History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 24,500 | +0 | 0.03% | 61,985 |
| 2025-10-13 | 2025-10-09 | 2.510 | 24,500 | +0 | 0.03% | 61,495 |
| 2025-10-10 | 2025-10-08 | 2.460 | 24,500 | +0 | 0.03% | 60,270 |
| 2025-10-09 | 2025-10-06 | 2.500 | 24,500 | +0 | 0.03% | 61,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 24,500 | -2,000 | 0.03% | 63,210 |
| 2025-10-06 | 2025-10-02 | 2.380 | 26,500 | +800 | 0.03% | 63,070 |
| 2025-10-03 | 2025-09-30 | 2.320 | 25,700 | +200 | 0.03% | 59,624 |
| 2025-10-02 | 2025-09-29 | 2.350 | 25,500 | +1,000 | 0.03% | 59,925 |
| 2025-09-26 | 2025-09-24 | 2.420 | 24,500 | +400 | 0.03% | 59,290 |
| 2025-09-24 | 2025-09-22 | 2.470 | 24,100 | +600 | 0.03% | 59,527 |
| 2025-09-23 | 2025-09-19 | 2.500 | 23,500 | +800 | 0.02% | 58,750 |
| 2025-09-19 | 2025-09-17 | 2.690 | 22,700 | +200 | 0.02% | 61,063 |
| 2025-09-16 | 2025-09-12 | 2.590 | 22,500 | +400 | 0.02% | 58,275 |
| 2025-09-04 | 2025-09-02 | 2.270 | 22,100 | +200 | 0.02% | 50,167 |
| 2025-09-01 | 2025-08-28 | 2.380 | 21,900 | +400 | 0.02% | 52,122 |
| 2025-08-28 | 2025-08-26 | 2.410 | 21,500 | +400 | 0.02% | 51,815 |
| 2025-08-14 | 2025-08-12 | 2.340 | 21,100 | +200 | 0.02% | 49,374 |
| 2025-08-11 | 2025-08-07 | 2.400 | 20,900 | +400 | 0.02% | 50,160 |
| 2025-07-10 | 2025-07-08 | 2.300 | 20,500 | -12,600 | 0.02% | 47,150 |
| 2025-07-03 | 2025-06-30 | 2.280 | 33,100 | -5,000 | 0.03% | 75,468 |
| 2025-06-19 | 2025-06-17 | 2.150 | 38,100 | +800 | 0.04% | 81,915 |
| 2025-06-13 | 2025-06-11 | 2.330 | 37,300 | -16,000 | 0.04% | 86,909 |
| 2025-06-12 | 2025-06-10 | 2.110 | 53,300 | -3,800 | 0.06% | 112,463 |
| 2025-03-10 | 2025-03-06 | 2.600 | 57,100 | -4,000 | 0.06% | 148,460 |
| 2025-02-25 | 2025-02-21 | 2.380 | 61,100 | -4,000 | 0.06% | 145,418 |
| 2025-01-23 | 2025-01-21 | 2.710 | 65,100 | -8,400 | 0.07% | 176,421 |
| 2025-01-03 | 2024-12-31 | 3.090 | 73,500 | -21,600 | 0.08% | 227,115 |
| 2024-12-30 | 2024-12-24 | 2.960 | 95,100 | -9,600 | 0.10% | 281,496 |
| 2024-12-13 | 2024-12-11 | 3.160 | 104,700 | -9,800 | 0.11% | 330,852 |
| 2024-12-11 | 2024-12-09 | 3.130 | 114,500 | -1,000 | 0.12% | 358,385 |
| 2024-12-10 | 2024-12-06 | 3.060 | 115,500 | -4,600 | 0.12% | 353,430 |
| 2024-11-20 | 2024-11-18 | 2.900 | 120,100 | +4,800 | 0.12% | 348,290 |
| 2024-11-18 | 2024-11-14 | 2.980 | 115,300 | -169,200 | 0.12% | 343,594 |
| 2024-11-15 | 2024-11-13 | 3.160 | 284,500 | -10,800 | 0.30% | 899,020 |
| 2024-11-14 | 2024-11-12 | 3.000 | 295,300 | -106,400 | 0.31% | 885,900 |
| 2024-11-08 | 2024-11-06 | 3.330 | 401,700 | -31,000 | 0.42% | 1,337,661 |
| 2024-11-07 | 2024-11-05 | 3.580 | 432,700 | -75,000 | 0.45% | 1,549,066 |
| 2024-11-05 | 2024-11-01 | 3.590 | 507,700 | +10,000 | 0.53% | 1,822,643 |
| 2024-10-29 | 2024-10-25 | 3.890 | 497,700 | -10,000 | 0.52% | 1,936,053 |
| 2024-10-04 | 2024-10-02 | 3.250 | 507,700 | -44,000 | 0.53% | 1,650,025 |
| 2024-10-03 | 2024-09-30 | 3.110 | 551,700 | +2,000 | 0.57% | 1,715,787 |
| 2024-09-27 | 2024-09-25 | 2.680 | 549,700 | -10,000 | 0.57% | 1,473,196 |
| 2024-09-02 | 2024-08-29 | 2.520 | 559,700 | -6,800 | 0.58% | 1,410,444 |
| 2024-08-27 | 2024-08-23 | 2.500 | 566,500 | +10,000 | 0.59% | 1,416,250 |
| 2024-08-05 | 2024-08-01 | 2.960 | 556,500 | +13,000 | 0.58% | 1,647,240 |
| 2024-07-29 | 2024-07-25 | 3.060 | 543,500 | +9,000 | 0.56% | 1,663,110 |
| 2024-06-13 | 2024-06-11 | 3.500 | 534,500 | +8,400 | 0.56% | 1,870,750 |
| 2024-05-16 | 2024-05-13 | 4.050 | 526,100 | -8,400 | 0.55% | 2,130,705 |
| 2024-05-14 | 2024-05-10 | 3.730 | 534,500 | -21,000 | 0.56% | 1,993,685 |
| 2024-04-23 | 2024-04-19 | 2.920 | 555,500 | +2,000 | 0.58% | 1,622,060 |
| 2024-03-18 | 2024-03-14 | 2.880 | 553,500 | +4,400 | 0.58% | 1,594,080 |
| 2024-03-15 | 2024-03-13 | 3.000 | 549,100 | +5,600 | 0.57% | 1,647,300 |
| 2024-03-14 | 2024-03-12 | 3.080 | 543,500 | -10,000 | 0.56% | 1,673,980 |
| 2024-03-13 | 2024-03-11 | 3.260 | 553,500 | -9,000 | 0.58% | 1,804,410 |
| 2024-02-26 | 2024-02-22 | 2.760 | 562,500 | +9,000 | 0.58% | 1,552,500 |
| 2024-02-23 | 2024-02-21 | 2.870 | 553,500 | -3,400 | 0.58% | 1,588,545 |
| 2024-02-15 | 2024-02-09 | 2.840 | 556,900 | -7,400 | 0.58% | 1,581,596 |
| 2024-02-06 | 2024-02-02 | 2.730 | 564,300 | +10,800 | 0.59% | 1,540,539 |
| 2024-01-31 | 2024-01-29 | 2.950 | 553,500 | -2,000 | 0.58% | 1,632,825 |
| 2024-01-29 | 2024-01-25 | 3.000 | 555,500 | +10,000 | 0.58% | 1,666,500 |
| 2024-01-26 | 2024-01-24 | 3.100 | 545,500 | -50,000 | 0.57% | 1,691,050 |
| 2024-01-23 | 2024-01-19 | 3.240 | 595,500 | -8,200 | 0.62% | 1,929,420 |
| 2024-01-22 | 2024-01-18 | 3.120 | 603,700 | +400 | 0.63% | 1,883,544 |
| 2023-12-08 | 2023-12-06 | 2.590 | 603,300 | -77,600 | 0.63% | 1,562,547 |
| 2023-12-07 | 2023-12-05 | 2.650 | 680,900 | +38,800 | 0.71% | 1,804,385 |
| 2023-10-09 | 2023-10-05 | 2.960 | 642,100 | -200 | 0.67% | 1,900,616 |
| 2023-09-05 | 2023-08-31 | 3.840 | 642,300 | -14,000 | 0.67% | 2,466,432 |
| 2023-08-28 | 2023-08-24 | 3.710 | 656,300 | +3,000 | 0.68% | 2,434,873 |
| 2023-08-25 | 2023-08-23 | 4.500 | 653,300 | +3,800 | 0.68% | 2,939,850 |
| 2023-08-14 | 2023-08-10 | 6.840 | 649,500 | -2,000 | 0.67% | 4,442,580 |
| 2023-08-07 | 2023-08-03 | 7.650 | 651,500 | -12,000 | 0.68% | 4,983,975 |
| 2023-07-21 | 2023-07-19 | 7.800 | 663,500 | -6,200 | 0.69% | 5,175,300 |
| 2023-07-20 | 2023-07-18 | 7.610 | 669,700 | -6,000 | 0.70% | 5,096,417 |
| 2023-07-10 | 2023-07-06 | 7.980 | 675,700 | -200 | 0.70% | 5,392,086 |
| 2023-06-13 | 2023-06-09 | 7.680 | 675,900 | -4,000 | 0.70% | 5,190,912 |
| 2023-06-12 | 2023-06-08 | 7.730 | 679,900 | -200 | 0.71% | 5,255,627 |
| 2023-05-22 | 2023-05-18 | 8.050 | 680,100 | -1,400 | 0.71% | 5,474,805 |
| 2023-05-08 | 2023-05-04 | 8.600 | 681,500 | -200 | 0.71% | 5,860,900 |
| 2023-04-11 | 2023-04-04 | 8.170 | 681,700 | +1,000 | 0.71% | 5,569,489 |
| 2023-04-06 | 2023-04-03 | 8.370 | 680,700 | +20,000 | 0.71% | 5,697,459 |
| 2023-04-04 | 2023-03-31 | 8.520 | 660,700 | +2,600 | 0.69% | 5,629,164 |
| 2023-02-22 | 2023-02-20 | 9.690 | 658,100 | +9,800 | 0.68% | 6,376,989 |
| 2023-02-21 | 2023-02-17 | 9.720 | 648,300 | +12,800 | 0.67% | 6,301,476 |
| 2023-02-20 | 2023-02-16 | 9.860 | 635,500 | +9,200 | 0.66% | 6,266,030 |
| 2023-02-14 | 2023-02-10 | 10.500 | 626,300 | +7,200 | 0.65% | 6,576,150 |
| 2023-02-08 | 2023-02-06 | 10.740 | 619,100 | +10,000 | 0.64% | 6,649,134 |
| 2023-02-03 | 2023-02-01 | 11.000 | 609,100 | +23,000 | 0.63% | 6,700,100 |
| 2023-02-02 | 2023-01-31 | 10.520 | 586,100 | +1,600 | 0.61% | 6,165,772 |
| 2023-01-26 | 2023-01-19 | 10.240 | 584,500 | +3,000 | 0.61% | 5,985,280 |
| 2023-01-20 | 2023-01-18 | 10.440 | 581,500 | +7,800 | 0.60% | 6,070,860 |
| 2023-01-19 | 2023-01-17 | 10.600 | 573,700 | +5,600 | 0.60% | 6,081,220 |
| 2023-01-18 | 2023-01-16 | 10.660 | 568,100 | +33,800 | 0.59% | 6,055,946 |
| 2023-01-16 | 2023-01-12 | 11.000 | 534,300 | +9,400 | 0.56% | 5,877,300 |
| 2023-01-13 | 2023-01-11 | 10.680 | 524,900 | +11,000 | 0.55% | 5,605,932 |
| 2023-01-12 | 2023-01-10 | 11.120 | 513,900 | +27,000 | 0.53% | 5,714,568 |
| 2023-01-11 | 2023-01-09 | 11.180 | 486,900 | +129,800 | 0.51% | 5,443,542 |
| 2023-01-10 | 2023-01-06 | 10.760 | 357,100 | +1,000 | 0.37% | 3,842,396 |
| 2023-01-09 | 2023-01-05 | 10.000 | 356,100 | +48,400 | 0.37% | 3,561,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 307,700 | +5,000 | 0.32% | 3,073,923 |
| 2022-12-30 | 2022-12-28 | 9.310 | 302,700 | +16,000 | 0.31% | 2,818,137 |
| 2022-12-22 | 2022-12-20 | 9.310 | 286,700 | +2,400 | 0.30% | 2,669,177 |
| 2022-12-16 | 2022-12-14 | 9.400 | 284,300 | -400 | 0.30% | 2,672,420 |
| 2022-12-12 | 2022-12-08 | 9.840 | 284,700 | -10,000 | 0.30% | 2,801,448 |
| 2022-12-09 | 2022-12-07 | 9.530 | 294,700 | +400 | 0.31% | 2,808,491 |
| 2022-12-07 | 2022-12-05 | 9.210 | 294,300 | -1,600 | 0.31% | 2,710,503 |
| 2022-12-05 | 2022-12-01 | 9.000 | 295,900 | -10,000 | 0.31% | 2,663,100 |
| 2022-12-02 | 2022-11-30 | 8.790 | 305,900 | -6,200 | 0.32% | 2,688,861 |
| 2022-11-29 | 2022-11-25 | 8.480 | 312,100 | +13,000 | 0.32% | 2,646,608 |
| 2022-11-25 | 2022-11-23 | 8.720 | 299,100 | -3,000 | 0.31% | 2,608,152 |
| 2022-11-24 | 2022-11-22 | 8.670 | 302,100 | -13,800 | 0.31% | 2,619,207 |
| 2022-11-23 | 2022-11-21 | 8.870 | 315,900 | -4,000 | 0.33% | 2,802,033 |
| 2022-11-22 | 2022-11-18 | 8.690 | 319,900 | -4,200 | 0.33% | 2,779,931 |
| 2022-11-18 | 2022-11-16 | 8.580 | 324,100 | -10,000 | 0.34% | 2,780,778 |
| 2022-11-15 | 2022-11-11 | 7.860 | 334,100 | +4,400 | 0.35% | 2,626,026 |
| 2022-11-14 | 2022-11-10 | 7.710 | 329,700 | -12,800 | 0.34% | 2,541,987 |
| 2022-11-03 | 2022-11-01 | 7.040 | 342,500 | +7,000 | 0.36% | 2,411,200 |
| 2022-11-01 | 2022-10-28 | 7.210 | 335,500 | +23,600 | 0.35% | 2,418,955 |
| 2022-10-28 | 2022-10-26 | 7.190 | 311,900 | -9,000 | 0.32% | 2,242,561 |
| 2022-10-27 | 2022-10-25 | 6.870 | 320,900 | +14,000 | 0.33% | 2,204,583 |
| 2022-10-26 | 2022-10-24 | 7.280 | 306,900 | +115,400 | 0.32% | 2,234,232 |
| 2022-10-24 | 2022-10-20 | 8.350 | 191,500 | +2,200 | 0.20% | 1,599,025 |
| 2022-10-20 | 2022-10-18 | 8.370 | 189,300 | +13,000 | 0.20% | 1,584,441 |
| 2022-10-18 | 2022-10-14 | 8.440 | 176,300 | -5,800 | 0.18% | 1,487,972 |
| 2022-10-14 | 2022-10-12 | 8.350 | 182,100 | -1,600 | 0.19% | 1,520,535 |
| 2022-10-13 | 2022-10-11 | 8.580 | 183,700 | +1,600 | 0.19% | 1,576,146 |
| 2022-10-11 | 2022-10-07 | 8.350 | 182,100 | +5,000 | 0.19% | 1,520,535 |
| 2022-10-07 | 2022-10-05 | 8.600 | 177,100 | +6,600 | 0.18% | 1,523,060 |
| 2022-10-06 | 2022-10-03 | 8.300 | 170,500 | +9,600 | 0.18% | 1,415,150 |
| 2022-09-28 | 2022-09-26 | 8.880 | 160,900 | +7,200 | 0.17% | 1,428,792 |
| 2022-09-16 | 2022-09-14 | 9.590 | 153,700 | +2,000 | 0.16% | 1,473,983 |
| 2022-09-15 | 2022-09-13 | 9.830 | 151,700 | +5,000 | 0.16% | 1,491,211 |
| 2022-09-14 | 2022-09-09 | 9.970 | 146,700 | +2,000 | 0.15% | 1,462,599 |
| 2022-09-07 | 2022-09-05 | 10.000 | 144,700 | +9,600 | 0.15% | 1,447,000 |
| 2022-09-02 | 2022-08-31 | 10.300 | 135,100 | -100 | 0.14% | 1,391,530 |
| 2022-08-30 | 2022-08-26 | 11.720 | 135,200 | -7,600 | 0.14% | 1,584,544 |
| 2022-08-26 | 2022-08-24 | 10.240 | 142,800 | +4,400 | 0.15% | 1,462,272 |
| 2022-08-25 | 2022-08-23 | 10.740 | 138,400 | +4,400 | 0.14% | 1,486,416 |
| 2022-08-22 | 2022-08-18 | 8.890 | 134,000 | +800 | 0.14% | 1,191,260 |
| 2022-08-17 | 2022-08-15 | 8.740 | 133,200 | +30,000 | 0.14% | 1,164,168 |
| 2022-08-16 | 2022-08-12 | 9.200 | 103,200 | +3,200 | 0.11% | 949,440 |
| 2022-08-15 | 2022-08-11 | 9.110 | 100,000 | +3,800 | 0.10% | 911,000 |
| 2022-08-12 | 2022-08-10 | 8.840 | 96,200 | +15,000 | 0.10% | 850,408 |
| 2022-08-05 | 2022-08-03 | 8.860 | 81,200 | +22,600 | 0.08% | 719,432 |
| 2022-07-22 | 2022-07-20 | 10.420 | 58,600 | +13,400 | 0.06% | 610,612 |
| 2022-07-08 | 2022-07-06 | 10.780 | 45,200 | -1,000 | 0.05% | 487,256 |
| 2022-07-07 | 2022-07-05 | 10.940 | 46,200 | +1,000 | 0.05% | 505,428 |
| 2022-06-30 | 2022-06-28 | 11.960 | 45,200 | +1,200 | 0.05% | 540,592 |
| 2022-06-28 | 2022-06-24 | 11.060 | 44,000 | +400 | 0.05% | 486,640 |
| 2022-06-21 | 2022-06-17 | 10.620 | 43,600 | +600 | 0.05% | 463,032 |
| 2022-06-20 | 2022-06-16 | 10.400 | 43,000 | +4,800 | 0.04% | 447,200 |
| 2022-06-17 | 2022-06-15 | 10.700 | 38,200 | -7,200 | 0.04% | 408,740 |
| 2022-06-16 | 2022-06-14 | 10.040 | 45,400 | -5,000 | 0.05% | 455,816 |
| 2022-06-15 | 2022-06-13 | 9.730 | 50,400 | +22,000 | 0.05% | 490,392 |
| 2022-06-14 | 2022-06-10 | 10.180 | 28,400 | -18,200 | 0.03% | 289,112 |
| 2022-06-13 | 2022-06-09 | 10.060 | 46,600 | -21,400 | 0.05% | 468,796 |
| 2022-06-10 | 2022-06-08 | 10.400 | 68,000 | -3,400 | 0.07% | 707,200 |
| 2022-06-09 | 2022-06-07 | 9.580 | 71,400 | -7,200 | 0.07% | 684,012 |
| 2022-06-08 | 2022-06-06 | 9.180 | 78,600 | -14,000 | 0.08% | 721,548 |
| 2022-06-06 | 2022-06-01 | 9.210 | 92,600 | +5,800 | 0.10% | 852,846 |
| 2022-06-02 | 2022-05-31 | 9.600 | 86,800 | -800 | 0.09% | 833,280 |
| 2022-05-30 | 2022-05-26 | 9.220 | 87,600 | +12,200 | 0.09% | 807,672 |
| 2022-05-27 | 2022-05-25 | 9.870 | 75,400 | -10,000 | 0.08% | 744,198 |
| 2022-05-26 | 2022-05-24 | 9.520 | 85,400 | -7,500 | 0.09% | 813,008 |
| 2022-05-25 | 2022-05-23 | 9.720 | 92,900 | -1,000 | 0.10% | 902,988 |
| 2022-05-24 | 2022-05-20 | 8.560 | 93,900 | +4,000 | 0.10% | 803,784 |
| 2022-05-18 | 2022-05-16 | 8.400 | 89,900 | +5,000 | 0.09% | 755,160 |
| 2022-05-17 | 2022-05-13 | 8.410 | 84,900 | +20,800 | 0.09% | 714,009 |
| 2022-04-20 | 2022-04-14 | 10.300 | 64,100 | +20,000 | 0.07% | 660,230 |
| 2022-04-01 | 2022-03-30 | 12.020 | 44,100 | +10,000 | 0.05% | 530,082 |
| 2022-03-30 | 2022-03-28 | 12.700 | 34,100 | +1,400 | 0.04% | 433,070 |
| 2022-03-24 | 2022-03-22 | 14.040 | 32,700 | -800 | 0.03% | 459,108 |
| 2022-03-17 | 2022-03-15 | 11.320 | 33,500 | +800 | 0.03% | 379,220 |
| 2022-03-16 | 2022-03-14 | 13.180 | 32,700 | +800 | 0.03% | 430,986 |
| 2022-03-10 | 2022-03-08 | 14.260 | 31,900 | +800 | 0.03% | 454,894 |
| 2022-03-09 | 2022-03-07 | 14.980 | 31,100 | +5,800 | 0.03% | 465,878 |
| 2022-03-08 | 2022-03-04 | 15.980 | 25,300 | -100 | 0.03% | 404,294 |
| 2022-03-07 | 2022-03-03 | 16.020 | 25,400 | +3,800 | 0.03% | 406,908 |
| 2022-03-04 | 2022-03-02 | 16.340 | 21,600 | +1,000 | 0.02% | 352,944 |
| 2022-03-03 | 2022-03-01 | 16.960 | 20,600 | +800 | 0.02% | 349,376 |
| 2022-02-04 | 2022-01-27 | 17.760 | 19,800 | -13,600 | 0.02% | 351,648 |
| 2022-01-28 | 2022-01-26 | 18.820 | 33,400 | -200 | 0.03% | 628,588 |
| 2022-01-17 | 2022-01-13 | 20.250 | 33,600 | -10,000 | 0.03% | 680,400 |
| 2022-01-07 | 2022-01-05 | 21.400 | 43,600 | +200 | 0.05% | 933,040 |
| 2022-01-06 | 2022-01-04 | 22.600 | 43,400 | +1,400 | 0.05% | 980,840 |
| 2021-12-29 | 2021-12-24 | 21.400 | 42,000 | -3,200 | 0.04% | 898,800 |
| 2021-12-09 | 2021-12-07 | 20.150 | 45,200 | -5,600 | 0.05% | 910,780 |
| 2021-12-01 | 2021-11-29 | 19.960 | 50,800 | +2,800 | 0.05% | 1,013,968 |
| 2021-11-29 | 2021-11-25 | 21.050 | 48,000 | +10,000 | 0.05% | 1,010,400 |
| 2021-11-26 | 2021-11-24 | 20.450 | 38,000 | -3,000 | 0.04% | 777,100 |
| 2021-11-08 | 2021-11-04 | 21.450 | 41,000 | -1,000 | 0.04% | 879,450 |
| 2021-11-04 | 2021-11-02 | 23.000 | 42,000 | -100 | 0.04% | 966,000 |
| 2021-11-02 | 2021-10-29 | 23.400 | 42,100 | -200 | 0.04% | 985,140 |
| 2021-11-01 | 2021-10-28 | 23.700 | 42,300 | -2,400 | 0.04% | 1,002,510 |
| 2021-10-29 | 2021-10-27 | 22.800 | 44,700 | +400 | 0.05% | 1,019,160 |
| 2021-10-28 | 2021-10-26 | 23.550 | 44,300 | +200 | 0.05% | 1,043,265 |
| 2021-10-27 | 2021-10-25 | 23.700 | 44,100 | +2,000 | 0.05% | 1,045,170 |
| 2021-10-25 | 2021-10-21 | 24.850 | 42,100 | -200 | 0.04% | 1,046,185 |
| 2021-10-21 | 2021-10-19 | 26.200 | 42,300 | +1,000 | 0.04% | 1,108,260 |
| 2021-10-19 | 2021-10-15 | 24.450 | 41,300 | +1,900 | 0.04% | 1,009,785 |
| 2021-10-12 | 2021-10-08 | 23.400 | 39,400 | -10,000 | 0.04% | 921,960 |
| 2021-10-07 | 2021-10-05 | 24.500 | 49,400 | -9,400 | 0.05% | 1,210,300 |
| 2021-10-06 | 2021-10-04 | 25.000 | 58,800 | -1,000 | 0.06% | 1,470,000 |
| 2021-10-05 | 2021-09-30 | 25.300 | 59,800 | +1,000 | 0.06% | 1,512,940 |
| 2021-10-04 | 2021-09-29 | 24.800 | 58,800 | -1,800 | 0.06% | 1,458,240 |
| 2021-09-30 | 2021-09-28 | 25.750 | 60,600 | +5,000 | 0.06% | 1,560,450 |
| 2021-09-29 | 2021-09-27 | 25.250 | 55,600 | -400 | 0.06% | 1,403,900 |
| 2021-09-28 | 2021-09-24 | 26.800 | 56,000 | +7,600 | 0.06% | 1,500,800 |
| 2021-09-27 | 2021-09-23 | 28.000 | 48,400 | +5,200 | 0.05% | 1,355,200 |
| 2021-09-24 | 2021-09-21 | 28.150 | 43,200 | +1,000 | 0.04% | 1,216,080 |
| 2021-09-23 | 2021-09-20 | 28.000 | 42,200 | +2,000 | 0.04% | 1,181,600 |
| 2021-09-20 | 2021-09-16 | 27.750 | 40,200 | -200 | 0.04% | 1,115,550 |
| 2021-09-17 | 2021-09-15 | 29.600 | 40,400 | +10,000 | 0.04% | 1,195,840 |
| 2021-09-16 | 2021-09-14 | 29.500 | 30,400 | +1,600 | 0.03% | 896,800 |
| 2021-09-15 | 2021-09-13 | 30.250 | 28,800 | -5,000 | 0.03% | 871,200 |
| 2021-09-13 | 2021-09-09 | 31.000 | 33,800 | +200 | 0.04% | 1,047,800 |
| 2021-09-08 | 2021-09-06 | 33.400 | 33,600 | +2,000 | 0.03% | 1,122,240 |
| 2021-09-06 | 2021-09-02 | 34.000 | 31,600 | -1,600 | 0.03% | 1,074,400 |
| 2021-09-03 | 2021-09-01 | 32.200 | 33,200 | +400 | 0.03% | 1,069,040 |
| 2021-09-02 | 2021-08-31 | 34.300 | 32,800 | -2,000 | 0.03% | 1,125,040 |
| 2021-09-01 | 2021-08-30 | 33.000 | 34,800 | +4,400 | 0.04% | 1,148,400 |
| 2021-08-31 | 2021-08-27 | 30.600 | 30,400 | -3,800 | 0.03% | 930,240 |
| 2021-08-30 | 2021-08-26 | 29.700 | 34,200 | +4,400 | 0.04% | 1,015,740 |
| 2021-08-24 | 2021-08-20 | 28.000 | 29,800 | +2,000 | 0.03% | 834,400 |
| 2021-08-19 | 2021-08-17 | 28.800 | 27,800 | +600 | 0.03% | 800,640 |
| 2021-08-17 | 2021-08-13 | 31.000 | 27,200 | +1,600 | 0.03% | 843,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 25,600 | -400 | 0.03% | 929,280 |
| 2021-08-10 | 2021-08-06 | 33.400 | 26,000 | -200 | 0.03% | 868,400 |
| 2021-08-09 | 2021-08-05 | 35.350 | 26,200 | +3,000 | 0.03% | 926,170 |
| 2021-08-06 | 2021-08-04 | 35.600 | 23,200 | -400 | 0.02% | 825,920 |
| 2021-08-04 | 2021-08-02 | 33.800 | 23,600 | -3,000 | 0.02% | 797,680 |
| 2021-08-03 | 2021-07-30 | 33.000 | 26,600 | +3,000 | 0.03% | 877,800 |
| 2021-08-02 | 2021-07-29 | 28.800 | 23,600 | -400 | 0.02% | 679,680 |
| 2021-07-29 | 2021-07-27 | 25.500 | 24,000 | -15,600 | 0.02% | 612,000 |
| 2021-07-28 | 2021-07-26 | 28.150 | 39,600 | +2,400 | 0.04% | 1,114,740 |
| 2021-07-27 | 2021-07-23 | 27.100 | 37,200 | +600 | 0.04% | 1,008,120 |
| 2021-07-26 | 2021-07-22 | 27.600 | 36,600 | -600 | 0.04% | 1,010,160 |
| 2021-07-22 | 2021-07-20 | 23.850 | 37,200 | +11,000 | 0.04% | 887,220 |
| 2021-07-21 | 2021-07-19 | 24.800 | 26,200 | -3,000 | 0.03% | 649,760 |
| 2021-07-20 | 2021-07-16 | 25.600 | 29,200 | +1,000 | 0.03% | 747,520 |
| 2021-07-19 | 2021-07-15 | 26.600 | 28,200 | +1,200 | 0.03% | 750,120 |
| 2021-07-16 | 2021-07-14 | 27.150 | 27,000 | +2,000 | 0.03% | 733,050 |
| 2021-07-15 | 2021-07-13 | 28.850 | 25,000 | -5,600 | 0.03% | 721,250 |
| 2021-07-14 | 2021-07-12 | 27.100 | 30,600 | -5,800 | 0.03% | 829,260 |
| 2021-07-13 | 2021-07-09 | 24.400 | 36,400 | +2,000 | 0.04% | 888,160 |
| 2021-07-12 | 2021-07-08 | 24.100 | 34,400 | +200 | 0.04% | 829,040 |
| 2021-07-09 | 2021-07-07 | 26.100 | 34,200 | +1,000 | 0.04% | 892,620 |
| 2021-07-08 | 2021-07-06 | 26.000 | 33,200 | +1,000 | 0.03% | 863,200 |
| 2021-07-07 | 2021-07-05 | 26.000 | 32,200 | +1,000 | 0.03% | 837,200 |
| 2021-07-06 | 2021-07-02 | 26.350 | 31,200 | +800 | 0.03% | 822,120 |
| 2021-07-05 | 2021-06-30 | 28.100 | 30,400 | +500 | 0.03% | 854,240 |
| 2021-07-02 | 2021-06-29 | 26.350 | 29,900 | -5,800 | 0.03% | 787,865 |
| 2021-06-30 | 2021-06-28 | 24.600 | 35,700 | +1,000 | 0.04% | 878,220 |
| 2021-06-24 | 2021-06-22 | 25.000 | 34,700 | -600 | 0.04% | 867,500 |
| 2021-06-09 | 2021-06-07 | 25.900 | 35,300 | -1,000 | 0.04% | 914,270 |
| 2021-06-07 | 2021-06-03 | 25.950 | 36,300 | -2,000 | 0.04% | 941,985 |
| 2021-06-03 | 2021-06-01 | 25.900 | 38,300 | +1,800 | 0.04% | 991,970 |
| 2021-05-28 | 2021-05-26 | 23.650 | 36,500 | +9,000 | 0.04% | 863,225 |
| 2021-05-27 | 2021-05-25 | 23.300 | 27,500 | -600 | 0.03% | 640,750 |
| 2021-05-25 | 2021-05-21 | 23.150 | 28,100 | -3,200 | 0.03% | 650,515 |
| 2021-05-18 | 2021-05-14 | 21.600 | 31,300 | +1,000 | 0.03% | 676,080 |
| 2021-05-14 | 2021-05-12 | 22.900 | 30,300 | -1,600 | 0.03% | 693,870 |
| 2021-05-12 | 2021-05-10 | 24.150 | 31,900 | -200 | 0.03% | 770,385 |
| 2021-05-11 | 2021-05-07 | 24.050 | 32,100 | +400 | 0.03% | 772,005 |
| 2021-05-10 | 2021-05-06 | 24.750 | 31,700 | +200 | 0.03% | 784,575 |
| 2021-05-05 | 2021-05-03 | 26.100 | 31,500 | -1,600 | 0.03% | 822,150 |
| 2021-04-28 | 2021-04-26 | 26.600 | 33,100 | -1,200 | 0.03% | 880,460 |
| 2021-04-27 | 2021-04-23 | 27.500 | 34,300 | +1,200 | 0.04% | 943,250 |
| 2021-04-23 | 2021-04-21 | 25.450 | 33,100 | -4,000 | 0.03% | 842,395 |
| 2021-04-19 | 2021-04-15 | 28.400 | 37,100 | +1,000 | 0.04% | 1,053,640 |
| 2021-04-15 | 2021-04-13 | 27.900 | 36,100 | -4,900 | 0.04% | 1,007,190 |
| 2021-04-14 | 2021-04-12 | 26.150 | 41,000 | -4,000 | 0.04% | 1,072,150 |
| 2021-04-13 | 2021-04-09 | 26.500 | 45,000 | +2,500 | 0.05% | 1,192,500 |
| 2021-04-09 | 2021-04-07 | 25.950 | 42,500 | +3,500 | 0.04% | 1,102,875 |
| 2021-04-07 | 2021-03-31 | 22.900 | 39,000 | +100 | 0.04% | 893,100 |
| 2021-04-01 | 2021-03-30 | 22.800 | 38,900 | -7,500 | 0.04% | 886,920 |
| 2021-03-31 | 2021-03-29 | 25.000 | 46,400 | +8,000 | 0.05% | 1,160,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 38,400 | +3,000 | 0.04% | 1,059,840 |
| 2021-03-26 | 2021-03-24 | 27.400 | 35,400 | -8,100 | 0.04% | 969,960 |
| 2021-03-25 | 2021-03-23 | 29.600 | 43,500 | -3,200 | 0.05% | 1,287,600 |
| 2021-03-24 | 2021-03-22 | 30.800 | 46,700 | +3,000 | 0.05% | 1,438,360 |
| 2021-03-23 | 2021-03-19 | 30.600 | 43,700 | -500 | 0.05% | 1,337,220 |
| 2021-03-22 | 2021-03-18 | 31.600 | 44,200 | -1,300 | 0.05% | 1,396,720 |
| 2021-03-19 | 2021-03-17 | 32.800 | 45,500 | +500 | 0.05% | 1,492,400 |
| 2021-03-18 | 2021-03-16 | 32.000 | 45,000 | +2,400 | 0.05% | 1,440,000 |
| 2021-03-17 | 2021-03-15 | 31.600 | 42,600 | -15,700 | 0.04% | 1,346,160 |
| 2021-03-16 | 2021-03-12 | 31.200 | 58,300 | -6,900 | 0.06% | 1,818,960 |
| 2021-03-15 | 2021-03-11 | 29.600 | 65,200 | +8,400 | 0.07% | 1,929,920 |
| 2021-03-12 | 2021-03-10 | 25.600 | 56,800 | +100 | 0.06% | 1,454,080 |
| 2021-03-11 | 2021-03-09 | 26.000 | 56,700 | -5,300 | 0.06% | 1,474,200 |
| 2021-03-10 | 2021-03-08 | 26.600 | 62,000 | +20,500 | 0.06% | 1,649,200 |
| 2021-03-09 | 2021-03-05 | 31.800 | 41,500 | +300 | 0.04% | 1,319,700 |
| 2021-03-08 | 2021-03-04 | 34.400 | 41,200 | -2,800 | 0.04% | 1,417,280 |
| 2021-03-05 | 2021-03-03 | 37.200 | 44,000 | +1,700 | 0.05% | 1,636,800 |
| 2021-03-04 | 2021-03-02 | 36.600 | 42,300 | -100 | 0.04% | 1,548,180 |
| 2021-03-03 | 2021-03-01 | 39.600 | 42,400 | +3,100 | 0.04% | 1,679,040 |
| 2021-03-02 | 2021-02-26 | 36.400 | 39,300 | -18,700 | 0.04% | 1,430,520 |
| 2021-03-01 | 2021-02-25 | 39.600 | 58,000 | -7,600 | 0.06% | 2,296,800 |
| 2021-02-26 | 2021-02-24 | 40.200 | 65,600 | -2,700 | 0.07% | 2,637,120 |
| 2021-02-25 | 2021-02-23 | 44.000 | 68,300 | +10,100 | 0.07% | 3,005,200 |
| 2021-02-24 | 2021-02-22 | 43.000 | 58,200 | -2,300 | 0.06% | 2,502,600 |
| 2021-02-23 | 2021-02-19 | 46.800 | 60,500 | -2,600 | 0.06% | 2,831,400 |
| 2021-02-22 | 2021-02-18 | 48.600 | 63,100 | +8,800 | 0.07% | 3,066,660 |
| 2021-02-19 | 2021-02-17 | 53.000 | 54,300 | -100 | 0.06% | 2,877,900 |
| 2021-02-18 | 2021-02-16 | 48.800 | 54,400 | +3,600 | 0.06% | 2,654,720 |
| 2021-02-17 | 2021-02-11 | 45.800 | 50,800 | -4,300 | 0.05% | 2,326,640 |
| 2021-02-16 | 2021-02-09 | 44.000 | 55,100 | +2,400 | 0.06% | 2,424,400 |
| 2021-02-10 | 2021-02-08 | 36.600 | 52,700 | -2,800 | 0.05% | 1,928,820 |
| 2021-02-09 | 2021-02-05 | 38.400 | 55,500 | -1,600 | 0.06% | 2,131,200 |
| 2021-02-08 | 2021-02-04 | 41.000 | 57,100 | -1,400 | 0.06% | 2,341,100 |
| 2021-02-05 | 2021-02-03 | 42.200 | 58,500 | +6,700 | 0.06% | 2,468,700 |
| 2021-02-04 | 2021-02-02 | 41.800 | 51,800 | +6,800 | 0.05% | 2,165,240 |
| 2021-02-03 | 2021-02-01 | 36.000 | 45,000 | -3,200 | 0.05% | 1,620,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 48,200 | -7,700 | 0.05% | 1,831,600 |
| 2021-02-01 | 2021-01-28 | 39.000 | 55,900 | -2,100 | 0.06% | 2,180,100 |
| 2021-01-29 | 2021-01-27 | 52.600 | 58,000 | -30,000 | 0.06% | 3,050,800 |
| 2021-01-28 | 2021-01-26 | 35.800 | 88,000 | +14,700 | 0.09% | 3,150,400 |
| 2021-01-27 | 2021-01-25 | 34.800 | 73,300 | +15,500 | 0.08% | 2,550,840 |
| 2021-01-26 | 2021-01-22 | 33.800 | 57,800 | +2,300 | 0.06% | 1,953,640 |
| 2021-01-25 | 2021-01-21 | 32.600 | 55,500 | +15,700 | 0.06% | 1,809,300 |
| 2021-01-22 | 2021-01-20 | 32.800 | 39,800 | -500 | 0.04% | 1,305,440 |
| 2021-01-21 | 2021-01-19 | 34.200 | 40,300 | +500 | 0.04% | 1,378,260 |
| 2021-01-20 | 2021-01-18 | 35.200 | 39,800 | +9,400 | 0.04% | 1,400,960 |
| 2021-01-19 | 2021-01-15 | 35.600 | 30,400 | -10,100 | 0.03% | 1,082,240 |
| 2021-01-18 | 2021-01-14 | 35.400 | 40,500 | -1,900 | 0.04% | 1,433,700 |
| 2021-01-15 | 2021-01-13 | 34.800 | 42,400 | -300 | 0.04% | 1,475,520 |
| 2021-01-14 | 2021-01-12 | 37.000 | 42,700 | -1,900 | 0.04% | 1,579,900 |
| 2021-01-13 | 2021-01-11 | 36.400 | 44,600 | +2,500 | 0.05% | 1,623,440 |
| 2021-01-12 | 2021-01-08 | 30.200 | 42,100 | +7,400 | 0.04% | 1,271,420 |
| 2021-01-11 | 2021-01-07 | 28.200 | 34,700 | +100 | 0.04% | 978,540 |
| 2021-01-08 | 2021-01-06 | 23.400 | 34,600 | -12,600 | 0.04% | 809,640 |
| 2021-01-07 | 2021-01-05 | 23.600 | 47,200 | -800 | 0.05% | 1,113,920 |
| 2021-01-06 | 2021-01-04 | 25.800 | 48,000 | +39,800 | 0.05% | 1,238,400 |
| 2021-01-05 | 2020-12-31 | 22.000 | 8,200 | -6,300 | 0.01% | 180,400 |
| 2021-01-04 | 2020-12-29 | 21.800 | 14,500 | +6,400 | 0.02% | 316,100 |
| 2020-12-30 | 2020-12-28 | 24.600 | 8,100 | -1,900 | 0.01% | 199,260 |
| 2020-12-29 | 2020-12-24 | 22.200 | 10,000 | -2,100 | 0.01% | 222,000 |
| 2020-12-21 | 2020-12-17 | 18.200 | 12,100 | -900 | 0.01% | 220,220 |
| 2020-11-20 | 2020-11-18 | 20.800 | 13,000 | +100 | 0.01% | 270,400 |
| 2020-11-04 | 2020-11-02 | 21.400 | 12,900 | +300 | 0.01% | 276,060 |
| 2020-10-19 | 2020-10-15 | 20.600 | 12,600 | -3,500 | 0.01% | 259,560 |
| 2020-10-15 | 2020-10-12 | 20.000 | 16,100 | -500 | 0.02% | 322,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 16,600 | +16,600 | 0.02% | 338,640 |
| 2020-10-09 | 2020-10-07 | 19.800 | 0 | -5,000 | ||
| 2020-10-08 | 2020-10-06 | 20.600 | 5,000 | +5,000 | 0.01% | 103,000 |
| 2020-10-05 | 2020-09-29 | 15.000 | 0 | -15,300 | ||
| 2020-09-30 | 2020-09-28 | 14.800 | 15,300 | -10,200 | 0.02% | 226,440 |
| 2020-09-28 | 2020-09-24 | 14.000 | 25,500 | +600 | 0.03% | 357,000 |
| 2020-09-25 | 2020-09-23 | 14.000 | 24,900 | +300 | 0.03% | 348,600 |
| 2020-09-24 | 2020-09-22 | 14.000 | 24,600 | +200 | 0.03% | 344,400 |
| 2020-09-23 | 2020-09-21 | 13.800 | 24,400 | +400 | 0.03% | 336,720 |
| 2020-09-21 | 2020-09-17 | 14.400 | 24,000 | +3,000 | 0.02% | 345,600 |
| 2020-09-18 | 2020-09-16 | 15.000 | 21,000 | -10,500 | 0.02% | 315,000 |
| 2020-09-17 | 2020-09-15 | 14.200 | 31,500 | +900 | 0.03% | 447,300 |
| 2020-09-14 | 2020-09-10 | 13.600 | 30,600 | +10,600 | 0.03% | 416,160 |
| 2020-09-04 | 2020-09-02 | 16.000 | 20,000 | +5,000 | 0.02% | 320,000 |
| 2020-09-03 | 2020-09-01 | 17.000 | 15,000 | +15,000 | 0.02% | 255,000 |
| 2020-08-27 | 2020-08-25 | 18.800 | 0 | -15,000 | ||
| 2020-08-25 | 2020-08-21 | 17.800 | 15,000 | +15,000 | 0.05% | 267,000 |
| 2020-07-06 | 2020-07-02 | 19.600 | 0 | -2,000 | ||
| 2020-06-24 | 2020-06-22 | 19.600 | 2,000 | +700 | 0.01% | 39,200 |
| 2020-06-23 | 2020-06-19 | 19.600 | 1,300 | +500 | 0.00% | 25,480 |
| 2020-06-19 | 2020-06-17 | 18.800 | 800 | +800 | 0.00% | 15,040 |
| 2020-06-10 | 2020-06-08 | 18.200 | 0 | -130,000 | ||
| 2020-06-08 | 2020-06-04 | 20.000 | 130,000 | +128,000 | 0.41% | 2,600,000 |
| 2020-06-04 | 2020-06-02 | 18.400 | 2,000 | -25,000 | 0.01% | 36,800 |
| 2020-06-03 | 2020-06-01 | 18.200 | 27,000 | +27,000 | 0.09% | 491,400 |
| 2020-04-23 | 2020-04-21 | 16.600 | 0 | -14,500 | ||
| 2020-04-03 | 2020-04-01 | 13.200 | 14,500 | -5,900 | 0.05% | 191,400 |
| 2020-04-01 | 2020-03-30 | 12.600 | 20,400 | +14,500 | 0.06% | 257,040 |
| 2020-01-07 | 2020-01-03 | 13.000 | 5,900 | +1,400 | 0.02% | 76,700 |
| 2019-10-03 | 2019-09-30 | 11.200 | 4,500 | +1,100 | 0.01% | 50,400 |
| 2019-08-23 | 2019-08-21 | 12.400 | 3,400 | +900 | 0.01% | 42,160 |
| 2019-08-22 | 2019-08-20 | 12.400 | 2,500 | +1,600 | 0.01% | 31,000 |
| 2019-08-21 | 2019-08-19 | 12.600 | 900 | +900 | 0.00% | 11,340 |
| 2019-01-17 | 2019-01-15 | 13.600 | 0 | -100 | ||
| 2019-01-02 | 2018-12-27 | 11.800 | 100 | +100 | 0.00% | 1,180 |
| 2018-08-27 | 2018-08-23 | 15.200 | 0 | -1,700 | ||
| 2018-08-24 | 2018-08-22 | 15.400 | 1,700 | +1,700 | 0.01% | 26,180 |
| 2018-08-01 | 2018-07-30 | 15.800 | 0 | -400 | ||
| 2018-07-23 | 2018-07-19 | 15.800 | 400 | -6,000 | 0.00% | 6,320 |
| 2018-07-13 | 2018-07-11 | 13.200 | 6,400 | +400 | 0.02% | 84,480 |
| 2018-06-11 | 2018-06-07 | 15.000 | 6,000 | +6,000 | 0.02% | 90,000 |
| 2018-05-16 | 2018-05-14 | 13.800 | 0 | -100 | ||
| 2018-04-10 | 2018-04-06 | 14.000 | 100 | -1,600 | 0.00% | 1,400 |
| 2018-04-03 | 2018-03-28 | 14.400 | 1,700 | +1,600 | 0.01% | 24,480 |
| 2018-03-29 | 2018-03-27 | 14.600 | 100 | -1,400 | 0.00% | 1,460 |
| 2018-03-26 | 2018-03-22 | 14.800 | 1,500 | +1,400 | 0.00% | 22,200 |
| 2018-03-15 | 2018-03-13 | 14.800 | 100 | +100 | 0.00% | 1,480 |
| 2018-01-29 | 2018-01-25 | 15.000 | 0 | -1,000 | ||
| 2018-01-25 | 2018-01-23 | 14.800 | 1,000 | -1,100 | 0.00% | 14,800 |
| 2018-01-17 | 2018-01-15 | 15.400 | 2,100 | -100 | 0.01% | 32,340 |
| 2018-01-10 | 2018-01-08 | 15.800 | 2,200 | +100 | 0.01% | 34,760 |
| 2017-11-23 | 2017-11-21 | 18.600 | 2,100 | +2,100 | 0.01% | 39,060 |
| 2017-10-31 | 2017-10-27 | 17.200 | 0 | -500 | ||
| 2017-09-06 | 2017-09-04 | 12.600 | 500 | +500 | 0.00% | 6,300 |
| 2017-09-05 | 2017-09-01 | 12.600 | 0 | -200 | ||
| 2017-06-21 | 2017-06-19 | 14.400 | 200 | +200 | 0.00% | 2,880 |
| 2017-01-16 | 2017-01-12 | 12.800 | 0 | -100 | ||
| 2017-01-03 | 2016-12-29 | 12.600 | 100 | +100 | 0.00% | 1,260 |
| 2013-11-14 | 2013-11-12 | 8.400 | 0 | -300 | ||
| 2013-11-12 | 2013-11-08 | 8.100 | 300 | +300 | 0.00% | 2,430 |
| 2013-10-15 | 2013-10-10 | 8.500 | 0 | -100 | ||
| 2013-10-11 | 2013-10-09 | 7.700 | 100 | -100 | 0.00% | 770 |
| 2013-10-09 | 2013-10-07 | 7.600 | 200 | +200 | 0.00% | 1,520 |
| 2013-09-23 | 2013-09-18 | 8.200 | 0 | -200 | ||
| 2013-09-19 | 2013-09-17 | 7.900 | 200 | +200 | 0.00% | 1,580 |
| 2013-08-26 | 2013-08-22 | 8.300 | 0 | -200 | ||
| 2013-08-23 | 2013-08-21 | 8.200 | 200 | +200 | 0.00% | 1,640 |
| 2013-07-23 | 2013-07-19 | 8.200 | 0 | -400 | ||
| 2013-07-22 | 2013-07-18 | 8.400 | 400 | +400 | 0.00% | 3,360 |
| 2013-05-03 | 2013-04-30 | 6.800 | 0 | -200 | ||
| 2013-05-02 | 2013-04-29 | 6.700 | 200 | +200 | 0.00% | 1,340 |
| 2013-04-11 | 2013-04-09 | 7.000 | 0 | -300 | ||
| 2013-04-10 | 2013-04-08 | 6.600 | 300 | +300 | 0.00% | 1,980 |
| 2013-03-26 | 2013-03-22 | 7.100 | 0 | -800 | ||
| 2013-03-25 | 2013-03-21 | 7.000 | 800 | +800 | 0.00% | 5,600 |
| 2012-12-14 | 2012-12-12 | 6.400 | 0 | -400 | ||
| 2012-12-13 | 2012-12-11 | 6.300 | 400 | +400 | 0.00% | 2,520 |
| 2012-11-09 | 2012-11-07 | 6.800 | 0 | -100 | ||
| 2012-11-08 | 2012-11-06 | 6.700 | 100 | -100 | 0.00% | 670 |
| 2012-11-07 | 2012-11-05 | 6.500 | 200 | +200 | 0.00% | 1,300 |
| 2012-11-02 | 2012-10-31 | 6.500 | 0 | -300 | ||
| 2012-11-01 | 2012-10-30 | 6.200 | 300 | +300 | 0.00% | 1,860 |
| 2012-10-11 | 2012-10-09 | 5.800 | 0 | -100 | ||
| 2012-10-09 | 2012-10-05 | 5.800 | 100 | +100 | 0.00% | 580 |
| 2012-09-27 | 2012-09-25 | 5.800 | 0 | -500 | ||
| 2012-09-26 | 2012-09-24 | 5.800 | 500 | +500 | 0.00% | 2,900 |
| 2012-08-07 | 2012-08-03 | 5.600 | 0 | -300 | ||
| 2012-08-06 | 2012-08-02 | 5.400 | 300 | +300 | 0.00% | 1,620 |
| 2012-07-16 | 2012-07-12 | 6.200 | 0 | -200 | ||
| 2012-07-13 | 2012-07-11 | 6.100 | 200 | -200 | 0.00% | 1,220 |
| 2012-07-12 | 2012-07-10 | 6.200 | 400 | +100 | 0.00% | 2,480 |
| 2012-07-11 | 2012-07-09 | 6.400 | 300 | +300 | 0.00% | 1,920 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy