History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 +0
2022-06-24 2022-06-22 9.990 0 +0
2022-06-23 2022-06-21 10.260 0 +0
2022-06-22 2022-06-20 10.200 0 +0
2022-06-21 2022-06-17 10.620 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.700 0 +0
2022-06-16 2022-06-14 10.040 0 +0
2022-06-15 2022-06-13 9.730 0 +0
2022-06-14 2022-06-10 10.180 0 +0
2022-06-13 2022-06-09 10.060 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 9.580 0 +0
2022-06-08 2022-06-06 9.180 0 +0
2022-06-07 2022-06-02 9.370 0 +0
2022-06-06 2022-06-01 9.210 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 8.840 0 +0
2022-05-31 2022-05-27 8.690 0 +0
2022-05-30 2022-05-26 9.220 0 +0
2022-05-27 2022-05-25 9.870 0 +0
2022-05-26 2022-05-24 9.520 0 +0
2022-05-25 2022-05-23 9.720 0 +0
2022-05-24 2022-05-20 8.560 0 +0
2022-05-23 2022-05-19 8.350 0 +0
2022-05-20 2022-05-18 8.500 0 +0
2022-05-19 2022-05-17 8.430 0 +0
2022-05-18 2022-05-16 8.400 0 +0
2022-05-17 2022-05-13 8.410 0 +0
2022-05-16 2022-05-12 8.450 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 8.510 0 +0
2022-05-11 2022-05-06 8.860 0 +0
2022-05-10 2022-05-05 9.060 0 +0
2022-05-06 2022-05-04 8.900 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 8.810 0 +0
2022-05-03 2022-04-28 8.680 0 +0
2022-04-29 2022-04-27 8.500 0 +0
2022-04-28 2022-04-26 8.870 0 +0
2022-04-27 2022-04-25 8.600 0 +0
2022-04-26 2022-04-22 9.350 0 +0
2022-04-25 2022-04-21 9.430 0 +0
2022-04-22 2022-04-20 9.620 0 +0
2022-04-21 2022-04-19 9.930 0 +0
2022-04-20 2022-04-14 10.300 0 +0
2022-04-19 2022-04-13 10.260 0 +0
2022-04-14 2022-04-12 10.520 0 +0
2022-04-13 2022-04-11 10.900 0 +0
2022-04-12 2022-04-08 11.240 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.800 0 +0
2022-04-07 2022-04-04 12.020 0 +0
2022-04-06 2022-04-01 11.980 0 +0
2022-04-04 2022-03-31 11.600 0 +0
2022-04-01 2022-03-30 12.020 0 +0
2022-03-31 2022-03-29 12.720 0 +0
2022-03-30 2022-03-28 12.700 0 +0
2022-03-29 2022-03-25 13.000 0 +0
2022-03-28 2022-03-24 14.220 0 +0
2022-03-25 2022-03-23 14.300 0 +0
2022-03-24 2022-03-22 14.040 0 +0
2022-03-23 2022-03-21 13.520 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 13.360 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.320 0 +0
2022-03-16 2022-03-14 13.180 0 +0
2022-03-15 2022-03-11 14.800 0 +0
2022-03-14 2022-03-10 14.080 0 +0
2022-03-11 2022-03-09 13.600 0 +0
2022-03-10 2022-03-08 14.260 0 +0
2022-03-09 2022-03-07 14.980 0 +0
2022-03-08 2022-03-04 15.980 0 +0
2022-03-07 2022-03-03 16.020 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 16.960 0 +0
2022-03-02 2022-02-28 16.340 0 +0
2022-03-01 2022-02-25 16.600 0 +0
2022-02-28 2022-02-24 16.500 0 +0
2022-02-25 2022-02-23 17.360 0 +0
2022-02-24 2022-02-22 16.580 0 +0
2022-02-23 2022-02-21 17.240 0 +0
2022-02-22 2022-02-18 17.440 0 +0
2022-02-21 2022-02-17 17.660 0 +0
2022-02-18 2022-02-16 17.480 0 +0
2022-02-17 2022-02-15 16.540 0 +0
2022-02-16 2022-02-14 16.500 0 +0
2022-02-15 2022-02-11 17.340 0 +0
2022-02-14 2022-02-10 17.480 0 +0
2022-02-11 2022-02-09 17.640 0 +0
2022-02-10 2022-02-08 17.780 0 +0
2022-02-09 2022-02-07 17.880 0 +0
2022-02-08 2022-02-04 18.160 0 +0
2022-02-07 2022-01-31 18.380 0 +0
2022-02-04 2022-01-27 17.760 0 +0
2022-01-28 2022-01-26 18.820 0 +0
2022-01-27 2022-01-25 18.900 0 +0
2022-01-26 2022-01-24 19.880 0 +0
2022-01-25 2022-01-21 20.100 0 +0
2022-01-24 2022-01-20 20.350 0 +0
2022-01-21 2022-01-19 20.600 0 +0
2022-01-20 2022-01-18 20.600 0 +0
2022-01-19 2022-01-17 20.650 0 +0
2022-01-18 2022-01-14 20.350 0 +0
2022-01-17 2022-01-13 20.250 0 +0
2022-01-14 2022-01-12 20.650 0 +0
2022-01-13 2022-01-11 20.450 0 +0
2022-01-12 2022-01-10 20.450 0 +0
2022-01-11 2022-01-07 20.300 0 +0
2022-01-10 2022-01-06 20.950 0 +0
2022-01-07 2022-01-05 21.400 0 +0
2022-01-06 2022-01-04 22.600 0 +0
2022-01-05 2022-01-03 23.650 0 +0
2022-01-04 2021-12-31 21.350 0 +0
2022-01-03 2021-12-29 20.600 0 +0
2021-12-30 2021-12-28 20.500 0 +0
2021-12-29 2021-12-24 21.400 0 +0
2021-12-28 2021-12-22 21.400 0 +0
2021-12-23 2021-12-21 21.500 0 +0
2021-12-22 2021-12-20 20.450 0 +0
2021-12-21 2021-12-17 21.900 0 +0
2021-12-20 2021-12-16 22.450 0 +0
2021-12-17 2021-12-15 22.500 0 +0
2021-12-16 2021-12-14 23.000 0 +0
2021-12-15 2021-12-13 23.500 0 +0
2021-12-14 2021-12-10 21.850 0 +0
2021-12-13 2021-12-09 21.550 0 +0
2021-12-10 2021-12-08 20.350 0 +0
2021-12-09 2021-12-07 20.150 0 +0
2021-12-08 2021-12-06 20.100 0 +0
2021-12-07 2021-12-03 21.150 0 +0
2021-12-06 2021-12-02 21.150 0 +0
2021-12-03 2021-12-01 20.650 0 +0
2021-12-02 2021-11-30 21.000 0 +0
2021-12-01 2021-11-29 19.960 0 +0
2021-11-30 2021-11-26 20.650 0 +0
2021-11-29 2021-11-25 21.050 0 +0
2021-11-26 2021-11-24 20.450 0 +0
2021-11-25 2021-11-23 20.150 0 +0
2021-11-24 2021-11-22 20.700 0 +0
2021-11-23 2021-11-19 21.400 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 21.150 0 +0
2021-11-18 2021-11-16 21.100 0 +0
2021-11-17 2021-11-15 20.950 0 +0
2021-11-16 2021-11-12 20.700 0 +0
2021-11-15 2021-11-11 20.350 0 +0
2021-11-12 2021-11-10 19.760 0 +0
2021-11-11 2021-11-09 20.850 0 +0
2021-11-10 2021-11-08 20.000 0 +0
2021-11-09 2021-11-05 19.980 0 +0
2021-11-08 2021-11-04 21.450 0 +0
2021-11-05 2021-11-03 21.650 0 +0
2021-11-04 2021-11-02 23.000 0 +0
2021-11-03 2021-11-01 23.000 0 +0
2021-11-02 2021-10-29 23.400 0 +0
2021-11-01 2021-10-28 23.700 0 +0
2021-10-29 2021-10-27 22.800 0 +0
2021-10-28 2021-10-26 23.550 0 +0
2021-10-27 2021-10-25 23.700 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.850 0 +0
2021-10-22 2021-10-20 25.800 0 +0
2021-10-21 2021-10-19 26.200 0 +0
2021-10-20 2021-10-18 24.550 0 +0
2021-10-19 2021-10-15 24.450 0 +0
2021-10-18 2021-10-12 23.550 0 +0
2021-10-15 2021-10-11 24.350 0 +0
2021-10-12 2021-10-08 23.400 0 +0
2021-10-11 2021-10-07 24.300 0 +0
2021-10-08 2021-10-06 23.950 0 +0
2021-10-07 2021-10-05 24.500 0 +0
2021-10-06 2021-10-04 25.000 0 +0
2021-10-05 2021-09-30 25.300 0 +0
2021-10-04 2021-09-29 24.800 0 +0
2021-09-30 2021-09-28 25.750 0 +0
2021-09-29 2021-09-27 25.250 0 +0
2021-09-28 2021-09-24 26.800 0 +0
2021-09-27 2021-09-23 28.000 0 +0
2021-09-24 2021-09-21 28.150 0 +0
2021-09-23 2021-09-20 28.000 0 +0
2021-09-21 2021-09-17 28.600 0 +0
2021-09-20 2021-09-16 27.750 0 +0
2021-09-17 2021-09-15 29.600 0 +0
2021-09-16 2021-09-14 29.500 0 +0
2021-09-15 2021-09-13 30.250 0 +0
2021-09-14 2021-09-10 31.500 0 +0
2021-09-13 2021-09-09 31.000 0 +0
2021-09-10 2021-09-08 32.250 0 +0
2021-09-09 2021-09-07 33.400 0 +0
2021-09-08 2021-09-06 33.400 0 +0
2021-09-07 2021-09-03 33.200 0 +0
2021-09-06 2021-09-02 34.000 0 +0
2021-09-03 2021-09-01 32.200 0 +0
2021-09-02 2021-08-31 34.300 0 +0
2021-09-01 2021-08-30 33.000 0 +0
2021-08-31 2021-08-27 30.600 0 +0
2021-08-30 2021-08-26 29.700 0 +0
2021-08-27 2021-08-25 31.000 0 +0
2021-08-26 2021-08-24 29.100 0 +0
2021-08-25 2021-08-23 28.500 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 30.000 0 +0
2021-08-20 2021-08-18 30.450 0 +0
2021-08-19 2021-08-17 28.800 0 +0
2021-08-18 2021-08-16 30.300 0 +0
2021-08-17 2021-08-13 31.000 0 +0
2021-08-16 2021-08-12 32.550 0 +0
2021-08-13 2021-08-11 33.750 0 +0
2021-08-12 2021-08-10 34.000 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 33.400 0 +0
2021-08-09 2021-08-05 35.350 0 +0
2021-08-06 2021-08-04 35.600 0 +0
2021-08-05 2021-08-03 35.050 0 +0
2021-08-04 2021-08-02 33.800 0 +0
2021-08-03 2021-07-30 33.000 0 +0
2021-08-02 2021-07-29 28.800 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 25.500 0 +0
2021-07-28 2021-07-26 28.150 0 +0
2021-07-27 2021-07-23 27.100 0 +0
2021-07-26 2021-07-22 27.600 0 +0
2021-07-23 2021-07-21 26.300 0 +0
2021-07-22 2021-07-20 23.850 0 +0
2021-07-21 2021-07-19 24.800 0 +0
2021-07-20 2021-07-16 25.600 0 +0
2021-07-19 2021-07-15 26.600 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 28.850 0 +0
2021-07-14 2021-07-12 27.100 0 +0
2021-07-13 2021-07-09 24.400 0 +0
2021-07-12 2021-07-08 24.100 0 +0
2021-07-09 2021-07-07 26.100 0 +0
2021-07-08 2021-07-06 26.000 0 +0
2021-07-07 2021-07-05 26.000 0 +0
2021-07-06 2021-07-02 26.350 0 +0
2021-07-05 2021-06-30 28.100 0 +0
2021-07-02 2021-06-29 26.350 0 +0
2021-06-30 2021-06-28 24.600 0 +0
2021-06-29 2021-06-25 24.600 0 +0
2021-06-28 2021-06-24 24.450 0 +0
2021-06-25 2021-06-23 24.050 0 +0
2021-06-24 2021-06-22 25.000 0 +0
2021-06-23 2021-06-21 24.350 0 +0
2021-06-22 2021-06-18 24.650 0 +0
2021-06-21 2021-06-17 23.700 0 +0
2021-06-18 2021-06-16 25.200 0 +0
2021-06-17 2021-06-15 24.800 0 +0
2021-06-16 2021-06-11 25.500 0 +0
2021-06-15 2021-06-10 26.450 0 +0
2021-06-11 2021-06-09 25.200 0 +0
2021-06-10 2021-06-08 24.350 0 +0
2021-06-09 2021-06-07 25.900 0 +0
2021-06-08 2021-06-04 26.000 0 +0
2021-06-07 2021-06-03 25.950 0 +0
2021-06-04 2021-06-02 25.650 0 +0
2021-06-03 2021-06-01 25.900 0 +0
2021-06-02 2021-05-31 24.800 0 +0
2021-06-01 2021-05-28 24.800 0 +0
2021-05-31 2021-05-27 24.250 0 +0
2021-05-28 2021-05-26 23.650 0 +0
2021-05-27 2021-05-25 23.300 0 +0
2021-05-26 2021-05-24 23.150 0 +0
2021-05-25 2021-05-21 23.150 0 +0
2021-05-24 2021-05-20 22.950 0 +0
2021-05-21 2021-05-18 23.050 0 +0
2021-05-20 2021-05-17 22.350 0 +0
2021-05-18 2021-05-14 21.600 0 +0
2021-05-17 2021-05-13 23.300 0 +0
2021-05-14 2021-05-12 22.900 0 +0
2021-05-13 2021-05-11 23.800 0 +0
2021-05-12 2021-05-10 24.150 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.750 0 +0
2021-05-07 2021-05-05 25.650 0 +0
2021-05-06 2021-05-04 25.900 0 +0
2021-05-05 2021-05-03 26.100 0 +0
2021-05-04 2021-04-30 26.800 0 +0
2021-05-03 2021-04-29 26.400 0 +0
2021-04-30 2021-04-28 26.650 0 +0
2021-04-29 2021-04-27 26.350 0 +0
2021-04-28 2021-04-26 26.600 0 +0
2021-04-27 2021-04-23 27.500 0 +0
2021-04-26 2021-04-22 23.950 0 +0
2021-04-23 2021-04-21 25.450 0 +0
2021-04-22 2021-04-20 27.250 0 +0
2021-04-21 2021-04-19 27.550 0 +0
2021-04-20 2021-04-16 27.500 0 +0
2021-04-19 2021-04-15 28.400 0 +0
2021-04-16 2021-04-14 28.500 0 +0
2021-04-15 2021-04-13 27.900 0 +0
2021-04-14 2021-04-12 26.150 0 +0
2021-04-13 2021-04-09 26.500 0 +0
2021-04-12 2021-04-08 25.300 0 +0
2021-04-09 2021-04-07 25.950 0 +0
2021-04-08 2021-04-01 23.550 0 +0
2021-04-07 2021-03-31 22.900 0 +0
2021-04-01 2021-03-30 22.800 0 +0
2021-03-31 2021-03-29 25.000 0 +0
2021-03-30 2021-03-26 27.600 0 +0
2021-03-29 2021-03-25 26.600 0 +0
2021-03-26 2021-03-24 27.400 0 +0
2021-03-25 2021-03-23 29.600 0 +0
2021-03-24 2021-03-22 30.800 0 +0
2021-03-23 2021-03-19 30.600 0 +0
2021-03-22 2021-03-18 31.600 0 +0
2021-03-19 2021-03-17 32.800 0 +0
2021-03-18 2021-03-16 32.000 0 +0
2021-03-17 2021-03-15 31.600 0 +0
2021-03-16 2021-03-12 31.200 0 +0
2021-03-15 2021-03-11 29.600 0 +0
2021-03-12 2021-03-10 25.600 0 +0
2021-03-11 2021-03-09 26.000 0 +0
2021-03-10 2021-03-08 26.600 0 +0
2021-03-09 2021-03-05 31.800 0 +0
2021-03-08 2021-03-04 34.400 0 +0
2021-03-05 2021-03-03 37.200 0 +0
2021-03-04 2021-03-02 36.600 0 +0
2021-03-03 2021-03-01 39.600 0 +0
2021-03-02 2021-02-26 36.400 0 +0
2021-03-01 2021-02-25 39.600 0 +0
2021-02-26 2021-02-24 40.200 0 +0
2021-02-25 2021-02-23 44.000 0 +0
2021-02-24 2021-02-22 43.000 0 +0
2021-02-23 2021-02-19 46.800 0 +0
2021-02-22 2021-02-18 48.600 0 +0
2021-02-19 2021-02-17 53.000 0 +0
2021-02-18 2021-02-16 48.800 0 +0
2021-02-17 2021-02-11 45.800 0 +0
2021-02-16 2021-02-09 44.000 0 +0
2021-02-10 2021-02-08 36.600 0 +0
2021-02-09 2021-02-05 38.400 0 +0
2021-02-08 2021-02-04 41.000 0 +0
2021-02-05 2021-02-03 42.200 0 +0
2021-02-04 2021-02-02 41.800 0 +0
2021-02-03 2021-02-01 36.000 0 +0
2021-02-02 2021-01-29 38.000 0 +0
2021-02-01 2021-01-28 39.000 0 +0
2021-01-29 2021-01-27 52.600 0 +0
2021-01-28 2021-01-26 35.800 0 +0
2021-01-27 2021-01-25 34.800 0 +0
2021-01-26 2021-01-22 33.800 0 +0
2021-01-25 2021-01-21 32.600 0 +0
2021-01-22 2021-01-20 32.800 0 +0
2021-01-21 2021-01-19 34.200 0 +0
2021-01-20 2021-01-18 35.200 0 +0
2021-01-19 2021-01-15 35.600 0 +0
2021-01-18 2021-01-14 35.400 0 +0
2021-01-15 2021-01-13 34.800 0 +0
2021-01-14 2021-01-12 37.000 0 +0
2021-01-13 2021-01-11 36.400 0 +0
2021-01-12 2021-01-08 30.200 0 +0
2021-01-11 2021-01-07 28.200 0 +0
2021-01-08 2021-01-06 23.400 0 +0
2021-01-07 2021-01-05 23.600 0 +0
2021-01-06 2021-01-04 25.800 0 +0
2021-01-05 2020-12-31 22.000 0 +0
2021-01-04 2020-12-29 21.800 0 +0
2020-12-30 2020-12-28 24.600 0 +0
2020-12-29 2020-12-24 22.200 0 +0
2020-12-28 2020-12-22 18.000 0 +0
2020-12-23 2020-12-21 18.800 0 +0
2020-12-22 2020-12-18 18.200 0 +0
2020-12-21 2020-12-17 18.200 0 +0
2020-12-18 2020-12-16 18.600 0 +0
2020-12-17 2020-12-15 17.800 0 +0
2020-12-16 2020-12-14 18.200 0 +0
2020-12-15 2020-12-11 18.600 0 +0
2020-12-14 2020-12-10 18.400 0 +0
2020-12-11 2020-12-09 19.000 0 +0
2020-12-10 2020-12-08 19.000 0 +0
2020-12-09 2020-12-07 18.400 0 +0
2020-12-08 2020-12-04 19.000 0 +0
2020-12-07 2020-12-03 19.400 0 +0
2020-12-04 2020-12-02 19.200 0 +0
2020-12-03 2020-12-01 19.800 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.800 0 +0
2020-11-30 2020-11-26 20.000 0 +0
2020-11-27 2020-11-25 20.000 0 +0
2020-11-26 2020-11-24 20.200 0 +0
2020-11-25 2020-11-23 19.800 0 +0
2020-11-24 2020-11-20 20.000 0 +0
2020-11-23 2020-11-19 20.200 0 +0
2020-11-20 2020-11-18 20.800 0 +0
2020-11-19 2020-11-17 20.400 0 +0
2020-11-18 2020-11-16 19.600 0 +0
2020-11-17 2020-11-13 19.800 0 +0
2020-11-16 2020-11-12 20.400 0 +0
2020-11-13 2020-11-11 20.600 0 +0
2020-11-12 2020-11-10 22.200 0 +0
2020-11-11 2020-11-09 20.600 0 +0
2020-11-10 2020-11-06 21.200 0 +0
2020-11-09 2020-11-05 21.000 0 +0
2020-11-06 2020-11-04 20.600 0 +0
2020-11-05 2020-11-03 20.400 0 +0
2020-11-04 2020-11-02 21.400 0 +0
2020-11-03 2020-10-30 21.600 0 +0
2020-11-02 2020-10-29 20.400 0 +0
2020-10-30 2020-10-28 19.800 0 +0
2020-10-29 2020-10-27 20.400 0 +0
2020-10-28 2020-10-23 20.600 0 +0
2020-10-27 2020-10-22 21.600 0 +0
2020-10-23 2020-10-21 22.200 0 +0
2020-10-22 2020-10-20 22.200 0 +0
2020-10-21 2020-10-19 21.000 0 +0
2020-10-20 2020-10-16 21.200 0 +0
2020-10-19 2020-10-15 20.600 0 +0
2020-10-16 2020-10-14 20.400 0 +0
2020-10-15 2020-10-12 20.000 0 +0
2020-10-14 2020-10-09 20.000 0 +0
2020-10-12 2020-10-08 20.400 0 +0
2020-10-09 2020-10-07 19.800 0 +0
2020-10-08 2020-10-06 20.600 0 +0
2020-10-07 2020-10-05 20.200 0 +0
2020-10-06 2020-09-30 15.600 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.800 0 +0
2020-09-29 2020-09-25 14.000 0 +0
2020-09-28 2020-09-24 14.000 0 +0
2020-09-25 2020-09-23 14.000 0 +0
2020-09-24 2020-09-22 14.000 0 +0
2020-09-23 2020-09-21 13.800 0 +0
2020-09-22 2020-09-18 14.200 0 +0
2020-09-21 2020-09-17 14.400 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.200 0 +0
2020-09-16 2020-09-14 13.000 0 +0
2020-09-15 2020-09-11 13.800 0 +0
2020-09-14 2020-09-10 13.600 0 +0
2020-09-11 2020-09-09 14.800 0 +0
2020-09-10 2020-09-08 15.000 0 +0
2020-09-09 2020-09-07 15.600 0 +0
2020-09-08 2020-09-04 15.600 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 17.000 0 +0
2020-09-02 2020-08-31 17.400 0 +0
2020-09-01 2020-08-28 18.000 0 +0
2020-08-31 2020-08-27 18.200 0 +0
2020-08-28 2020-08-26 19.200 0 +0
2020-08-27 2020-08-25 18.800 0 +0
2020-08-26 2020-08-24 18.400 0 +0
2020-08-25 2020-08-21 17.800 0 +0
2020-08-24 2020-08-20 19.600 0 +0
2020-08-21 2020-08-19 20.200 0 +0
2020-08-20 2020-08-18 20.200 0 +0
2020-08-19 2020-08-17 21.800 0 +0
2020-08-18 2020-08-14 22.400 0 +0
2020-08-17 2020-08-13 22.600 0 +0
2020-08-14 2020-08-12 23.000 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.000 0 +0
2020-08-11 2020-08-07 20.000 0 +0
2020-08-10 2020-08-06 19.800 0 +0
2020-08-07 2020-08-05 19.800 0 +0
2020-08-06 2020-08-04 18.600 0 +0
2020-08-05 2020-08-03 18.600 0 +0
2020-08-04 2020-07-31 18.600 0 +0
2020-08-03 2020-07-30 18.200 0 +0
2020-07-31 2020-07-29 17.600 0 +0
2020-07-30 2020-07-28 17.000 0 +0
2020-07-29 2020-07-27 16.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 18.000 0 +0
2020-07-24 2020-07-22 18.800 0 +0
2020-07-23 2020-07-21 18.400 0 +0
2020-07-22 2020-07-20 18.600 0 +0
2020-07-21 2020-07-17 19.000 0 +0
2020-07-20 2020-07-16 18.600 0 +0
2020-07-17 2020-07-15 19.000 0 +0
2020-07-16 2020-07-14 18.000 0 +0
2020-07-15 2020-07-13 19.000 0 +0
2020-07-14 2020-07-10 19.200 0 +0
2020-07-13 2020-07-09 18.400 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 19.600 0 +0
2020-07-08 2020-07-06 19.200 0 +0
2020-07-07 2020-07-03 19.400 0 +0
2020-07-06 2020-07-02 19.600 0 +0
2020-07-03 2020-06-30 17.800 0 +0
2020-07-02 2020-06-29 19.600 0 +0
2020-06-30 2020-06-26 19.800 0 +0
2020-06-29 2020-06-24 19.800 0 +0
2020-06-26 2020-06-23 20.000 0 +0
2020-06-24 2020-06-22 19.600 0 +0
2020-06-23 2020-06-19 19.600 0 +0
2020-06-22 2020-06-18 19.000 0 +0
2020-06-19 2020-06-17 18.800 0 +0
2020-06-18 2020-06-16 18.800 0 +0
2020-06-17 2020-06-15 17.800 0 +0
2020-06-16 2020-06-12 18.200 0 +0
2020-06-15 2020-06-11 17.400 0 +0
2020-06-12 2020-06-10 17.400 0 +0
2020-06-11 2020-06-09 17.200 0 +0
2020-06-10 2020-06-08 18.200 0 +0
2020-06-09 2020-06-05 20.000 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 18.400 0 +0
2020-06-03 2020-06-01 18.200 0 +0
2020-06-02 2020-05-29 17.000 0 +0
2020-06-01 2020-05-28 16.600 0 +0
2020-05-29 2020-05-27 16.400 0 +0
2020-05-28 2020-05-26 16.600 0 +0
2020-05-27 2020-05-25 16.400 0 +0
2020-05-26 2020-05-22 16.800 0 +0
2020-05-25 2020-05-21 16.800 0 +0
2020-05-22 2020-05-20 16.800 0 +0
2020-05-21 2020-05-19 16.400 0 +0
2020-05-20 2020-05-18 16.600 0 +0
2020-05-19 2020-05-15 16.600 0 +0
2020-05-18 2020-05-14 16.000 0 +0
2020-05-15 2020-05-13 15.600 0 +0
2020-05-14 2020-05-12 15.000 0 +0
2020-05-13 2020-05-11 15.800 0 +0
2020-05-12 2020-05-08 16.000 0 +0
2020-05-11 2020-05-07 16.200 0 +0
2020-05-08 2020-05-06 17.200 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 16.000 0 +0
2020-05-05 2020-04-29 16.200 0 +0
2020-05-04 2020-04-28 16.200 0 +0
2020-04-29 2020-04-27 16.600 0 +0
2020-04-28 2020-04-24 16.600 0 +0
2020-04-27 2020-04-23 16.400 0 +0
2020-04-24 2020-04-22 16.800 0 +0
2020-04-23 2020-04-21 16.600 0 +0
2020-04-22 2020-04-20 16.800 0 +0
2020-04-21 2020-04-17 15.200 0 +0
2020-04-20 2020-04-16 14.600 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 13.400 0 +0
2020-04-14 2020-04-08 13.400 0 +0
2020-04-09 2020-04-07 13.200 0 +0
2020-04-08 2020-04-06 12.600 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 13.200 0 +0
2020-04-03 2020-04-01 13.200 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 12.600 0 +0
2020-03-31 2020-03-27 12.800 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 12.000 0 +0
2020-03-26 2020-03-24 11.600 0 +0
2020-03-25 2020-03-23 11.000 0 +0
2020-03-24 2020-03-20 11.200 0 +0
2020-03-23 2020-03-19 9.800 0 +0
2020-03-20 2020-03-18 9.600 0 +0
2020-03-19 2020-03-17 9.900 0 +0
2020-03-18 2020-03-16 10.200 0 +0
2020-03-17 2020-03-13 10.800 0 +0
2020-03-16 2020-03-12 11.800 0 +0
2020-03-13 2020-03-11 11.800 0 +0
2020-03-12 2020-03-10 11.600 0 +0
2020-03-11 2020-03-09 11.800 0 +0
2020-03-10 2020-03-06 12.000 0 +0
2020-03-09 2020-03-05 12.000 0 +0
2020-03-06 2020-03-04 12.000 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 11.800 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.600 0 +0
2020-02-28 2020-02-26 12.400 0 +0
2020-02-27 2020-02-25 12.600 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 11.800 0 +0
2020-02-24 2020-02-20 11.600 0 +0
2020-02-21 2020-02-19 11.800 0 +0
2020-02-20 2020-02-18 11.600 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 11.400 0 +0
2020-02-17 2020-02-13 12.400 0 +0
2020-02-14 2020-02-12 12.200 0 +0
2020-02-13 2020-02-11 11.600 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.800 0 +0
2020-02-10 2020-02-06 11.600 0 +0
2020-02-07 2020-02-05 11.800 0 +0
2020-02-06 2020-02-04 11.600 0 +0
2020-02-05 2020-02-03 11.600 0 +0
2020-02-04 2020-01-31 11.600 0 +0
2020-02-03 2020-01-30 11.600 0 +0
2020-01-31 2020-01-29 11.800 0 +0
2020-01-30 2020-01-24 13.400 0 +0
2020-01-29 2020-01-22 12.200 0 +0
2020-01-23 2020-01-21 12.200 0 +0
2020-01-22 2020-01-20 12.600 0 +0
2020-01-21 2020-01-17 12.000 0 +0
2020-01-20 2020-01-16 12.000 0 +0
2020-01-17 2020-01-15 12.400 0 +0
2020-01-16 2020-01-14 12.400 0 +0
2020-01-15 2020-01-13 12.200 0 +0
2020-01-14 2020-01-10 12.800 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 13.000 0 +0
2020-01-09 2020-01-07 13.000 0 +0
2020-01-08 2020-01-06 13.200 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.800 0 +0
2020-01-03 2019-12-31 14.600 0 +0
2020-01-02 2019-12-27 13.400 0 +0
2019-12-30 2019-12-24 14.800 0 +0
2019-12-27 2019-12-20 14.400 0 +0
2019-12-23 2019-12-19 14.200 0 +0
2019-12-20 2019-12-18 14.800 0 +0
2019-12-19 2019-12-17 14.400 0 +0
2019-12-18 2019-12-16 14.000 0 +0
2019-12-17 2019-12-13 14.000 0 +0
2019-12-16 2019-12-12 13.600 0 +0
2019-12-13 2019-12-11 13.800 0 +0
2019-12-12 2019-12-10 14.200 0 +0
2019-12-11 2019-12-09 13.200 0 +0
2019-12-10 2019-12-06 12.800 0 +0
2019-12-09 2019-12-05 12.800 0 +0
2019-12-06 2019-12-04 13.000 0 +0
2019-12-05 2019-12-03 12.400 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 12.200 0 +0
2019-12-02 2019-11-28 12.400 0 +0
2019-11-29 2019-11-27 11.800 0 +0
2019-11-28 2019-11-26 12.000 0 +0
2019-11-27 2019-11-25 12.000 0 +0
2019-11-26 2019-11-22 11.000 0 +0
2019-11-25 2019-11-21 11.000 0 +0
2019-11-22 2019-11-20 10.800 0 +0
2019-11-21 2019-11-19 10.800 0 +0
2019-11-20 2019-11-18 10.800 0 +0
2019-11-19 2019-11-15 10.200 0 +0
2019-11-18 2019-11-14 10.200 0 +0
2019-11-15 2019-11-13 10.600 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.200 0 +0
2019-11-12 2019-11-08 10.600 0 +0
2019-11-11 2019-11-07 10.400 0 +0
2019-11-08 2019-11-06 10.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 10.400 0 +0
2019-11-05 2019-11-01 10.400 0 +0
2019-11-04 2019-10-31 10.400 0 +0
2019-11-01 2019-10-30 10.800 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.800 0 +0
2019-10-29 2019-10-25 10.800 0 +0
2019-10-28 2019-10-24 10.600 0 +0
2019-10-25 2019-10-23 10.600 0 +0
2019-10-24 2019-10-22 10.600 0 +0
2019-10-23 2019-10-21 11.200 0 +0
2019-10-22 2019-10-18 11.200 0 +0
2019-10-21 2019-10-17 11.200 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 11.000 0 +0
2019-10-16 2019-10-14 10.800 0 +0
2019-10-15 2019-10-11 11.200 0 +0
2019-10-14 2019-10-10 11.200 0 +0
2019-10-11 2019-10-09 12.000 0 +0
2019-10-10 2019-10-08 12.000 0 +0
2019-10-09 2019-10-04 11.400 0 +0
2019-10-08 2019-10-03 11.800 0 +0
2019-10-04 2019-10-02 12.000 0 +0
2019-10-03 2019-09-30 11.200 0 +0
2019-10-02 2019-09-27 11.800 0 +0
2019-09-30 2019-09-26 12.000 0 +0
2019-09-27 2019-09-25 11.600 0 +0
2019-09-26 2019-09-24 11.800 0 +0
2019-09-25 2019-09-23 11.600 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.800 0 +0
2019-09-20 2019-09-18 11.800 0 +0
2019-09-19 2019-09-17 11.800 0 +0
2019-09-18 2019-09-16 11.600 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 12.000 0 +0
2019-09-13 2019-09-11 12.000 0 +0
2019-09-12 2019-09-10 11.800 0 +0
2019-09-11 2019-09-09 11.200 0 +0
2019-09-10 2019-09-06 11.400 0 +0
2019-09-09 2019-09-05 11.400 0 +0
2019-09-06 2019-09-04 11.600 0 +0
2019-09-05 2019-09-03 11.600 0 +0
2019-09-04 2019-09-02 12.200 0 +0
2019-09-03 2019-08-30 12.200 0 +0
2019-09-02 2019-08-29 12.200 0 +0
2019-08-30 2019-08-28 12.000 0 +0
2019-08-29 2019-08-27 12.800 0 +0
2019-08-28 2019-08-26 12.800 0 +0
2019-08-27 2019-08-23 12.800 0 +0
2019-08-26 2019-08-22 12.400 0 +0
2019-08-23 2019-08-21 12.400 0 +0
2019-08-22 2019-08-20 12.400 0 +0
2019-08-21 2019-08-19 12.600 0 +0
2019-08-20 2019-08-16 12.000 0 +0
2019-08-19 2019-08-15 11.200 0 +0
2019-08-16 2019-08-14 10.600 0 +0
2019-08-15 2019-08-13 10.400 0 +0
2019-08-14 2019-08-12 10.400 0 +0
2019-08-13 2019-08-09 11.200 0 +0
2019-08-12 2019-08-08 11.200 0 +0
2019-08-09 2019-08-07 10.400 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 11.200 0 +0
2019-08-06 2019-08-02 11.200 0 +0
2019-08-05 2019-08-01 11.200 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 11.200 0 +0
2019-07-31 2019-07-29 11.800 0 +0
2019-07-30 2019-07-26 11.800 0 +0
2019-07-29 2019-07-25 11.800 0 +0
2019-07-26 2019-07-24 12.200 0 +0
2019-07-25 2019-07-23 12.200 0 +0
2019-07-24 2019-07-22 12.000 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 12.000 0 +0
2019-07-19 2019-07-17 12.400 0 +0
2019-07-18 2019-07-16 12.400 0 +0
2019-07-17 2019-07-15 12.000 0 +0
2019-07-16 2019-07-12 12.400 0 +0
2019-07-15 2019-07-11 13.000 0 +0
2019-07-12 2019-07-10 12.200 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.400 0 +0
2019-07-09 2019-07-05 12.400 0 +0
2019-07-08 2019-07-04 13.600 0 +0
2019-07-05 2019-07-03 12.800 0 +0
2019-07-04 2019-07-02 13.000 0 +0
2019-07-03 2019-06-28 13.000 0 +0
2019-07-02 2019-06-27 13.000 0 -139,850
2019-06-18 2019-06-14 12.800 139,850 -1,000 0.44% 1,790,080
2019-03-01 2019-02-27 14.400 140,850 -7,500 0.45% 2,028,240
2019-02-28 2019-02-26 14.800 148,350 -2,500 0.47% 2,195,580
2019-02-25 2019-02-21 14.600 150,850 +3,000 0.48% 2,202,410
2018-10-24 2018-10-22 12.600 147,850 +18,000 0.47% 1,862,910
2018-08-13 2018-08-09 16.200 129,850 +40,000 0.41% 2,103,570
2018-08-06 2018-08-02 15.400 89,850 -6,400 0.28% 1,383,690
2018-08-03 2018-08-01 16.000 96,250 +6,400 0.31% 1,540,000
2018-01-08 2018-01-04 16.200 89,850 -200 0.28% 1,455,570
2017-12-22 2017-12-20 16.200 90,050 -5,000 0.29% 1,458,810
2017-12-12 2017-12-08 15.600 95,050 -5,000 0.30% 1,482,780
2017-11-17 2017-11-15 18.000 100,050 -54,900 0.32% 1,800,900
2017-11-13 2017-11-09 19.200 154,950 +5,200 0.49% 2,975,040
2017-11-08 2017-11-06 18.000 149,750 -4,000 0.47% 2,695,500
2017-11-01 2017-10-30 17.600 153,750 +14,000 0.49% 2,706,000
2017-10-27 2017-10-25 18.000 139,750 -100 0.44% 2,515,500
2017-10-25 2017-10-23 17.600 139,850 +5,000 0.44% 2,461,360
2017-09-25 2017-09-21 15.200 134,850 +100 0.43% 2,049,720
2017-09-01 2017-08-30 13.200 134,750 -3,800 0.43% 1,778,700
2017-08-07 2017-08-03 13.600 138,550 +500 0.44% 1,884,280
2017-08-04 2017-08-02 13.600 138,050 +2,300 0.44% 1,877,480
2017-06-14 2017-06-12 14.200 135,750 -24,300 0.43% 1,927,650
2017-02-17 2017-02-15 12.600 160,050 +20,200 0.51% 2,016,630
2017-02-16 2017-02-14 12.600 139,850 +5,000 0.44% 1,762,110
2016-07-26 2016-07-22 13.800 134,850 -2,400 0.43% 1,860,930
2016-07-15 2016-07-13 11.200 137,250 -1,000 0.44% 1,537,200
2016-03-23 2016-03-21 9.400 138,250 +1,000 0.44% 1,299,550
2015-12-30 2015-12-28 10.400 137,250 -150,000 0.44% 1,427,400
2015-12-04 2015-12-02 10.400 287,250 -100,000 0.91% 2,987,400
2015-11-09 2015-11-05 10.800 387,250 -4,300 1.23% 4,182,300
2015-10-30 2015-10-28 10.400 391,550 -50,000 1.24% 4,072,120
2015-10-29 2015-10-27 10.600 441,550 -100,000 1.40% 4,680,430
2015-10-28 2015-10-26 11.200 541,550 -700 1.72% 6,065,360
2015-10-26 2015-10-22 11.200 542,250 +5,000 1.72% 6,073,200
2015-10-12 2015-10-08 10.600 537,250 -5,000 1.70% 5,694,850
2015-10-05 2015-09-30 10.000 542,250 +5,000 1.72% 5,422,500
2015-07-14 2015-07-10 10.200 537,250 -13,100 1.70% 5,479,950
2015-07-13 2015-07-09 9.100 550,350 -18,400 1.74% 5,008,185
2015-07-10 2015-07-08 6.600 568,750 +31,500 1.80% 3,753,750
2015-07-09 2015-07-07 8.600 537,250 -5,000 1.70% 4,620,350
2015-07-02 2015-06-29 13.400 542,250 +2,400 1.72% 7,266,150
2015-06-02 2015-05-29 18.000 539,850 -5,000 1.71% 9,717,300
2015-06-01 2015-05-28 17.800 544,850 +4,500 1.73% 9,698,330
2015-05-29 2015-05-27 16.200 540,350 +30,000 1.71% 8,753,670
2015-05-28 2015-05-26 16.000 510,350 -7,500 1.62% 8,165,600
2015-05-15 2015-05-13 16.200 517,850 +18,000 1.64% 8,389,170
2015-05-14 2015-05-12 17.800 499,850 -50,000 1.58% 8,897,330
2015-05-12 2015-05-08 16.200 549,850 +3,200 1.74% 8,907,570
2015-04-29 2015-04-27 16.000 546,650 -50,000 1.73% 8,746,400
2015-04-27 2015-04-23 15.400 596,650 -2,500 1.89% 9,188,410
2015-04-23 2015-04-21 16.200 599,150 -6,000 1.90% 9,706,230
2015-04-17 2015-04-15 16.600 605,150 +3,000 1.92% 10,045,490
2015-04-16 2015-04-14 17.200 602,150 +49,800 1.91% 10,356,980
2015-04-15 2015-04-13 17.600 552,350 +5,000 1.75% 9,721,360
2015-04-14 2015-04-10 16.400 547,350 +5,000 1.74% 8,976,540
2015-04-13 2015-04-09 15.800 542,350 +15,000 1.72% 8,569,130
2015-03-23 2015-03-19 12.200 527,350 +1,000 1.67% 6,433,670
2015-02-11 2015-02-09 14.000 526,350 -1,000 1.67% 7,368,900
2014-11-27 2014-11-25 17.600 527,350 +27,700 1.67% 9,281,360
2014-11-20 2014-11-18 16.600 499,650 -5,000 1.58% 8,294,190
2014-11-14 2014-11-12 17.400 504,650 +500 1.60% 8,780,910
2014-11-13 2014-11-11 17.400 504,150 +77,300 1.60% 8,772,210
2014-11-07 2014-11-05 16.600 426,850 -30,000 1.35% 7,085,710
2014-11-06 2014-11-04 16.800 456,850 +30,000 1.45% 7,675,080
2014-11-03 2014-10-30 16.600 426,850 -2,000 1.35% 7,085,710
2014-10-28 2014-10-24 17.200 428,850 +1,000 1.36% 7,376,220
2014-10-27 2014-10-23 17.000 427,850 +1,000 1.36% 7,273,450
2014-10-24 2014-10-22 19.000 426,850 +50,000 1.35% 8,110,150
2014-10-23 2014-10-21 19.400 376,850 +25,700 1.19% 7,310,890
2014-10-22 2014-10-20 20.800 351,150 +34,800 1.11% 7,303,920
2014-10-21 2014-10-17 20.400 316,350 +290,000 1.00% 6,453,540
2014-10-20 2014-10-16 18.600 26,350 -1,500 0.08% 490,110
2014-10-17 2014-10-15 18.000 27,850 -3,500 0.09% 501,300
2014-10-15 2014-10-13 18.600 31,350 -11,900 0.10% 583,110
2014-10-13 2014-10-09 19.400 43,250 -6,300 0.14% 839,050
2014-10-10 2014-10-08 19.200 49,550 +8,300 0.16% 951,360
2014-10-09 2014-10-07 17.800 41,250 +14,900 0.13% 734,250
2014-09-26 2014-09-24 15.800 26,350 -61,000 0.08% 416,330
2014-09-25 2014-09-23 15.600 87,350 +50,700 0.28% 1,362,660
2014-09-08 2014-09-04 13.800 36,650 +300 0.12% 505,770
2014-09-02 2014-08-29 12.600 36,350 -5,000 0.12% 458,010
2014-09-01 2014-08-28 13.000 41,350 +5,000 0.13% 537,550
2014-08-27 2014-08-25 13.800 36,350 -14,200 0.12% 501,630
2014-08-26 2014-08-22 15.200 50,550 -57,500 0.16% 768,360
2014-08-25 2014-08-21 15.000 108,050 +42,700 0.34% 1,620,750
2014-08-08 2014-08-06 12.200 65,350 -5,000 0.21% 797,270
2014-08-06 2014-08-04 11.800 70,350 +5,000 0.22% 830,130
2014-08-01 2014-07-30 11.400 65,350 -25,000 0.21% 744,990
2014-07-31 2014-07-29 12.000 90,350 -11,200 0.29% 1,084,200
2014-07-30 2014-07-28 12.400 101,550 -2,500 0.32% 1,259,220
2014-07-29 2014-07-25 12.000 104,050 -37,500 0.33% 1,248,600
2014-07-25 2014-07-23 10.800 141,550 +25,000 0.45% 1,528,740
2014-07-24 2014-07-22 10.800 116,550 -2,500 0.37% 1,258,740
2014-07-22 2014-07-18 11.000 119,050 +22,500 0.38% 1,309,550
2014-07-18 2014-07-16 11.400 96,550 +36,200 0.31% 1,100,670
2014-03-18 2014-03-14 11.400 60,350 +12,200 0.19% 687,990
2014-03-14 2014-03-12 11.400 48,150 +2,000 0.15% 548,910
2014-03-11 2014-03-07 11.600 46,150 -100 0.15% 535,340
2014-02-18 2014-02-14 11.400 46,250 -10,000 0.15% 527,250
2014-01-17 2014-01-15 9.800 56,250 -43,600 0.18% 551,250
2014-01-13 2014-01-09 10.400 99,850 -15,900 0.32% 1,038,440
2013-12-16 2013-12-12 9.900 115,750 -6,000 0.37% 1,145,925
2013-12-13 2013-12-11 9.800 121,750 -24,000 0.39% 1,193,150
2013-12-11 2013-12-09 10.800 145,750 -5,000 0.46% 1,574,100
2013-12-10 2013-12-06 11.400 150,750 +35,000 0.48% 1,718,550
2013-12-04 2013-12-02 10.400 115,750 +100 0.37% 1,203,800
2013-12-03 2013-11-29 11.000 115,650 -200 0.37% 1,272,150
2013-11-28 2013-11-26 11.600 115,850 +47,900 0.37% 1,343,860
2013-10-23 2013-10-21 9.000 67,950 -5,000 0.22% 611,550
2013-10-18 2013-10-16 9.000 72,950 +5,000 0.23% 656,550
2013-02-20 2013-02-18 8.500 67,950 -51,600 0.22% 577,575
2013-01-16 2013-01-14 8.900 119,550 -10,000 0.38% 1,063,995
2013-01-11 2013-01-09 9.300 129,550 +10,000 0.41% 1,204,815
2012-12-20 2012-12-18 7.200 119,550 -4,000 0.38% 860,760
2012-12-19 2012-12-17 7.400 123,550 +4,000 0.39% 914,270
2012-11-15 2012-11-13 6.100 119,550 -5,700 0.38% 729,255
2012-05-16 2012-05-14 7.300 125,250 -7,500 0.40% 914,325
2012-04-23 2012-04-19 8.400 132,750 -1,000 0.42% 1,115,100
2012-04-19 2012-04-17 8.700 133,750 -38,800 0.42% 1,163,625
2012-04-18 2012-04-16 8.500 172,550 +43,300 0.55% 1,466,675
2012-03-30 2012-03-28 9.800 129,250 +4,000 0.41% 1,266,650
2012-03-26 2012-03-22 9.700 125,250 -5,000 0.40% 1,214,925
2012-03-23 2012-03-21 9.900 130,250 +5,000 0.41% 1,289,475
2012-03-16 2012-03-14 10.600 125,250 -1,000 0.40% 1,327,650
2012-03-15 2012-03-13 11.400 126,250 +5,700 0.40% 1,439,250
2012-03-14 2012-03-12 12.000 120,550 -8,200 0.38% 1,446,600
2012-03-13 2012-03-09 11.800 128,750 -11,400 0.41% 1,519,250
2012-03-12 2012-03-08 10.800 140,150 +14,900 0.44% 1,513,620
2012-02-24 2012-02-22 10.800 125,250 +1,600 0.40% 1,352,700
2012-02-22 2012-02-20 10.400 123,650 -1,800 0.39% 1,285,960
2012-02-21 2012-02-17 10.800 125,450 +1,800 0.40% 1,354,860
2012-02-14 2012-02-10 10.000 123,650 -9,600 0.39% 1,236,500
2012-02-10 2012-02-08 10.200 133,250 +9,600 0.42% 1,359,150
2012-02-08 2012-02-06 9.700 123,650 -10,000 0.39% 1,199,405
2012-02-07 2012-02-03 9.600 133,650 +10,000 0.42% 1,283,040
2011-11-16 2011-11-14 10.600 123,650 -12,500 0.39% 1,310,690
2011-11-14 2011-11-10 10.000 136,150 -10,000 0.43% 1,361,500
2011-11-10 2011-11-08 10.200 146,150 -10,500 0.46% 1,490,730
2011-11-08 2011-11-04 10.600 156,650 +10,500 0.50% 1,660,490
2011-11-04 2011-11-02 11.000 146,150 +10,000 0.46% 1,607,650
2011-11-03 2011-11-01 10.200 136,150 -5,000 0.43% 1,388,730
2011-10-25 2011-10-21 9.400 141,150 +2,500 0.45% 1,326,810
2011-10-21 2011-10-19 9.300 138,650 +1,900 0.44% 1,289,445
2011-10-18 2011-10-14 9.700 136,750 -4,400 0.43% 1,326,475
2011-10-14 2011-10-12 9.600 141,150 +5,000 0.45% 1,355,040
2011-09-27 2011-09-23 10.000 136,150 -75,400 0.43% 1,361,500
2011-09-26 2011-09-22 11.000 211,550 -2,500 0.67% 2,327,050
2011-09-22 2011-09-20 12.400 214,050 -7,100 0.68% 2,654,220
2011-09-07 2011-09-05 14.000 221,150 -2,500 0.70% 3,096,100
2011-09-05 2011-09-01 14.200 223,650 +2,500 0.71% 3,175,830
2011-08-30 2011-08-26 14.600 221,150 +2,500 0.70% 3,228,790
2011-08-04 2011-08-02 17.600 218,650 -5,000 0.69% 3,848,240
2011-07-29 2011-07-27 18.000 223,650 -6,800 0.71% 4,025,700
2011-07-27 2011-07-25 18.600 230,450 -5,000 0.73% 4,286,370
2011-07-21 2011-07-19 18.800 235,450 -600 0.75% 4,426,460
2011-05-23 2011-05-19 20.400 236,050 -20,000 0.75% 4,815,420
2011-04-18 2011-04-14 23.000 256,050 +1,000 0.81% 5,889,150
2011-04-01 2011-03-30 24.600 255,050 -100 0.81% 6,274,230
2011-03-21 2011-03-17 23.400 255,150 -2,000 0.81% 5,970,510
2011-03-17 2011-03-15 24.000 257,150 +5,000 0.82% 6,171,600
2011-03-09 2011-03-07 25.400 252,150 -65,000 0.80% 6,404,610
2011-03-01 2011-02-25 25.400 317,150 +10,000 1.01% 8,055,610
2011-02-23 2011-02-21 26.000 307,150 +5,000 0.97% 7,985,900
2011-02-08 2011-02-02 27.400 302,150 +1,500 0.96% 8,278,910
2011-01-28 2011-01-26 26.800 300,650 +5,000 0.95% 8,057,420
2011-01-26 2011-01-24 28.000 295,650 -1,500 0.94% 8,278,200
2011-01-25 2011-01-21 28.600 297,150 +15,000 0.94% 8,498,490
2011-01-21 2011-01-19 29.600 282,150 -2,000 0.89% 8,351,640
2011-01-19 2011-01-17 28.200 284,150 -3,700 0.90% 8,013,030
2011-01-18 2011-01-14 29.200 287,850 +12,000 0.91% 8,405,220
2011-01-17 2011-01-13 29.800 275,850 +20,000 0.87% 8,220,330
2011-01-12 2011-01-10 27.000 255,850 +5,000 0.81% 6,907,950
2011-01-11 2011-01-07 28.200 250,850 +1,300 0.80% 7,073,970
2010-12-16 2010-12-14 26.800 249,550 +10,000 0.79% 6,687,940
2010-12-15 2010-12-13 27.400 239,550 +5,700 0.76% 6,563,670
2010-12-09 2010-12-07 28.200 233,850 -1,600 0.74% 6,594,570
2010-12-08 2010-12-06 28.000 235,450 +44,200 0.75% 6,592,600
2010-12-07 2010-12-03 26.800 191,250 +1,600 0.61% 5,125,500
2010-12-06 2010-12-02 26.800 189,650 +1,500 0.60% 5,082,620
2010-12-02 2010-11-30 27.600 188,150 +31,500 0.60% 5,192,940
2010-11-19 2010-11-17 27.200 156,650 -1,000 0.59% 4,260,880
2010-11-18 2010-11-16 27.800 157,650 +1,000 0.59% 4,382,670
2010-11-17 2010-11-15 27.600 156,650 +30,000 0.59% 4,323,540
2010-11-16 2010-11-12 27.200 126,650 -1,500 0.47% 3,444,880
2010-11-12 2010-11-10 29.600 128,150 -2,500 0.48% 3,793,240
2010-10-29 2010-10-27 28.400 130,650 -1,000 0.49% 3,710,460
2010-10-27 2010-10-25 29.000 131,650 -5,000 0.49% 3,817,850
2010-10-25 2010-10-21 28.200 136,650 -32,700 0.51% 3,853,530
2010-10-22 2010-10-20 27.200 169,350 -39,100 0.63% 4,606,320
2010-10-21 2010-10-19 24.400 208,450 -32,200 0.78% 5,086,180
2010-10-20 2010-10-18 23.600 240,650 +46,500 0.90% 5,679,340
2010-10-19 2010-10-15 24.000 194,150 +2,500 0.73% 4,659,600
2010-10-18 2010-10-14 24.800 191,650 +2,200 0.72% 4,752,920
2010-10-15 2010-10-13 25.000 189,450 +300 0.71% 4,736,250
2010-10-14 2010-10-12 25.200 189,150 -10,000 0.71% 4,766,580
2010-10-12 2010-10-08 24.400 199,150 +11,400 0.75% 4,859,260
2010-10-08 2010-10-06 25.000 187,750 +25,000 0.70% 4,693,750
2010-10-07 2010-10-05 25.400 162,750 +100 0.61% 4,133,850
2010-10-06 2010-10-04 25.000 162,650 +300 0.61% 4,066,250
2010-10-05 2010-09-30 26.600 162,350 +15,000 0.61% 4,318,510
2010-10-04 2010-09-29 27.400 147,350 -7,500 0.55% 4,037,390
2010-09-30 2010-09-28 26.600 154,850 +17,500 0.58% 4,119,010
2010-09-29 2010-09-27 27.200 137,350 +5,700 0.51% 3,735,920
2010-09-28 2010-09-24 26.800 131,650 +25,000 0.49% 3,528,220
2010-09-24 2010-09-21 27.200 106,650 +8,100 0.40% 2,900,880
2010-09-21 2010-09-17 27.800 98,550 +11,900 0.37% 2,739,690
2010-09-20 2010-09-16 28.600 86,650 +5,000 0.32% 2,478,190
2010-09-16 2010-09-14 29.600 81,650 +5,000 0.31% 2,416,840
2010-09-15 2010-09-13 29.400 76,650 +7,500 0.29% 2,253,510
2010-09-13 2010-09-09 29.400 69,150 +7,500 0.26% 2,033,010
2010-09-07 2010-09-03 28.400 61,650 +500 0.23% 1,750,860
2010-09-02 2010-08-31 27.600 61,150 +9,500 0.23% 1,687,740
2010-08-26 2010-08-24 29.400 51,650 +41,600 0.19% 1,518,510
2010-08-25 2010-08-23 29.800 10,050 +10,000 0.04% 299,490
2010-08-12 2010-08-10 25.600 50 -600 0.00% 1,280
2010-08-09 2010-08-05 26.400 650 -8,700 0.00% 17,160
2010-08-02 2010-07-29 25.000 9,350 +9,300 0.04% 233,750
2010-07-28 2010-07-26 23.200 50 -500 0.00% 1,160
2010-07-16 2010-07-14 22.000 550 +500 0.00% 12,100
2010-06-24 2010-06-22 24.000 50 -200 0.00% 1,200
2010-06-23 2010-06-21 25.200 250 +200 0.00% 6,300
2010-06-22 2010-06-18 24.200 50 -600 0.00% 1,210
2010-06-03 2010-06-01 23.600 650 +300 0.00% 15,340
2010-06-02 2010-05-31 25.000 350 -900 0.00% 8,750
2010-06-01 2010-05-28 23.600 1,250 +300 0.00% 29,500
2010-05-31 2010-05-27 22.600 950 -4,800 0.00% 21,470
2010-05-26 2010-05-24 21.400 5,750 +5,700 0.02% 123,050
2010-05-20 2010-05-18 25.000 50 -19,600 0.00% 1,250
2010-05-13 2010-05-11 26.600 19,650 -3,700 0.07% 522,690
2010-05-10 2010-05-06 25.600 23,350 -5,000 0.09% 597,760
2010-05-07 2010-05-05 27.200 28,350 +8,700 0.11% 771,120
2010-05-04 2010-04-30 29.000 19,650 +1,300 0.07% 569,850
2010-04-19 2010-04-15 29.600 18,350 -3,400 0.07% 543,160
2010-04-16 2010-04-14 29.600 21,750 +7,100 0.08% 643,800
2010-04-13 2010-04-09 30.200 14,650 +600 0.05% 442,430
2010-04-09 2010-04-07 29.600 14,050 -3,400 0.05% 415,880
2010-04-08 2010-04-01 28.600 17,450 +9,300 0.07% 499,070
2010-04-07 2010-03-31 27.600 8,150 +4,600 0.03% 224,940
2010-04-01 2010-03-30 24.400 3,550 -2,000 0.01% 86,620
2010-03-29 2010-03-25 24.800 5,550 +3,500 0.02% 137,640
2010-03-26 2010-03-24 25.000 2,050 -3,000 0.01% 51,250
2010-03-25 2010-03-23 24.400 5,050 -16,400 0.02% 123,220
2010-03-24 2010-03-22 26.200 21,450 -5,400 0.08% 561,990
2010-03-23 2010-03-19 24.600 26,850 +500 0.10% 660,510
2010-03-22 2010-03-18 22.800 26,350 +11,900 0.10% 600,780
2010-03-19 2010-03-17 21.200 14,450 -1,200 0.05% 306,340
2010-03-18 2010-03-16 22.000 15,650 +300 0.06% 344,300
2010-03-17 2010-03-15 19.800 15,350 -8,200 0.06% 303,930
2010-03-16 2010-03-12 18.000 23,550 -8,600 0.09% 423,900
2010-03-15 2010-03-11 16.600 32,150 +500 0.12% 533,690
2010-03-05 2010-03-03 16.600 31,650 -1,500 0.12% 525,390
2010-03-04 2010-03-02 16.200 33,150 +8,000 0.12% 537,030
2010-03-03 2010-03-01 17.200 25,150 +3,000 0.09% 432,580
2010-03-02 2010-02-26 17.200 22,150 -1,000 0.08% 380,980
2010-02-26 2010-02-24 17.600 23,150 -2,100 0.09% 407,440
2010-02-23 2010-02-19 16.000 25,250 +2,500 0.09% 404,000
2010-02-09 2010-02-05 18.000 22,750 +2,500 0.09% 409,500
2010-02-08 2010-02-04 18.800 20,250 -4,000 0.08% 380,700
2010-02-05 2010-02-03 18.400 24,250 -1,500 0.09% 446,200
2010-02-02 2010-01-29 18.400 25,750 +5,000 0.10% 473,800
2010-02-01 2010-01-28 16.800 20,750 +6,250 0.08% 348,600
2010-01-29 2010-01-27 16.000 14,500 +2,500 0.06% 232,000
2010-01-25 2010-01-21 21.600 12,000 -9,000 0.05% 259,200
2010-01-22 2010-01-20 23.000 21,000 +2,000 0.09% 483,000
2010-01-21 2010-01-19 24.400 19,000 -6,500 0.08% 463,600
2010-01-20 2010-01-18 23.800 25,500 -2,000 0.11% 606,900
2010-01-19 2010-01-15 22.000 27,500 -5,000 0.11% 605,000
2010-01-18 2010-01-14 21.800 32,500 +2,000 0.13% 708,500
2010-01-14 2010-01-12 21.800 30,500 +2,000 0.13% 664,900
2010-01-13 2010-01-11 21.000 28,500 +5,000 0.12% 598,500
2010-01-12 2010-01-08 22.000 23,500 -17,100 0.10% 517,000
2010-01-11 2010-01-07 21.600 40,600 -12,900 0.17% 876,960
2010-01-08 2010-01-06 23.200 53,500 -15,000 0.22% 1,241,200
2010-01-07 2010-01-05 20.200 68,500 -162,200 0.28% 1,383,700
2010-01-06 2010-01-04 20.000 230,700 +124,800 0.95% 4,614,000
2010-01-05 2009-12-31 16.600 105,900 +27,500 0.44% 1,757,940
2009-12-30 2009-12-28 15.200 78,400 +15,900 0.32% 1,191,680
2009-12-28 2009-12-22 14.727 62,500 -6,250 0.26% 920,455
2009-12-23 2009-12-21 14.364 68,750 -2,750 0.26% 987,500
2009-12-22 2009-12-18 13.818 71,500 -2,750 0.27% 988,000
2009-12-16 2009-12-14 15.818 74,250 +5,500 0.28% 1,174,500
2009-12-14 2009-12-10 16.000 68,750 -60,500 0.26% 1,100,000
2009-12-11 2009-12-09 16.545 129,250 +55,000 0.48% 2,138,500
2009-11-26 2009-11-24 10.182 74,250 -13,200 0.28% 756,000
2009-09-11 2009-09-09 10.364 87,450 -2,200 0.33% 906,300
2009-08-25 2009-08-21 9.455 89,650 -11,330 0.34% 847,600
2009-08-18 2009-08-14 10.364 100,980 +7,700 0.38% 1,046,520
2009-08-12 2009-08-10 11.273 93,280 -1,100 0.35% 1,051,520
2009-08-11 2009-08-07 11.273 94,380 -5,500 0.35% 1,063,920
2009-07-31 2009-07-29 10.545 99,880 +5,940 0.37% 1,053,280
2009-07-30 2009-07-28 10.909 93,940 +2,750 0.35% 1,024,800
2009-07-29 2009-07-27 11.273 91,190 +13,750 0.34% 1,027,960
2009-07-21 2009-07-17 10.545 77,440 -3,300 0.29% 816,640
2009-07-17 2009-07-15 8.818 80,740 -12,540 0.30% 711,980
2009-07-16 2009-07-14 8.727 93,280 +15,840 0.35% 814,080
2009-06-22 2009-06-18 9.636 77,440 +5,500 0.29% 746,240
2009-06-19 2009-06-17 9.818 71,940 -880 0.27% 706,320
2009-06-10 2009-06-08 11.091 72,820 +880 0.27% 807,640
2009-06-02 2009-05-29 10.182 71,940 -11,000 0.27% 732,480
2009-06-01 2009-05-27 10.545 82,940 +13,200 0.31% 874,640
2009-05-21 2009-05-19 8.909 69,740 +990 0.26% 621,320
2009-04-16 2009-04-14 7.636 68,750 -11,000 0.26% 525,000
2009-04-06 2009-04-02 7.364 79,750 +11,000 0.30% 587,250
2008-03-18 2008-03-14 10.727 68,750 -3,300 0.26% 737,500
2008-01-09 2008-01-07 15.273 72,050 +3,300 0.27% 1,100,400
2007-12-12 2007-12-10 15.273 68,750 +5,500 0.26% 1,050,000
2007-12-11 2007-12-07 15.273 63,250 +27,500 0.24% 966,000
2007-12-07 2007-12-05 15.455 35,750 +8,250 0.13% 552,500
2007-12-06 2007-12-04 15.636 27,500 +27,500 0.10% 430,000
2007-09-19 2007-09-17 20.727 0 -2,750
2007-09-11 2007-09-07 20.364 2,750 +2,750 0.01% 56,000
2007-09-10 2007-09-06 19.091 0 -2,420
2007-08-06 2007-08-02 18.545 2,420 -17,600 0.01% 44,880
2007-07-18 2007-07-16 20.000 20,020 +2,420 0.08% 400,400
2007-07-17 2007-07-13 19.818 17,600 +6,600 0.07% 348,800
2007-07-16 2007-07-12 20.364 11,000 +11,000 0.04% 224,000
2007-07-04 2007-06-29 20.727 0 -2,750
2007-06-26 2007-06-22 22.727 2,750 0.01% 62,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top