -14,500 0.29% 14,459,740
2021-01-28 2021-01-26 35.800 289,400 +300 0.30% 10,360,520
2021-01-27 2021-01-25 34.800 289,100 +6,200 0.30% 10,060,680
2021-01-26 2021-01-22 33.800 282,900 -6,500 0.29% 9,562,020
2021-01-25 2021-01-21 32.600 289,400 +8,600 0.30% 9,434,440
2021-01-22 2021-01-20 32.800 280,800 +5,600 0.29% 9,210,240
2021-01-21 2021-01-19 34.200 275,200 +11,600 0.29% 9,411,840
2021-01-20 2021-01-18 35.200 263,600 -22,000 0.27% 9,278,720
2021-01-19 2021-01-15 35.600 285,600 -100 0.30% 10,167,360
2021-01-18 2021-01-14 35.400 285,700 -800 0.30% 10,113,780
2021-01-15 2021-01-13 34.800 286,500 +34,800 0.30% 9,970,200
2021-01-13 2021-01-11 36.400 251,700 -4,100 0.26% 9,161,880
2021-01-12 2021-01-08 30.200 255,800 +16,300 0.27% 7,725,160
2021-01-11 2021-01-07 28.200 239,500 +1,500 0.25% 6,753,900
2021-01-06 2021-01-04 25.800 238,000 -51,600 0.25% 6,140,400
2021-01-05 2020-12-31 22.000 289,600 +44,100 0.30% 6,371,200
2021-01-04 2020-12-29 21.800 245,500 -3,500 0.26% 5,351,900
2020-12-29 2020-12-24 22.200 249,000 +2,500 0.26% 5,527,800
2020-12-23 2020-12-21 18.800 246,500 -600 0.26% 4,634,200
2020-12-07 2020-12-03 19.400 247,100 +7,400 0.26% 4,793,740
2020-12-03 2020-12-01 19.800 239,700 +7,100 0.25% 4,746,060
2020-11-13 2020-11-11 20.600 232,600 -400 0.24% 4,791,560
2020-10-21 2020-10-19 21.000 233,000 +10,000 0.24% 4,893,000
2020-10-20 2020-10-16 21.200 223,000 +20,000 0.23% 4,727,600
2020-10-16 2020-10-14 20.400 203,000 -10,000 0.21% 4,141,200
2020-10-14 2020-10-09 20.000 213,000 -13,500 0.22% 4,260,000
2020-10-12 2020-10-08 20.400 226,500 -138,100 0.24% 4,620,600
2020-10-09 2020-10-07 19.800 364,600 -70,000 0.38% 7,219,080
2020-10-08 2020-10-06 20.600 434,600 -10,000 0.45% 8,952,760
2020-10-07 2020-10-05 20.200 444,600 -85,000 0.46% 8,980,920
2020-09-23 2020-09-21 13.800 529,600 +36,600 0.55% 7,308,480
2020-09-18 2020-09-16 15.000 493,000 +21,000 0.51% 7,395,000
2020-09-17 2020-09-15 14.200 472,000 +18,900 0.49% 6,702,400
2020-09-01 2020-08-28 18.000 453,100 +16,600 0.47% 8,155,800
2020-08-19 2020-08-17 21.800 436,500 -70,000 1.38% 9,515,700
2020-08-18 2020-08-14 22.400 506,500 -50,100 1.61% 11,345,600
2020-08-17 2020-08-13 22.600 556,600 -13,300 1.76% 12,579,160
2020-08-14 2020-08-12 23.000 569,900 -15,000 1.81% 13,107,700
2020-08-07 2020-08-05 19.800 584,900 -2,800 1.85% 11,581,020
2020-07-14 2020-07-10 19.200 587,700 -10,000 1.86% 11,283,840
2020-07-06 2020-07-02 19.600 597,700 +5,000 1.89% 11,714,920
2020-07-02 2020-06-29 19.600 592,700 +1,500 1.88% 11,616,920
2020-06-29 2020-06-24 19.800 591,200 +34,700 1.87% 11,705,760
2020-06-26 2020-06-23 20.000 556,500 +94,700 1.76% 11,130,000
2020-06-18 2020-06-16 18.800 461,800 +500 1.46% 8,681,840
2020-06-10 2020-06-08 18.200 461,300 +5,600 1.46% 8,395,660
2020-06-08 2020-06-04 20.000 455,700 +14,100 1.44% 9,114,000
2020-06-05 2020-06-03 20.200 441,600 +17,100 1.40% 8,920,320
2020-06-04 2020-06-02 18.400 424,500 +18,100 1.35% 7,810,800
2020-06-03 2020-06-01 18.200 406,400 +15,200 1.29% 7,396,480
2020-06-01 2020-05-28 16.600 391,200 +500 1.24% 6,493,920
2020-05-26 2020-05-22 16.800 390,700 +10,000 1.24% 6,563,760
2020-04-22 2020-04-20 16.800 380,700 +21,300 1.21% 6,395,760
2020-04-01 2020-03-30 12.600 359,400 +15,700 1.14% 4,528,440
2020-03-30 2020-03-26 13.000 343,700 +45,700 1.09% 4,468,100
2020-03-27 2020-03-25 12.000 298,000 +39,600 0.94% 3,576,000
2020-03-26 2020-03-24 11.600 258,400 +32,200 0.82% 2,997,440
2020-03-18 2020-03-16 10.200 226,200 +9,700 0.72% 2,307,240
2020-02-28 2020-02-26 12.400 216,500 -5,600 0.69% 2,684,600
2020-02-13 2020-02-11 11.600 222,100 -2,800 0.70% 2,576,360
2020-01-07 2020-01-03 13.000 224,900 -35,800 0.71% 2,923,700
2020-01-06 2020-01-02 13.800 260,700 -27,900 0.83% 3,597,660
2019-12-19 2019-12-17 14.400 288,600 +6,100 0.91% 4,155,840
2019-12-10 2019-12-06 12.800 282,500 +1,600 0.90% 3,616,000
2019-12-09 2019-12-05 12.800 280,900 -132,500 0.89% 3,595,520
2019-12-06 2019-12-04 13.000 413,400 -54,400 1.31% 5,374,200
2019-12-04 2019-12-02 12.800 467,800 +7,400 1.48% 5,987,840
2019-12-02 2019-11-28 12.400 460,400 +106,700 1.46% 5,708,960
2019-11-15 2019-11-13 10.600 353,700 +57,900 1.12% 3,749,220
2019-11-12 2019-11-08 10.600 295,800 +150,500 0.94% 3,135,480
2019-10-24 2019-10-22 10.600 145,300 +10,000 0.46% 1,540,180
2019-10-04 2019-10-02 12.000 135,300 -1,000 0.43% 1,623,600
2019-09-30 2019-09-26 12.000 136,300 +30,200 0.43% 1,635,600
2019-09-25 2019-09-23 11.600 106,100 +5,000 0.34% 1,230,760
2019-09-18 2019-09-16 11.600 101,100 -31,000 0.32% 1,172,760
2019-09-02 2019-08-29 12.200 132,100 +800 0.42% 1,611,620
2019-08-20 2019-08-16 12.000 131,300 +28,200 0.42% 1,575,600
2019-08-19 2019-08-15 11.200 103,100 +15,000 0.33% 1,154,720
2019-08-15 2019-08-13 10.400 88,100 +41,200 0.28% 916,240
2019-04-02 2019-03-29 14.400 46,900 +600 0.15% 675,360
2019-03-22 2019-03-20 14.600 46,300 +600 0.15% 675,980
2019-03-21 2019-03-19 14.600 45,700 +1,100 0.14% 667,220
2019-03-20 2019-03-18 15.000 44,600 +1,100 0.14% 669,000
2019-02-28 2019-02-26 14.800 43,500 -5,400 0.14% 643,800
2019-02-14 2019-02-12 14.800 48,900 -100 0.16% 723,720
2019-01-29 2019-01-25 14.800 49,000 -15,500 0.16% 725,200
2019-01-28 2019-01-24 15.000 64,500 -21,200 0.20% 967,500
2019-01-24 2019-01-22 14.200 85,700 -5,000 0.27% 1,216,940
2018-09-11 2018-09-07 14.800 90,700 -2,000 0.29% 1,342,360
2018-07-19 2018-07-17 14.800 92,700 -43,200 0.29% 1,371,960
2018-07-17 2018-07-13 14.000 135,900 +600 0.43% 1,902,600
2018-07-16 2018-07-12 13.400 135,300 +500 0.43% 1,813,020
2018-06-21 2018-06-19 13.200 134,800 +700 0.43% 1,779,360
2018-03-16 2018-03-14 14.600 134,100 +800 0.43% 1,957,860
2018-03-14 2018-03-12 15.000 133,300 +4,600 0.42% 1,999,500
2018-02-14 2018-02-12 14.200 128,700 -5,000 0.41% 1,827,540
2018-02-07 2018-02-05 15.200 133,700 -5,000 0.42% 2,032,240
2018-01-31 2018-01-29 15.000 138,700 -9,000 0.44% 2,080,500
2018-01-30 2018-01-26 14.800 147,700 -11,000 0.47% 2,185,960
2018-01-22 2018-01-18 15.400 158,700 -5,200 0.50% 2,443,980
2017-11-17 2017-11-15 18.000 163,900 -1,600 0.52% 2,950,200
2017-11-08 2017-11-06 18.000 165,500 -85,500 0.52% 2,979,000
2017-11-07 2017-11-03 17.000 251,000 -14,400 0.80% 4,267,000
2017-10-30 2017-10-26 17.800 265,400 -1,300 0.84% 4,724,120
2017-10-27 2017-10-25 18.000 266,700 +1,300 0.85% 4,800,600
2017-10-26 2017-10-24 17.200 265,400 -1,500 0.84% 4,564,880
2017-10-25 2017-10-23 17.600 266,900 +3,100 0.85% 4,697,440
2017-10-24 2017-10-20 16.000 263,800 -8,500 0.84% 4,220,800
2017-10-11 2017-10-09 14.400 272,300 -14,000 0.86% 3,921,120
2017-10-03 2017-09-28 14.400 286,300 -70,000 0.91% 4,122,720
2017-09-29 2017-09-27 14.600 356,300 +117,500 1.13% 5,201,980
2017-09-28 2017-09-26 14.000 238,800 +75,000 0.76% 3,343,200
2017-08-03 2017-08-01 14.200 163,800 -2,800 0.52% 2,325,960
2017-07-27 2017-07-25 14.200 166,600 +2,800 0.53% 2,365,720
2017-07-03 2017-06-29 13.400 163,800 +5,000 0.52% 2,194,920
2017-05-05 2017-05-02 13.800 158,800 +5,000 0.50% 2,191,440
2017-05-04 2017-04-28 14.200 153,800 -500 0.49% 2,183,960
2017-05-02 2017-04-27 14.200 154,300 +5,000 0.49% 2,191,060
2017-04-28 2017-04-26 14.600 149,300 +2,200 0.47% 2,179,780
2017-04-27 2017-04-25 13.600 147,100 +5,000 0.47% 2,000,560
2017-04-26 2017-04-24 13.400 142,100 +10,000 0.45% 1,904,140
2017-04-25 2017-04-21 13.800 132,100 +3,000 0.42% 1,822,980
2017-04-12 2017-04-10 13.600 129,100 -500 0.41% 1,755,760
2017-02-13 2017-02-09 12.600 129,600 +500 0.41% 1,632,960
2016-12-14 2016-12-12 12.400 129,100 -900 0.41% 1,600,840
2016-11-30 2016-11-28 11.200 130,000 +900 0.41% 1,456,000
2016-11-16 2016-11-14 11.600 129,100 -500 0.41% 1,497,560
2016-08-29 2016-08-25 13.200 129,600 +500 0.41% 1,710,720
2016-07-29 2016-07-27 13.600 129,100 +500 0.41% 1,755,760
2016-07-21 2016-07-19 13.800 128,600 -500 0.41% 1,774,680
2016-05-26 2016-05-24 9.800 129,100 +43,400 0.41% 1,265,180
2016-04-21 2016-04-19 10.800 85,700 +400 0.27% 925,560
2016-04-15 2016-04-13 11.000 85,300 +3,900 0.27% 938,300
2016-04-13 2016-04-11 10.600 81,400 +100 0.26% 862,840
2015-10-19 2015-10-15 11.400 81,300 -500 0.26% 926,820
2015-07-21 2015-07-17 12.200 81,800 +2,700 0.26% 997,960
2015-07-14 2015-07-10 10.200 79,100 +300 0.25% 806,820
2015-06-26 2015-06-24 14.800 78,800 +500 0.25% 1,166,240
2015-06-09 2015-06-05 15.800 78,300 -7,900 0.25% 1,237,140
2015-05-19 2015-05-15 16.400 86,200 -48,000 0.27% 1,413,680
2015-05-18 2015-05-14 16.600 134,200 +22,500 0.43% 2,227,720
2015-05-15 2015-05-13 16.200 111,700 +25,500 0.35% 1,809,540
2015-05-14 2015-05-12 17.800 86,200 +7,900 0.27% 1,534,360
2015-05-12 2015-05-08 16.200 78,300 -1,500 0.25% 1,268,460
2015-05-08 2015-05-06 16.800 79,800 +1,500 0.25% 1,340,640
2015-05-06 2015-05-04 15.200 78,300 +2,800 0.25% 1,190,160
2015-04-30 2015-04-28 16.400 75,500 -3,000 0.24% 1,238,200
2015-04-29 2015-04-27 16.000 78,500 +100 0.25% 1,256,000
2015-04-27 2015-04-23 15.400 78,400 +3,000 0.25% 1,207,360
2015-03-05 2015-03-03 13.800 75,400 +28,900 0.24% 1,040,520
2015-03-04 2015-03-02 14.200 46,500 +8,900 0.15% 660,300
2015-01-22 2015-01-20 13.600 37,600 -700 0.12% 511,360
2015-01-16 2015-01-14 14.000 38,300 +700 0.12% 536,200
2014-12-22 2014-12-18 15.200 37,600 -1,300 0.12% 571,520
2014-12-04 2014-12-02 16.200 38,900 -9,500 0.12% 630,180
2014-11-21 2014-11-19 16.600 48,400 -2,500 0.15% 803,440
2014-11-18 2014-11-14 18.400 50,900 +9,500 0.16% 936,560
2014-11-13 2014-11-11 17.400 41,400 +2,500 0.13% 720,360
2014-11-12 2014-11-10 17.600 38,900 -25,500 0.12% 684,640
2014-11-11 2014-11-07 16.400 64,400 -24,000 0.20% 1,056,160
2014-11-07 2014-11-05 16.600 88,400 +9,000 0.28% 1,467,440
2014-11-06 2014-11-04 16.800 79,400 -24,500 0.25% 1,333,920
2014-10-31 2014-10-29 17.200 103,900 +5,600 0.33% 1,787,080
2014-10-28 2014-10-24 17.200 98,300 +1,400 0.31% 1,690,760
2014-10-27 2014-10-23 17.000 96,900 +8,000 0.31% 1,647,300
2014-10-14 2014-10-10 19.600 88,900 +1,300 0.28% 1,742,440
2014-10-10 2014-10-08 19.200 87,600 -1,000 0.28% 1,681,920
2014-10-09 2014-10-07 17.800 88,600 +1,000 0.28% 1,577,080
2014-10-03 2014-09-29 16.200 87,600 -11,000 0.28% 1,419,120
2014-09-30 2014-09-26 16.400 98,600 -15,000 0.31% 1,617,040
2014-09-26 2014-09-24 15.800 113,600 -300 0.36% 1,794,880
2014-09-25 2014-09-23 15.600 113,900 +1,300 0.36% 1,776,840
2014-09-10 2014-09-05 13.400 112,600 -32,500 0.36% 1,508,840
2014-09-02 2014-08-29 12.600 145,100 +900 0.46% 1,828,260
2014-08-29 2014-08-27 13.800 144,200 +31,600 0.46% 1,989,960
2014-08-26 2014-08-22 15.200 112,600 +100 0.36% 1,711,520
2014-08-15 2014-08-13 11.800 112,500 -25,000 0.36% 1,327,500
2014-03-10 2014-03-06 11.400 137,500 -20,800 0.44% 1,567,500
2014-03-07 2014-03-05 12.400 158,300 -1,500 0.50% 1,962,920
2014-01-07 2014-01-03 10.800 159,800 +1,500 0.51% 1,725,840
2013-12-06 2013-12-04 10.600 158,300 -100 0.50% 1,677,980
2013-12-02 2013-11-28 11.000 158,400 -5,500 0.50% 1,742,400
2013-11-29 2013-11-27 10.600 163,900 -300 0.52% 1,737,340
2013-11-28 2013-11-26 11.600 164,200 +300 0.52% 1,904,720
2013-11-27 2013-11-25 9.600 163,900 +10,800 0.52% 1,573,440
2013-11-22 2013-11-20 9.100 153,100 +26,300 0.49% 1,393,210
2013-11-06 2013-11-04 8.500 126,800 +5,000 0.40% 1,077,800
2013-10-30 2013-10-28 8.300 121,800 +21,000 0.39% 1,010,940
2013-10-15 2013-10-10 8.500 100,800 -100 0.32% 856,800
2013-07-25 2013-07-23 8.600 100,900 +13,200 0.32% 867,740
2013-06-24 2013-06-20 9.000 87,700 +10,000 0.28% 789,300
2013-06-17 2013-06-13 8.600 77,700 -300 0.25% 668,220
2013-06-10 2013-06-06 9.200 78,000 -37,500 0.25% 717,600
2013-06-07 2013-06-05 9.500 115,500 -47,500 0.37% 1,097,250
2013-06-05 2013-06-03 9.700 163,000 +300 0.52% 1,581,100
2013-06-04 2013-05-31 10.400 162,700 +115,000 0.52% 1,692,080
2013-05-23 2013-05-21 7.900 47,700 +10,000 0.15% 376,830
2013-04-10 2013-04-08 6.600 37,700 -9,700 0.12% 248,820
2013-03-22 2013-03-20 7.300 47,400 +1,400 0.15% 346,020
2013-03-13 2013-03-11 7.800 46,000 -200 0.15% 358,800
2013-02-08 2013-02-06 8.600 46,200 -200 0.15% 397,320
2013-02-01 2013-01-30 8.700 46,400 -3,700 0.15% 403,680
2013-01-30 2013-01-28 8.800 50,100 -2,600 0.16% 440,880
2013-01-25 2013-01-23 9.400 52,700 +2,600 0.17% 495,380
2013-01-22 2013-01-18 9.100 50,100 +3,700 0.16% 455,910
2013-01-10 2013-01-08 9.200 46,400 -700 0.15% 426,880
2013-01-07 2013-01-03 9.400 47,100 -500 0.15% 442,740
2012-12-20 2012-12-18 7.200 47,600 +100 0.15% 342,720
2012-12-19 2012-12-17 7.400 47,500 +100 0.15% 351,500
2012-12-05 2012-12-03 6.200 47,400 -19,700 0.15% 293,880
2012-11-02 2012-10-31 6.500 67,100 +1,400 0.21% 436,150
2012-10-29 2012-10-25 6.700 65,700 +6,900 0.21% 440,190
2012-10-25 2012-10-22 6.400 58,800 +5,100 0.19% 376,320
2012-05-22 2012-05-18 7.000 53,700 +500 0.17% 375,900
2012-05-14 2012-05-10 7.600 53,200 +500 0.17% 404,320
2012-04-30 2012-04-26 7.600 52,700 +500 0.17% 400,520
2012-04-02 2012-03-29 7.900 52,200 +2,100 0.17% 412,380
2012-03-30 2012-03-28 9.800 50,100 -200 0.16% 490,980
2012-03-26 2012-03-22 9.700 50,300 +300 0.16% 487,910
2012-03-23 2012-03-21 9.900 50,000 +200 0.16% 495,000
2012-03-16 2012-03-14 10.600 49,800 -800 0.16% 527,880
2012-03-15 2012-03-13 11.400 50,600 -400 0.16% 576,840
2012-03-13 2012-03-09 11.800 51,000 -9,000 0.16% 601,800
2012-03-09 2012-03-07 10.200 60,000 +200 0.19% 612,000
2012-02-21 2012-02-17 10.800 59,800 -1,100 0.19% 645,840
2011-12-14 2011-12-12 9.000 60,900 +200 0.19% 548,100
2011-11-14 2011-11-10 10.000 60,700 +1,100 0.19% 607,000
2011-11-11 2011-11-09 10.200 59,600 -200 0.19% 607,920
2011-11-10 2011-11-08 10.200 59,800 +200 0.19% 609,960
2011-11-08 2011-11-04 10.600 59,600 -10,600 0.19% 631,760
2011-11-04 2011-11-02 11.000 70,200 +600 0.22% 772,200
2011-11-03 2011-11-01 10.200 69,600 +10,000 0.22% 709,920
2011-11-02 2011-10-31 10.200 59,600 +200 0.19% 607,920
2011-10-03 2011-09-28 9.100 59,400 +8,000 0.19% 540,540
2011-09-30 2011-09-27 9.600 51,400 +500 0.16% 493,440
2011-09-27 2011-09-23 10.000 50,900 +10,400 0.16% 509,000
2011-09-20 2011-09-16 13.400 40,500 -12,800 0.13% 542,700
2011-09-12 2011-09-08 13.800 53,300 +7,800 0.17% 735,540
2011-09-08 2011-09-06 14.600 45,500 +600 0.14% 664,300
2011-08-24 2011-08-22 14.400 44,900 +5,000 0.14% 646,560
2011-08-15 2011-08-11 14.200 39,900 +1,000 0.13% 566,580
2011-08-04 2011-08-02 17.600 38,900 +11,800 0.12% 684,640
2011-08-03 2011-08-01 17.800 27,100 +1,000 0.09% 482,380
2011-08-01 2011-07-28 18.400 26,100 -100 0.08% 480,240
2011-07-26 2011-07-22 18.600 26,200 -200 0.08% 487,320
2011-07-22 2011-07-20 18.600 26,400 +100 0.08% 491,040
2011-07-21 2011-07-19 18.800 26,300 +300 0.08% 494,440
2011-04-20 2011-04-18 22.000 26,000 +1,000 0.08% 572,000
2011-04-19 2011-04-15 22.600 25,000 +1,500 0.08% 565,000
2011-04-14 2011-04-12 22.000 23,500 +1,400 0.07% 517,000
2011-04-12 2011-04-08 23.200 22,100 +600 0.07% 512,720
2011-04-11 2011-04-07 23.400 21,500 +100 0.07% 503,100
2011-04-08 2011-04-06 24.000 21,400 +7,500 0.07% 513,600
2011-03-29 2011-03-25 24.400 13,900 +5,000 0.04% 339,160
2011-03-23 2011-03-21 25.400 8,900 -500 0.03% 226,060
2011-03-22 2011-03-18 24.400 9,400 +500 0.03% 229,360
2011-01-17 2011-01-13 29.800 8,900 +100 0.03% 265,220
2010-12-29 2010-12-24 25.200 8,800 +3,900 0.03% 221,760
2010-12-06 2010-12-02 26.800 4,900 -500 0.02% 131,320
2010-12-02 2010-11-30 27.600 5,400 -500 0.02% 149,040
2010-12-01 2010-11-29 28.400 5,900 -500 0.02% 167,560
2010-11-30 2010-11-26 28.000 6,400 -1,300 0.02% 179,200
2010-11-24 2010-11-22 29.600 7,700 -1,500 0.03% 227,920
2010-10-13 2010-10-11 24.600 9,200 +500 0.03% 226,320
2010-10-12 2010-10-08 24.400 8,700 +400 0.03% 212,280
2010-10-06 2010-10-04 25.000 8,300 +4,300 0.03% 207,500
2010-09-20 2010-09-16 28.600 4,000 +1,000 0.01% 114,400
2010-09-06 2010-09-02 27.800 3,000 +2,000 0.01% 83,400
2010-09-03 2010-09-01 28.000 1,000 +1,000 0.00% 28,000
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top