History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 171,300 | +0 | 0.18% | 433,389 |
| 2025-10-13 | 2025-10-09 | 2.510 | 171,300 | +0 | 0.18% | 429,963 |
| 2025-10-10 | 2025-10-08 | 2.460 | 171,300 | +0 | 0.18% | 421,398 |
| 2025-10-09 | 2025-10-06 | 2.500 | 171,300 | +0 | 0.18% | 428,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 171,300 | +0 | 0.18% | 441,954 |
| 2025-10-06 | 2025-10-02 | 2.380 | 171,300 | +0 | 0.18% | 407,694 |
| 2025-10-03 | 2025-09-30 | 2.320 | 171,300 | +0 | 0.18% | 397,416 |
| 2025-10-02 | 2025-09-29 | 2.350 | 171,300 | +0 | 0.18% | 402,555 |
| 2025-09-30 | 2025-09-26 | 2.390 | 171,300 | +0 | 0.18% | 409,407 |
| 2025-09-29 | 2025-09-25 | 2.520 | 171,300 | +0 | 0.18% | 431,676 |
| 2025-09-26 | 2025-09-24 | 2.420 | 171,300 | +0 | 0.18% | 414,546 |
| 2025-09-25 | 2025-09-23 | 2.510 | 171,300 | +0 | 0.18% | 429,963 |
| 2025-09-24 | 2025-09-22 | 2.470 | 171,300 | +0 | 0.18% | 423,111 |
| 2025-09-23 | 2025-09-19 | 2.500 | 171,300 | +0 | 0.18% | 428,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 171,300 | +0 | 0.18% | 448,806 |
| 2025-09-19 | 2025-09-17 | 2.690 | 171,300 | +0 | 0.18% | 460,797 |
| 2025-09-18 | 2025-09-16 | 2.800 | 171,300 | +0 | 0.18% | 479,640 |
| 2025-09-17 | 2025-09-15 | 2.730 | 171,300 | +0 | 0.18% | 467,649 |
| 2025-09-16 | 2025-09-12 | 2.590 | 171,300 | +0 | 0.18% | 443,667 |
| 2025-09-15 | 2025-09-11 | 2.690 | 171,300 | +0 | 0.18% | 460,797 |
| 2025-09-12 | 2025-09-10 | 2.840 | 171,300 | +0 | 0.18% | 486,492 |
| 2025-09-11 | 2025-09-09 | 2.740 | 171,300 | +0 | 0.18% | 469,362 |
| 2025-09-10 | 2025-09-08 | 3.000 | 171,300 | +0 | 0.18% | 513,900 |
| 2025-09-09 | 2025-09-05 | 2.520 | 171,300 | +0 | 0.18% | 431,676 |
| 2025-09-08 | 2025-09-04 | 2.280 | 171,300 | +0 | 0.18% | 390,564 |
| 2025-09-05 | 2025-09-03 | 2.280 | 171,300 | +0 | 0.18% | 390,564 |
| 2025-09-04 | 2025-09-02 | 2.270 | 171,300 | +0 | 0.18% | 388,851 |
| 2025-09-03 | 2025-09-01 | 2.490 | 171,300 | +0 | 0.18% | 426,537 |
| 2025-09-02 | 2025-08-29 | 2.310 | 171,300 | +0 | 0.18% | 395,703 |
| 2025-09-01 | 2025-08-28 | 2.380 | 171,300 | +0 | 0.18% | 407,694 |
| 2025-08-29 | 2025-08-27 | 2.320 | 171,300 | +0 | 0.18% | 397,416 |
| 2025-08-28 | 2025-08-26 | 2.410 | 171,300 | +0 | 0.18% | 412,833 |
| 2025-08-27 | 2025-08-25 | 2.480 | 171,300 | +0 | 0.18% | 424,824 |
| 2025-08-26 | 2025-08-22 | 2.480 | 171,300 | +0 | 0.18% | 424,824 |
| 2025-08-25 | 2025-08-21 | 2.470 | 171,300 | +0 | 0.18% | 423,111 |
| 2025-08-22 | 2025-08-20 | 2.470 | 171,300 | +0 | 0.18% | 423,111 |
| 2025-08-21 | 2025-08-19 | 2.470 | 171,300 | +0 | 0.18% | 423,111 |
| 2025-08-20 | 2025-08-18 | 2.450 | 171,300 | +0 | 0.18% | 419,685 |
| 2025-08-19 | 2025-08-15 | 2.370 | 171,300 | +0 | 0.18% | 405,981 |
| 2025-08-18 | 2025-08-14 | 2.370 | 171,300 | +0 | 0.18% | 405,981 |
| 2025-08-15 | 2025-08-13 | 2.340 | 171,300 | +0 | 0.18% | 400,842 |
| 2025-08-14 | 2025-08-12 | 2.340 | 171,300 | +0 | 0.18% | 400,842 |
| 2025-08-13 | 2025-08-11 | 2.400 | 171,300 | +0 | 0.18% | 411,120 |
| 2025-08-12 | 2025-08-08 | 2.400 | 171,300 | +0 | 0.18% | 411,120 |
| 2025-08-11 | 2025-08-07 | 2.400 | 171,300 | +0 | 0.18% | 411,120 |
| 2025-08-08 | 2025-08-06 | 2.340 | 171,300 | +0 | 0.18% | 400,842 |
| 2025-08-07 | 2025-08-05 | 2.310 | 171,300 | +0 | 0.18% | 395,703 |
| 2025-08-06 | 2025-08-04 | 2.290 | 171,300 | +0 | 0.18% | 392,277 |
| 2025-08-05 | 2025-08-01 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-08-04 | 2025-07-31 | 2.320 | 171,300 | +0 | 0.18% | 397,416 |
| 2025-08-01 | 2025-07-30 | 2.370 | 171,300 | +0 | 0.18% | 405,981 |
| 2025-07-31 | 2025-07-29 | 2.370 | 171,300 | +0 | 0.18% | 405,981 |
| 2025-07-30 | 2025-07-28 | 2.380 | 171,300 | +0 | 0.18% | 407,694 |
| 2025-07-29 | 2025-07-25 | 2.410 | 171,300 | +0 | 0.18% | 412,833 |
| 2025-07-28 | 2025-07-24 | 2.350 | 171,300 | +0 | 0.18% | 402,555 |
| 2025-07-25 | 2025-07-23 | 2.350 | 171,300 | +0 | 0.18% | 402,555 |
| 2025-07-24 | 2025-07-22 | 2.410 | 171,300 | +0 | 0.18% | 412,833 |
| 2025-07-23 | 2025-07-21 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-22 | 2025-07-18 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-21 | 2025-07-17 | 2.350 | 171,300 | +0 | 0.18% | 402,555 |
| 2025-07-18 | 2025-07-16 | 2.320 | 171,300 | +0 | 0.18% | 397,416 |
| 2025-07-17 | 2025-07-15 | 2.390 | 171,300 | +0 | 0.18% | 409,407 |
| 2025-07-16 | 2025-07-14 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-15 | 2025-07-11 | 2.330 | 171,300 | +0 | 0.18% | 399,129 |
| 2025-07-14 | 2025-07-10 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-11 | 2025-07-09 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-10 | 2025-07-08 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-09 | 2025-07-07 | 2.220 | 171,300 | +0 | 0.18% | 380,286 |
| 2025-07-08 | 2025-07-04 | 2.270 | 171,300 | +0 | 0.18% | 388,851 |
| 2025-07-07 | 2025-07-03 | 2.300 | 171,300 | +0 | 0.18% | 393,990 |
| 2025-07-04 | 2025-07-02 | 2.280 | 171,300 | +0 | 0.18% | 390,564 |
| 2025-07-03 | 2025-06-30 | 2.280 | 171,300 | +0 | 0.18% | 390,564 |
| 2025-07-02 | 2025-06-27 | 2.100 | 171,300 | +0 | 0.18% | 359,730 |
| 2025-06-30 | 2025-06-26 | 2.070 | 171,300 | +0 | 0.18% | 354,591 |
| 2025-06-27 | 2025-06-25 | 2.120 | 171,300 | +0 | 0.18% | 363,156 |
| 2025-06-26 | 2025-06-24 | 2.120 | 171,300 | +0 | 0.18% | 363,156 |
| 2025-06-25 | 2025-06-23 | 2.100 | 171,300 | +0 | 0.18% | 359,730 |
| 2025-06-24 | 2025-06-20 | 2.250 | 171,300 | +0 | 0.18% | 385,425 |
| 2025-06-23 | 2025-06-19 | 2.150 | 171,300 | +0 | 0.18% | 368,295 |
| 2025-06-20 | 2025-06-18 | 2.150 | 171,300 | +0 | 0.18% | 368,295 |
| 2025-06-19 | 2025-06-17 | 2.150 | 171,300 | +0 | 0.18% | 368,295 |
| 2025-06-18 | 2025-06-16 | 2.150 | 171,300 | +0 | 0.18% | 368,295 |
| 2025-06-17 | 2025-06-13 | 2.220 | 171,300 | +0 | 0.18% | 380,286 |
| 2025-06-16 | 2025-06-12 | 2.250 | 171,300 | +0 | 0.18% | 385,425 |
| 2025-06-13 | 2025-06-11 | 2.330 | 171,300 | +0 | 0.18% | 399,129 |
| 2025-06-12 | 2025-06-10 | 2.110 | 171,300 | +0 | 0.18% | 361,443 |
| 2025-06-11 | 2025-06-09 | 2.080 | 171,300 | +0 | 0.18% | 356,304 |
| 2025-06-10 | 2025-06-06 | 2.040 | 171,300 | +0 | 0.18% | 349,452 |
| 2025-06-09 | 2025-06-05 | 2.000 | 171,300 | +0 | 0.18% | 342,600 |
| 2025-06-06 | 2025-06-04 | 2.010 | 171,300 | +0 | 0.18% | 344,313 |
| 2025-06-05 | 2025-06-03 | 2.030 | 171,300 | +0 | 0.18% | 347,739 |
| 2025-06-04 | 2025-06-02 | 2.180 | 171,300 | +0 | 0.18% | 373,434 |
| 2025-06-03 | 2025-05-30 | 2.190 | 171,300 | +0 | 0.18% | 375,147 |
| 2025-06-02 | 2025-05-29 | 2.000 | 171,300 | +0 | 0.18% | 342,600 |
| 2025-05-30 | 2025-05-28 | 2.000 | 171,300 | +0 | 0.18% | 342,600 |
| 2025-05-29 | 2025-05-27 | 2.040 | 171,300 | +0 | 0.18% | 349,452 |
| 2025-05-28 | 2025-05-26 | 2.050 | 171,300 | +0 | 0.18% | 351,165 |
| 2025-05-27 | 2025-05-23 | 2.050 | 171,300 | +0 | 0.18% | 351,165 |
| 2025-05-26 | 2025-05-22 | 2.000 | 171,300 | +0 | 0.18% | 342,600 |
| 2025-05-23 | 2025-05-21 | 2.010 | 171,300 | +0 | 0.18% | 344,313 |
| 2025-05-22 | 2025-05-20 | 2.000 | 171,300 | +0 | 0.18% | 342,600 |
| 2025-05-21 | 2025-05-19 | 2.010 | 171,300 | +0 | 0.18% | 344,313 |
| 2025-05-20 | 2025-05-16 | 2.010 | 171,300 | +0 | 0.18% | 344,313 |
| 2025-05-19 | 2025-05-15 | 2.080 | 171,300 | +0 | 0.18% | 356,304 |
| 2025-05-16 | 2025-05-14 | 2.030 | 171,300 | +0 | 0.18% | 347,739 |
| 2025-05-15 | 2025-05-13 | 2.020 | 171,300 | +0 | 0.18% | 346,026 |
| 2025-05-14 | 2025-05-12 | 2.080 | 171,300 | +0 | 0.18% | 356,304 |
| 2025-05-13 | 2025-05-09 | 2.110 | 171,300 | +0 | 0.18% | 361,443 |
| 2025-05-12 | 2025-05-08 | 2.060 | 171,300 | +0 | 0.18% | 352,878 |
| 2025-05-09 | 2025-05-07 | 2.070 | 171,300 | +0 | 0.18% | 354,591 |
| 2025-05-08 | 2025-05-06 | 2.070 | 171,300 | +0 | 0.18% | 354,591 |
| 2025-05-07 | 2025-05-02 | 2.070 | 171,300 | +0 | 0.18% | 354,591 |
| 2025-05-06 | 2025-04-30 | 2.080 | 171,300 | +0 | 0.18% | 356,304 |
| 2025-05-02 | 2025-04-29 | 2.120 | 171,300 | +0 | 0.18% | 363,156 |
| 2025-04-30 | 2025-04-28 | 2.120 | 171,300 | +0 | 0.18% | 363,156 |
| 2025-04-29 | 2025-04-25 | 2.090 | 171,300 | +0 | 0.18% | 358,017 |
| 2025-04-28 | 2025-04-24 | 2.080 | 171,300 | +0 | 0.18% | 356,304 |
| 2025-04-25 | 2025-04-23 | 2.140 | 171,300 | +0 | 0.18% | 366,582 |
| 2025-04-24 | 2025-04-22 | 2.140 | 171,300 | +0 | 0.18% | 366,582 |
| 2025-04-23 | 2025-04-17 | 2.150 | 171,300 | +0 | 0.18% | 368,295 |
| 2025-04-22 | 2025-04-16 | 2.150 | 171,300 | +0 | 0.18% | 368,295 |
| 2025-04-17 | 2025-04-15 | 2.130 | 171,300 | +0 | 0.18% | 364,869 |
| 2025-04-16 | 2025-04-14 | 2.180 | 171,300 | +0 | 0.18% | 373,434 |
| 2025-04-15 | 2025-04-11 | 2.160 | 171,300 | +0 | 0.18% | 370,008 |
| 2025-04-14 | 2025-04-10 | 2.070 | 171,300 | +0 | 0.18% | 354,591 |
| 2025-04-11 | 2025-04-09 | 2.160 | 171,300 | +0 | 0.18% | 370,008 |
| 2025-04-10 | 2025-04-08 | 2.080 | 171,300 | +0 | 0.18% | 356,304 |
| 2025-04-09 | 2025-04-07 | 2.180 | 171,300 | +0 | 0.18% | 373,434 |
| 2025-04-08 | 2025-04-03 | 2.410 | 171,300 | +0 | 0.18% | 412,833 |
| 2025-04-07 | 2025-04-02 | 2.410 | 171,300 | +0 | 0.18% | 412,833 |
| 2025-04-03 | 2025-04-01 | 2.410 | 171,300 | +0 | 0.18% | 412,833 |
| 2025-04-02 | 2025-03-31 | 2.440 | 171,300 | +0 | 0.18% | 417,972 |
| 2025-04-01 | 2025-03-28 | 2.550 | 171,300 | +0 | 0.18% | 436,815 |
| 2025-03-31 | 2025-03-27 | 2.580 | 171,300 | +0 | 0.18% | 441,954 |
| 2025-03-28 | 2025-03-26 | 2.620 | 171,300 | +0 | 0.18% | 448,806 |
| 2025-03-27 | 2025-03-25 | 2.570 | 171,300 | +0 | 0.18% | 440,241 |
| 2025-03-26 | 2025-03-24 | 2.630 | 171,300 | +0 | 0.18% | 450,519 |
| 2025-03-25 | 2025-03-21 | 2.700 | 171,300 | +0 | 0.18% | 462,510 |
| 2025-03-24 | 2025-03-20 | 2.780 | 171,300 | +0 | 0.18% | 476,214 |
| 2025-03-21 | 2025-03-19 | 2.600 | 171,300 | +0 | 0.18% | 445,380 |
| 2025-03-20 | 2025-03-18 | 2.660 | 171,300 | +0 | 0.18% | 455,658 |
| 2025-03-19 | 2025-03-17 | 2.750 | 171,300 | +0 | 0.18% | 471,075 |
| 2025-03-18 | 2025-03-14 | 2.810 | 171,300 | +0 | 0.18% | 481,353 |
| 2025-03-17 | 2025-03-13 | 2.870 | 171,300 | +0 | 0.18% | 491,631 |
| 2025-03-14 | 2025-03-12 | 2.800 | 171,300 | +0 | 0.18% | 479,640 |
| 2025-03-13 | 2025-03-11 | 2.730 | 171,300 | +0 | 0.18% | 467,649 |
| 2025-03-12 | 2025-03-10 | 2.740 | 171,300 | +0 | 0.18% | 469,362 |
| 2025-03-11 | 2025-03-07 | 2.690 | 171,300 | +0 | 0.18% | 460,797 |
| 2025-03-10 | 2025-03-06 | 2.600 | 171,300 | -50,000 | 0.18% | 445,380 |
| 2024-10-08 | 2024-10-04 | 3.420 | 221,300 | -50,000 | 0.23% | 756,846 |
| 2024-07-25 | 2024-07-23 | 3.200 | 271,300 | -600 | 0.28% | 868,160 |
| 2024-05-24 | 2024-05-22 | 4.000 | 271,900 | -4,000 | 0.28% | 1,087,600 |
| 2023-09-05 | 2023-08-31 | 3.840 | 275,900 | -3,600 | 0.29% | 1,059,456 |
| 2023-08-30 | 2023-08-28 | 3.980 | 279,500 | -5,000 | 0.29% | 1,112,410 |
| 2023-08-29 | 2023-08-25 | 4.350 | 284,500 | -7,800 | 0.30% | 1,237,575 |
| 2023-08-28 | 2023-08-24 | 3.710 | 292,300 | -17,400 | 0.30% | 1,084,433 |
| 2023-08-25 | 2023-08-23 | 4.500 | 309,700 | +5,000 | 0.32% | 1,393,650 |
| 2023-06-02 | 2023-05-31 | 7.650 | 304,700 | -4,600 | 0.32% | 2,330,955 |
| 2023-05-19 | 2023-05-17 | 8.200 | 309,300 | -3,400 | 0.32% | 2,536,260 |
| 2023-03-24 | 2023-03-22 | 8.750 | 312,700 | -2,000 | 0.32% | 2,736,125 |
| 2023-03-14 | 2023-03-10 | 8.930 | 314,700 | -6,000 | 0.33% | 2,810,271 |
| 2023-03-02 | 2023-02-28 | 9.220 | 320,700 | -1,000 | 0.33% | 2,956,854 |
| 2023-02-27 | 2023-02-23 | 9.340 | 321,700 | -2,000 | 0.33% | 3,004,678 |
| 2023-02-22 | 2023-02-20 | 9.690 | 323,700 | -8,000 | 0.34% | 3,136,653 |
| 2023-02-17 | 2023-02-15 | 10.220 | 331,700 | -4,000 | 0.34% | 3,389,974 |
| 2023-02-13 | 2023-02-09 | 10.580 | 335,700 | -4,800 | 0.35% | 3,551,706 |
| 2023-02-08 | 2023-02-06 | 10.740 | 340,500 | -8,000 | 0.35% | 3,656,970 |
| 2023-01-27 | 2023-01-20 | 10.440 | 348,500 | -20,000 | 0.36% | 3,638,340 |
| 2023-01-19 | 2023-01-17 | 10.600 | 368,500 | -4,400 | 0.38% | 3,906,100 |
| 2023-01-17 | 2023-01-13 | 11.000 | 372,900 | -4,000 | 0.39% | 4,101,900 |
| 2023-01-11 | 2023-01-09 | 11.180 | 376,900 | -4,000 | 0.39% | 4,213,742 |
| 2022-11-29 | 2022-11-25 | 8.480 | 380,900 | +5,000 | 0.40% | 3,230,032 |
| 2022-11-25 | 2022-11-23 | 8.720 | 375,900 | -2,000 | 0.39% | 3,277,848 |
| 2022-11-21 | 2022-11-17 | 8.520 | 377,900 | -10,000 | 0.39% | 3,219,708 |
| 2022-11-08 | 2022-11-04 | 7.570 | 387,900 | +7,000 | 0.40% | 2,936,403 |
| 2022-09-27 | 2022-09-23 | 9.000 | 380,900 | -2,200 | 0.40% | 3,428,100 |
| 2022-07-19 | 2022-07-15 | 10.740 | 383,100 | -4,000 | 0.40% | 4,114,494 |
| 2022-07-14 | 2022-07-12 | 10.820 | 387,100 | -6,000 | 0.40% | 4,188,422 |
| 2022-07-13 | 2022-07-11 | 10.880 | 393,100 | -3,800 | 0.41% | 4,276,928 |
| 2022-07-08 | 2022-07-06 | 10.780 | 396,900 | +1,000 | 0.41% | 4,278,582 |
| 2022-07-07 | 2022-07-05 | 10.940 | 395,900 | -10,000 | 0.41% | 4,331,146 |
| 2022-07-06 | 2022-07-04 | 11.760 | 405,900 | -5,000 | 0.42% | 4,773,384 |
| 2022-06-30 | 2022-06-28 | 11.960 | 410,900 | +4,000 | 0.43% | 4,914,364 |
| 2022-06-16 | 2022-06-14 | 10.040 | 406,900 | -7,000 | 0.42% | 4,085,276 |
| 2022-06-14 | 2022-06-10 | 10.180 | 413,900 | +7,000 | 0.43% | 4,213,502 |
| 2022-06-13 | 2022-06-09 | 10.060 | 406,900 | +10,000 | 0.42% | 4,093,414 |
| 2022-06-10 | 2022-06-08 | 10.400 | 396,900 | -7,000 | 0.41% | 4,127,760 |
| 2022-06-08 | 2022-06-06 | 9.180 | 403,900 | -15,600 | 0.42% | 3,707,802 |
| 2022-06-07 | 2022-06-02 | 9.370 | 419,500 | +7,000 | 0.44% | 3,930,715 |
| 2022-05-26 | 2022-05-24 | 9.520 | 412,500 | -3,600 | 0.43% | 3,927,000 |
| 2022-05-25 | 2022-05-23 | 9.720 | 416,100 | +3,600 | 0.43% | 4,044,492 |
| 2022-05-19 | 2022-05-17 | 8.430 | 412,500 | +6,000 | 0.43% | 3,477,375 |
| 2022-05-04 | 2022-04-29 | 8.810 | 406,500 | +2,000 | 0.42% | 3,581,265 |
| 2022-05-03 | 2022-04-28 | 8.680 | 404,500 | +4,000 | 0.42% | 3,511,060 |
| 2022-03-17 | 2022-03-15 | 11.320 | 400,500 | +2,000 | 0.42% | 4,533,660 |
| 2022-03-16 | 2022-03-14 | 13.180 | 398,500 | -7,600 | 0.41% | 5,252,230 |
| 2022-03-08 | 2022-03-04 | 15.980 | 406,100 | -200 | 0.42% | 6,489,478 |
| 2022-02-18 | 2022-02-16 | 17.480 | 406,300 | -1,200 | 0.42% | 7,102,124 |
| 2022-01-25 | 2022-01-21 | 20.100 | 407,500 | +3,000 | 0.42% | 8,190,750 |
| 2021-11-23 | 2021-11-19 | 21.400 | 404,500 | +12,000 | 0.42% | 8,656,300 |
| 2021-11-01 | 2021-10-28 | 23.700 | 392,500 | +3,800 | 0.41% | 9,302,250 |
| 2021-10-22 | 2021-10-20 | 25.800 | 388,700 | -10,000 | 0.40% | 10,028,460 |
| 2021-10-20 | 2021-10-18 | 24.550 | 398,700 | +1,200 | 0.41% | 9,788,085 |
| 2021-10-18 | 2021-10-12 | 23.550 | 397,500 | +2,400 | 0.41% | 9,361,125 |
| 2021-10-15 | 2021-10-11 | 24.350 | 395,100 | -15,800 | 0.41% | 9,620,685 |
| 2021-10-12 | 2021-10-08 | 23.400 | 410,900 | -2,600 | 0.43% | 9,615,060 |
| 2021-10-08 | 2021-10-06 | 23.950 | 413,500 | -3,000 | 0.43% | 9,903,325 |
| 2021-09-29 | 2021-09-27 | 25.250 | 416,500 | +3,000 | 0.43% | 10,516,625 |
| 2021-09-28 | 2021-09-24 | 26.800 | 413,500 | +1,000 | 0.43% | 11,081,800 |
| 2021-09-20 | 2021-09-16 | 27.750 | 412,500 | +2,000 | 0.43% | 11,446,875 |
| 2021-09-15 | 2021-09-13 | 30.250 | 410,500 | +1,200 | 0.43% | 12,417,625 |
| 2021-09-14 | 2021-09-10 | 31.500 | 409,300 | -5,000 | 0.43% | 12,892,950 |
| 2021-09-08 | 2021-09-06 | 33.400 | 414,300 | +9,000 | 0.43% | 13,837,620 |
| 2021-09-02 | 2021-08-31 | 34.300 | 405,300 | +2,800 | 0.42% | 13,901,790 |
| 2021-09-01 | 2021-08-30 | 33.000 | 402,500 | -1,200 | 0.42% | 13,282,500 |
| 2021-08-30 | 2021-08-26 | 29.700 | 403,700 | +2,400 | 0.42% | 11,989,890 |
| 2021-08-25 | 2021-08-23 | 28.500 | 401,300 | -2,600 | 0.42% | 11,437,050 |
| 2021-08-24 | 2021-08-20 | 28.000 | 403,900 | -400 | 0.42% | 11,309,200 |
| 2021-08-20 | 2021-08-18 | 30.450 | 404,300 | +800 | 0.42% | 12,310,935 |
| 2021-08-19 | 2021-08-17 | 28.800 | 403,500 | -1,000 | 0.42% | 11,620,800 |
| 2021-08-18 | 2021-08-16 | 30.300 | 404,500 | -800 | 0.42% | 12,256,350 |
| 2021-08-17 | 2021-08-13 | 31.000 | 405,300 | +2,800 | 0.42% | 12,564,300 |
| 2021-08-16 | 2021-08-12 | 32.550 | 402,500 | +5,200 | 0.42% | 13,101,375 |
| 2021-08-13 | 2021-08-11 | 33.750 | 397,300 | -1,200 | 0.41% | 13,408,875 |
| 2021-08-10 | 2021-08-06 | 33.400 | 398,500 | -400 | 0.41% | 13,309,900 |
| 2021-08-06 | 2021-08-04 | 35.600 | 398,900 | -25,500 | 0.41% | 14,200,840 |
| 2021-08-05 | 2021-08-03 | 35.050 | 424,400 | +800 | 0.44% | 14,875,220 |
| 2021-08-03 | 2021-07-30 | 33.000 | 423,600 | -10,600 | 0.44% | 13,978,800 |
| 2021-08-02 | 2021-07-29 | 28.800 | 434,200 | -600 | 0.45% | 12,504,960 |
| 2021-07-30 | 2021-07-28 | 25.100 | 434,800 | +2,000 | 0.45% | 10,913,480 |
| 2021-07-29 | 2021-07-27 | 25.500 | 432,800 | +4,000 | 0.45% | 11,036,400 |
| 2021-07-28 | 2021-07-26 | 28.150 | 428,800 | +600 | 0.45% | 12,070,720 |
| 2021-07-27 | 2021-07-23 | 27.100 | 428,200 | -3,000 | 0.44% | 11,604,220 |
| 2021-07-26 | 2021-07-22 | 27.600 | 431,200 | -2,000 | 0.45% | 11,901,120 |
| 2021-07-23 | 2021-07-21 | 26.300 | 433,200 | -2,000 | 0.45% | 11,393,160 |
| 2021-07-22 | 2021-07-20 | 23.850 | 435,200 | +2,000 | 0.45% | 10,379,520 |
| 2021-07-21 | 2021-07-19 | 24.800 | 433,200 | +2,000 | 0.45% | 10,743,360 |
| 2021-07-20 | 2021-07-16 | 25.600 | 431,200 | -600 | 0.45% | 11,038,720 |
| 2021-07-19 | 2021-07-15 | 26.600 | 431,800 | +2,600 | 0.45% | 11,485,880 |
| 2021-07-16 | 2021-07-14 | 27.150 | 429,200 | +2,000 | 0.45% | 11,652,780 |
| 2021-07-15 | 2021-07-13 | 28.850 | 427,200 | -3,800 | 0.44% | 12,324,720 |
| 2021-07-14 | 2021-07-12 | 27.100 | 431,000 | -2,000 | 0.45% | 11,680,100 |
| 2021-07-12 | 2021-07-08 | 24.100 | 433,000 | -400 | 0.45% | 10,435,300 |
| 2021-07-08 | 2021-07-06 | 26.000 | 433,400 | +2,200 | 0.45% | 11,268,400 |
| 2021-07-06 | 2021-07-02 | 26.350 | 431,200 | +2,000 | 0.45% | 11,362,120 |
| 2021-07-05 | 2021-06-30 | 28.100 | 429,200 | +200 | 0.45% | 12,060,520 |
| 2021-07-02 | 2021-06-29 | 26.350 | 429,000 | +3,600 | 0.45% | 11,304,150 |
| 2021-06-25 | 2021-06-23 | 24.050 | 425,400 | +2,000 | 0.44% | 10,230,870 |
| 2021-06-23 | 2021-06-21 | 24.350 | 423,400 | -20,000 | 0.44% | 10,309,790 |
| 2021-06-22 | 2021-06-18 | 24.650 | 443,400 | -167,000 | 0.46% | 10,929,810 |
| 2021-06-21 | 2021-06-17 | 23.700 | 610,400 | -65,600 | 0.63% | 14,466,480 |
| 2021-06-18 | 2021-06-16 | 25.200 | 676,000 | -15,800 | 0.70% | 17,035,200 |
| 2021-06-17 | 2021-06-15 | 24.800 | 691,800 | -19,600 | 0.72% | 17,156,640 |
| 2021-06-16 | 2021-06-11 | 25.500 | 711,400 | -67,000 | 0.74% | 18,140,700 |
| 2021-06-15 | 2021-06-10 | 26.450 | 778,400 | -14,800 | 0.81% | 20,588,680 |
| 2021-06-11 | 2021-06-09 | 25.200 | 793,200 | -5,000 | 0.82% | 19,988,640 |
| 2021-06-10 | 2021-06-08 | 24.350 | 798,200 | +3,000 | 0.83% | 19,436,170 |
| 2021-06-09 | 2021-06-07 | 25.900 | 795,200 | -3,000 | 0.83% | 20,595,680 |
| 2021-06-08 | 2021-06-04 | 26.000 | 798,200 | -54,000 | 0.83% | 20,753,200 |
| 2021-06-07 | 2021-06-03 | 25.950 | 852,200 | -64,200 | 0.89% | 22,114,590 |
| 2021-06-04 | 2021-06-02 | 25.650 | 916,400 | -18,400 | 0.95% | 23,505,660 |
| 2021-06-03 | 2021-06-01 | 25.900 | 934,800 | -49,800 | 0.97% | 24,211,320 |
| 2021-06-02 | 2021-05-31 | 24.800 | 984,600 | -57,200 | 1.02% | 24,418,080 |
| 2021-06-01 | 2021-05-28 | 24.800 | 1,041,800 | -70,400 | 1.08% | 25,836,640 |
| 2021-05-31 | 2021-05-27 | 24.250 | 1,112,200 | -73,800 | 1.16% | 26,970,850 |
| 2021-05-28 | 2021-05-26 | 23.650 | 1,186,000 | -97,600 | 1.23% | 28,048,900 |
| 2021-05-27 | 2021-05-25 | 23.300 | 1,283,600 | -106,200 | 1.33% | 29,907,880 |
| 2021-05-26 | 2021-05-24 | 23.150 | 1,389,800 | -4,800 | 1.44% | 32,173,870 |
| 2021-05-25 | 2021-05-21 | 23.150 | 1,394,600 | -60,800 | 1.45% | 32,284,990 |
| 2021-05-24 | 2021-05-20 | 22.950 | 1,455,400 | -2,200 | 1.51% | 33,401,430 |
| 2021-05-21 | 2021-05-18 | 23.050 | 1,457,600 | -11,000 | 1.51% | 33,597,680 |
| 2021-05-18 | 2021-05-14 | 21.600 | 1,468,600 | +2,000 | 1.53% | 31,721,760 |
| 2021-05-17 | 2021-05-13 | 23.300 | 1,466,600 | -143,400 | 1.52% | 34,171,780 |
| 2021-05-14 | 2021-05-12 | 22.900 | 1,610,000 | +1,400 | 1.67% | 36,869,000 |
| 2021-05-13 | 2021-05-11 | 23.800 | 1,608,600 | -19,400 | 1.67% | 38,284,680 |
| 2021-05-12 | 2021-05-10 | 24.150 | 1,628,000 | -12,600 | 1.69% | 39,316,200 |
| 2021-05-11 | 2021-05-07 | 24.050 | 1,640,600 | -48,400 | 1.70% | 39,456,430 |
| 2021-05-10 | 2021-05-06 | 24.750 | 1,689,000 | -20,000 | 1.75% | 41,802,750 |
| 2021-05-07 | 2021-05-05 | 25.650 | 1,709,000 | -21,000 | 1.78% | 43,835,850 |
| 2021-05-06 | 2021-05-04 | 25.900 | 1,730,000 | -16,600 | 1.80% | 44,807,000 |
| 2021-05-05 | 2021-05-03 | 26.100 | 1,746,600 | -23,000 | 1.81% | 45,586,260 |
| 2021-04-30 | 2021-04-28 | 26.650 | 1,769,600 | -100 | 1.84% | 47,159,840 |
| 2021-04-29 | 2021-04-27 | 26.350 | 1,769,700 | -8,000 | 1.84% | 46,631,595 |
| 2021-04-27 | 2021-04-23 | 27.500 | 1,777,700 | -8,400 | 1.85% | 48,886,750 |
| 2021-04-26 | 2021-04-22 | 23.950 | 1,786,100 | +11,500 | 1.86% | 42,777,095 |
| 2021-04-23 | 2021-04-21 | 25.450 | 1,774,600 | +1,700 | 1.84% | 45,163,570 |
| 2021-04-22 | 2021-04-20 | 27.250 | 1,772,900 | +4,600 | 1.84% | 48,311,525 |
| 2021-04-21 | 2021-04-19 | 27.550 | 1,768,300 | +1,000 | 1.84% | 48,716,665 |
| 2021-04-20 | 2021-04-16 | 27.500 | 1,767,300 | +2,000 | 1.84% | 48,600,750 |
| 2021-04-19 | 2021-04-15 | 28.400 | 1,765,300 | +500 | 1.83% | 50,134,520 |
| 2021-04-15 | 2021-04-13 | 27.900 | 1,764,800 | -300 | 1.83% | 49,237,920 |
| 2021-04-13 | 2021-04-09 | 26.500 | 1,765,100 | -2,500 | 1.83% | 46,775,150 |
| 2021-04-12 | 2021-04-08 | 25.300 | 1,767,600 | +2,500 | 1.84% | 44,720,280 |
| 2021-04-08 | 2021-04-01 | 23.550 | 1,765,100 | +6,000 | 1.83% | 41,568,105 |
| 2021-04-01 | 2021-03-30 | 22.800 | 1,759,100 | +1,000 | 1.83% | 40,107,480 |
| 2021-03-31 | 2021-03-29 | 25.000 | 1,758,100 | +2,000 | 1.83% | 43,952,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 1,756,100 | +2,500 | 1.82% | 48,468,360 |
| 2021-03-29 | 2021-03-25 | 26.600 | 1,753,600 | +4,000 | 1.82% | 46,645,760 |
| 2021-03-23 | 2021-03-19 | 30.600 | 1,749,600 | +500 | 1.82% | 53,537,760 |
| 2021-03-19 | 2021-03-17 | 32.800 | 1,749,100 | -200 | 1.82% | 57,370,480 |
| 2021-03-18 | 2021-03-16 | 32.000 | 1,749,300 | +12,200 | 1.82% | 55,977,600 |
| 2021-03-17 | 2021-03-15 | 31.600 | 1,737,100 | -1,000 | 1.80% | 54,892,360 |
| 2021-03-16 | 2021-03-12 | 31.200 | 1,738,100 | +52,500 | 1.81% | 54,228,720 |
| 2021-03-15 | 2021-03-11 | 29.600 | 1,685,600 | +24,800 | 1.75% | 49,893,760 |
| 2021-03-11 | 2021-03-09 | 26.000 | 1,660,800 | +1,500 | 1.73% | 43,180,800 |
| 2021-03-10 | 2021-03-08 | 26.600 | 1,659,300 | +16,500 | 1.72% | 44,137,380 |
| 2021-03-05 | 2021-03-03 | 37.200 | 1,642,800 | -5,000 | 1.71% | 61,112,160 |
| 2021-03-04 | 2021-03-02 | 36.600 | 1,647,800 | -21,500 | 1.71% | 60,309,480 |
| 2021-03-03 | 2021-03-01 | 39.600 | 1,669,300 | +1,500 | 1.73% | 66,104,280 |
| 2021-03-02 | 2021-02-26 | 36.400 | 1,667,800 | -4,000 | 1.73% | 60,707,920 |
| 2021-03-01 | 2021-02-25 | 39.600 | 1,671,800 | +33,800 | 1.74% | 66,203,280 |
| 2021-02-26 | 2021-02-24 | 40.200 | 1,638,000 | +1,500 | 1.70% | 65,847,600 |
| 2021-02-25 | 2021-02-23 | 44.000 | 1,636,500 | +5,100 | 1.70% | 72,006,000 |
| 2021-02-24 | 2021-02-22 | 43.000 | 1,631,400 | +3,900 | 1.69% | 70,150,200 |
| 2021-02-23 | 2021-02-19 | 46.800 | 1,627,500 | +300 | 1.69% | 76,167,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 1,627,200 | -36,000 | 1.69% | 79,081,920 |
| 2021-02-19 | 2021-02-17 | 53.000 | 1,663,200 | +17,500 | 1.73% | 88,149,600 |
| 2021-02-18 | 2021-02-16 | 48.800 | 1,645,700 | -17,600 | 1.71% | 80,310,160 |
| 2021-02-17 | 2021-02-11 | 45.800 | 1,663,300 | +997,400 | 1.73% | 76,179,140 |
| 2021-02-16 | 2021-02-09 | 44.000 | 665,900 | +259,600 | 0.69% | 29,299,600 |
| 2021-02-10 | 2021-02-08 | 36.600 | 406,300 | +18,500 | 0.42% | 14,870,580 |
| 2021-02-09 | 2021-02-05 | 38.400 | 387,800 | +500 | 0.40% | 14,891,520 |
| 2021-02-08 | 2021-02-04 | 41.000 | 387,300 | -1,300 | 0.40% | 15,879,300 |
| 2021-02-05 | 2021-02-03 | 42.200 | 388,600 | +20,700 | 0.40% | 16,398,920 |
| 2021-02-04 | 2021-02-02 | 41.800 | 367,900 | +30,700 | 0.38% | 15,378,220 |
| 2021-02-03 | 2021-02-01 | 36.000 | 337,200 | -5,000 | 0.35% | 12,139,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 342,200 | +30,400 | 0.36% | 13,003,600 |
| 2021-02-01 | 2021-01-28 | 39.000 | 311,800 | -3,300 | 0.32% | 12,160,200 |
| 2021-01-29 | 2021-01-27 | 52.600 | 315,100 | -13,200 | 0.33% | 16,574,260 |
| 2021-01-28 | 2021-01-26 | 35.800 | 328,300 | +4,400 | 0.34% | 11,753,140 |
| 2021-01-27 | 2021-01-25 | 34.800 | 323,900 | +100,000 | 0.34% | 11,271,720 |
| 2021-01-26 | 2021-01-22 | 33.800 | 223,900 | +9,500 | 0.23% | 7,567,820 |
| 2021-01-25 | 2021-01-21 | 32.600 | 214,400 | +35,600 | 0.22% | 6,989,440 |
| 2021-01-22 | 2021-01-20 | 32.800 | 178,800 | +3,900 | 0.19% | 5,864,640 |
| 2021-01-20 | 2021-01-18 | 35.200 | 174,900 | +11,800 | 0.18% | 6,156,480 |
| 2021-01-19 | 2021-01-15 | 35.600 | 163,100 | -1,000 | 0.17% | 5,806,360 |
| 2021-01-18 | 2021-01-14 | 35.400 | 164,100 | +3,400 | 0.17% | 5,809,140 |
| 2021-01-15 | 2021-01-13 | 34.800 | 160,700 | +21,900 | 0.17% | 5,592,360 |
| 2021-01-14 | 2021-01-12 | 37.000 | 138,800 | +61,200 | 0.14% | 5,135,600 |
| 2021-01-13 | 2021-01-11 | 36.400 | 77,600 | -87,000 | 0.08% | 2,824,640 |
| 2021-01-12 | 2021-01-08 | 30.200 | 164,600 | -20,000 | 0.17% | 4,970,920 |
| 2021-01-11 | 2021-01-07 | 28.200 | 184,600 | +700 | 0.19% | 5,205,720 |
| 2021-01-08 | 2021-01-06 | 23.400 | 183,900 | +11,700 | 0.19% | 4,303,260 |
| 2021-01-07 | 2021-01-05 | 23.600 | 172,200 | +4,700 | 0.18% | 4,063,920 |
| 2021-01-05 | 2020-12-31 | 22.000 | 167,500 | -20,000 | 0.17% | 3,685,000 |
| 2020-12-16 | 2020-12-14 | 18.200 | 187,500 | -8,800 | 0.19% | 3,412,500 |
| 2020-11-20 | 2020-11-18 | 20.800 | 196,300 | -2,000 | 0.20% | 4,083,040 |
| 2020-11-16 | 2020-11-12 | 20.400 | 198,300 | +5,000 | 0.21% | 4,045,320 |
| 2020-11-13 | 2020-11-11 | 20.600 | 193,300 | +20,000 | 0.20% | 3,981,980 |
| 2020-11-12 | 2020-11-10 | 22.200 | 173,300 | +57,200 | 0.18% | 3,847,260 |
| 2020-11-09 | 2020-11-05 | 21.000 | 116,100 | +23,500 | 0.12% | 2,438,100 |
| 2020-10-15 | 2020-10-12 | 20.000 | 92,600 | -100 | 0.10% | 1,852,000 |
| 2020-10-14 | 2020-10-09 | 20.000 | 92,700 | +1,400 | 0.10% | 1,854,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 91,300 | +1,200 | 0.09% | 1,862,520 |
| 2020-10-09 | 2020-10-07 | 19.800 | 90,100 | +1,000 | 0.09% | 1,783,980 |
| 2020-10-08 | 2020-10-06 | 20.600 | 89,100 | +59,100 | 0.09% | 1,835,460 |
| 2020-10-07 | 2020-10-05 | 20.200 | 30,000 | +2,500 | 0.03% | 606,000 |
| 2020-09-03 | 2020-09-01 | 17.000 | 27,500 | -40,200 | 0.03% | 467,500 |
| 2020-08-31 | 2020-08-27 | 18.200 | 67,700 | +5,300 | 0.07% | 1,232,140 |
| 2020-08-27 | 2020-08-25 | 18.800 | 62,400 | +34,900 | 0.20% | 1,173,120 |
| 2020-08-18 | 2020-08-14 | 22.400 | 27,500 | -735,400 | 0.09% | 616,000 |
| 2020-08-17 | 2020-08-13 | 22.600 | 762,900 | -236,500 | 2.42% | 17,241,540 |
| 2020-07-06 | 2020-07-02 | 19.600 | 999,400 | -169,500 | 3.17% | 19,588,240 |
| 2020-07-03 | 2020-06-30 | 17.800 | 1,168,900 | +240,300 | 3.71% | 20,806,420 |
| 2020-07-02 | 2020-06-29 | 19.600 | 928,600 | +99,800 | 2.94% | 18,200,560 |
| 2020-06-30 | 2020-06-26 | 19.800 | 828,800 | +138,800 | 2.63% | 16,410,240 |
| 2020-06-29 | 2020-06-24 | 19.800 | 690,000 | +70,500 | 2.19% | 13,662,000 |
| 2020-06-23 | 2020-06-19 | 19.600 | 619,500 | +106,000 | 1.96% | 12,142,200 |
| 2020-06-18 | 2020-06-16 | 18.800 | 513,500 | +161,100 | 1.63% | 9,653,800 |
| 2020-06-16 | 2020-06-12 | 18.200 | 352,400 | +63,700 | 1.12% | 6,413,680 |
| 2020-06-11 | 2020-06-09 | 17.200 | 288,700 | -326,200 | 0.92% | 4,965,640 |
| 2020-06-10 | 2020-06-08 | 18.200 | 614,900 | -150,000 | 1.95% | 11,191,180 |
| 2020-06-09 | 2020-06-05 | 20.000 | 764,900 | +22,100 | 2.42% | 15,298,000 |
| 2020-06-03 | 2020-06-01 | 18.200 | 742,800 | -38,500 | 2.35% | 13,518,960 |
| 2020-06-02 | 2020-05-29 | 17.000 | 781,300 | -6,500 | 2.48% | 13,282,100 |
| 2020-06-01 | 2020-05-28 | 16.600 | 787,800 | -5,000 | 2.50% | 13,077,480 |
| 2020-05-28 | 2020-05-26 | 16.600 | 792,800 | -12,300 | 2.51% | 13,160,480 |
| 2020-05-20 | 2020-05-18 | 16.600 | 805,100 | -78,800 | 2.55% | 13,364,660 |
| 2020-05-19 | 2020-05-15 | 16.600 | 883,900 | -10,000 | 2.80% | 14,672,740 |
| 2020-05-18 | 2020-05-14 | 16.000 | 893,900 | -5,000 | 2.83% | 14,302,400 |
| 2020-05-15 | 2020-05-13 | 15.600 | 898,900 | +15,000 | 2.85% | 14,022,840 |
| 2020-05-14 | 2020-05-12 | 15.000 | 883,900 | -18,200 | 2.80% | 13,258,500 |
| 2020-05-13 | 2020-05-11 | 15.800 | 902,100 | -44,900 | 2.86% | 14,253,180 |
| 2020-05-12 | 2020-05-08 | 16.000 | 947,000 | +42,800 | 3.00% | 15,152,000 |
| 2020-05-11 | 2020-05-07 | 16.200 | 904,200 | -30,500 | 2.87% | 14,648,040 |
| 2020-05-05 | 2020-04-29 | 16.200 | 934,700 | -15,300 | 2.96% | 15,142,140 |
| 2020-05-04 | 2020-04-28 | 16.200 | 950,000 | -37,700 | 3.01% | 15,390,000 |
| 2020-04-29 | 2020-04-27 | 16.600 | 987,700 | -25,000 | 3.13% | 16,395,820 |
| 2020-04-27 | 2020-04-23 | 16.400 | 1,012,700 | -105,300 | 3.21% | 16,608,280 |
| 2020-04-24 | 2020-04-22 | 16.800 | 1,118,000 | -50,000 | 3.54% | 18,782,400 |
| 2020-04-23 | 2020-04-21 | 16.600 | 1,168,000 | -100,000 | 3.70% | 19,388,800 |
| 2020-04-22 | 2020-04-20 | 16.800 | 1,268,000 | +51,000 | 4.02% | 21,302,400 |
| 2020-04-17 | 2020-04-15 | 14.400 | 1,217,000 | -123,000 | 3.86% | 17,524,800 |
| 2020-04-16 | 2020-04-14 | 14.400 | 1,340,000 | +222,000 | 4.25% | 19,296,000 |
| 2020-04-02 | 2020-03-31 | 13.000 | 1,118,000 | -18,000 | 3.54% | 14,534,000 |
| 2020-03-31 | 2020-03-27 | 12.800 | 1,136,000 | +18,000 | 3.60% | 14,540,800 |
| 2020-01-13 | 2020-01-09 | 12.400 | 1,118,000 | -65,100 | 3.54% | 13,863,200 |
| 2020-01-03 | 2019-12-31 | 14.600 | 1,183,100 | +145,400 | 3.75% | 17,273,260 |
| 2020-01-02 | 2019-12-27 | 13.400 | 1,037,700 | +41,000 | 3.29% | 13,905,180 |
| 2019-12-30 | 2019-12-24 | 14.800 | 996,700 | +88,100 | 3.16% | 14,751,160 |
| 2019-12-27 | 2019-12-20 | 14.400 | 908,600 | +25,000 | 2.88% | 13,083,840 |
| 2019-12-23 | 2019-12-19 | 14.200 | 883,600 | +50,000 | 2.80% | 12,547,120 |
| 2019-12-20 | 2019-12-18 | 14.800 | 833,600 | +65,700 | 2.64% | 12,337,280 |
| 2019-12-19 | 2019-12-17 | 14.400 | 767,900 | +12,000 | 2.43% | 11,057,760 |
| 2019-12-16 | 2019-12-12 | 13.600 | 755,900 | -23,100 | 2.40% | 10,280,240 |
| 2019-12-13 | 2019-12-11 | 13.800 | 779,000 | -30,900 | 2.47% | 10,750,200 |
| 2019-12-12 | 2019-12-10 | 14.200 | 809,900 | +56,200 | 2.57% | 11,500,580 |
| 2019-12-11 | 2019-12-09 | 13.200 | 753,700 | +25,000 | 2.39% | 9,948,840 |
| 2019-12-10 | 2019-12-06 | 12.800 | 728,700 | -40,500 | 2.31% | 9,327,360 |
| 2019-12-09 | 2019-12-05 | 12.800 | 769,200 | -41,500 | 2.44% | 9,845,760 |
| 2019-12-06 | 2019-12-04 | 13.000 | 810,700 | +16,700 | 2.57% | 10,539,100 |
| 2019-12-05 | 2019-12-03 | 12.400 | 794,000 | +339,600 | 2.52% | 9,845,600 |
| 2019-12-03 | 2019-11-29 | 12.200 | 454,400 | +63,500 | 1.44% | 5,543,680 |
| 2019-11-29 | 2019-11-27 | 11.800 | 390,900 | +24,000 | 1.24% | 4,612,620 |
| 2019-11-28 | 2019-11-26 | 12.000 | 366,900 | -31,000 | 1.16% | 4,402,800 |
| 2019-11-27 | 2019-11-25 | 12.000 | 397,900 | -25,500 | 1.26% | 4,774,800 |
| 2019-11-26 | 2019-11-22 | 11.000 | 423,400 | +125,000 | 1.34% | 4,657,400 |
| 2019-11-21 | 2019-11-19 | 10.800 | 298,400 | +5,500 | 0.95% | 3,222,720 |
| 2019-11-19 | 2019-11-15 | 10.200 | 292,900 | +25,000 | 0.93% | 2,987,580 |
| 2019-11-18 | 2019-11-14 | 10.200 | 267,900 | +55,200 | 0.85% | 2,732,580 |
| 2019-11-15 | 2019-11-13 | 10.600 | 212,700 | +99,300 | 0.67% | 2,254,620 |
| 2019-11-08 | 2019-11-06 | 10.400 | 113,400 | -150,000 | 0.36% | 1,179,360 |
| 2019-09-27 | 2019-09-25 | 11.600 | 263,400 | -5,000 | 0.84% | 3,055,440 |
| 2019-09-26 | 2019-09-24 | 11.800 | 268,400 | -3,400 | 0.85% | 3,167,120 |
| 2019-09-25 | 2019-09-23 | 11.600 | 271,800 | -4,500 | 0.86% | 3,152,880 |
| 2019-09-20 | 2019-09-18 | 11.800 | 276,300 | -208,100 | 0.88% | 3,260,340 |
| 2019-09-16 | 2019-09-12 | 12.000 | 484,400 | -25,000 | 1.54% | 5,812,800 |
| 2019-09-13 | 2019-09-11 | 12.000 | 509,400 | -25,000 | 1.61% | 6,112,800 |
| 2019-09-12 | 2019-09-10 | 11.800 | 534,400 | -7,100 | 1.69% | 6,305,920 |
| 2019-09-11 | 2019-09-09 | 11.200 | 541,500 | -25,000 | 1.72% | 6,064,800 |
| 2019-09-10 | 2019-09-06 | 11.400 | 566,500 | -12,400 | 1.80% | 6,458,100 |
| 2019-09-03 | 2019-08-30 | 12.200 | 578,900 | +150,000 | 1.84% | 7,062,580 |
| 2019-08-30 | 2019-08-28 | 12.000 | 428,900 | +25,000 | 1.36% | 5,146,800 |
| 2019-08-29 | 2019-08-27 | 12.800 | 403,900 | +20,000 | 1.28% | 5,169,920 |
| 2019-08-28 | 2019-08-26 | 12.800 | 383,900 | +44,800 | 1.22% | 4,913,920 |
| 2019-08-27 | 2019-08-23 | 12.800 | 339,100 | +15,000 | 1.08% | 4,340,480 |
| 2019-08-21 | 2019-08-19 | 12.600 | 324,100 | +50,000 | 1.03% | 4,083,660 |
| 2019-08-20 | 2019-08-16 | 12.000 | 274,100 | +39,800 | 0.87% | 3,289,200 |
| 2019-08-19 | 2019-08-15 | 11.200 | 234,300 | +3,500 | 0.74% | 2,624,160 |
| 2019-08-15 | 2019-08-13 | 10.400 | 230,800 | +43,300 | 0.73% | 2,400,320 |
| 2019-06-12 | 2019-06-10 | 12.600 | 187,500 | -6,300 | 0.59% | 2,362,500 |
| 2019-06-11 | 2019-06-06 | 12.600 | 193,800 | -50,000 | 0.61% | 2,441,880 |
| 2019-05-08 | 2019-05-06 | 13.600 | 243,800 | -221,500 | 0.77% | 3,315,680 |
| 2019-04-12 | 2019-04-10 | 14.200 | 465,300 | +10,000 | 1.48% | 6,607,260 |
| 2019-04-09 | 2019-04-04 | 14.400 | 455,300 | -1,000 | 1.44% | 6,556,320 |
| 2019-03-13 | 2019-03-11 | 14.800 | 456,300 | -100,000 | 1.45% | 6,753,240 |
| 2019-01-24 | 2019-01-22 | 14.200 | 556,300 | -65,000 | 1.76% | 7,899,460 |
| 2019-01-21 | 2019-01-17 | 13.800 | 621,300 | -10,000 | 1.97% | 8,573,940 |
| 2019-01-16 | 2019-01-14 | 13.400 | 631,300 | -46,100 | 2.00% | 8,459,420 |
| 2018-12-28 | 2018-12-24 | 11.800 | 677,400 | -154,500 | 2.15% | 7,993,320 |
| 2018-12-27 | 2018-12-20 | 11.600 | 831,900 | -6,400 | 2.64% | 9,650,040 |
| 2018-12-19 | 2018-12-17 | 11.400 | 838,300 | -29,100 | 2.66% | 9,556,620 |
| 2018-12-11 | 2018-12-07 | 10.600 | 867,400 | +40,000 | 2.75% | 9,194,440 |
| 2018-12-03 | 2018-11-29 | 12.000 | 827,400 | -150,000 | 2.62% | 9,928,800 |
| 2018-11-22 | 2018-11-20 | 12.400 | 977,400 | +150,000 | 3.10% | 12,119,760 |
| 2018-11-14 | 2018-11-12 | 12.800 | 827,400 | -27,300 | 2.62% | 10,590,720 |
| 2018-11-13 | 2018-11-09 | 13.000 | 854,700 | +316,300 | 2.71% | 11,111,100 |
| 2018-11-09 | 2018-11-07 | 13.000 | 538,400 | +3,000 | 1.71% | 6,999,200 |
| 2018-11-06 | 2018-11-02 | 12.000 | 535,400 | +51,300 | 1.70% | 6,424,800 |
| 2018-11-05 | 2018-11-01 | 11.800 | 484,100 | +10,000 | 1.53% | 5,712,380 |
| 2018-11-01 | 2018-10-30 | 11.400 | 474,100 | +38,600 | 1.50% | 5,404,740 |
| 2018-10-24 | 2018-10-22 | 12.600 | 435,500 | +80,000 | 1.38% | 5,487,300 |
| 2018-10-23 | 2018-10-19 | 13.000 | 355,500 | +10,000 | 1.13% | 4,621,500 |
| 2018-10-18 | 2018-10-15 | 12.800 | 345,500 | +55,000 | 1.10% | 4,422,400 |
| 2018-10-09 | 2018-10-05 | 14.200 | 290,500 | +4,900 | 0.92% | 4,125,100 |
| 2018-10-04 | 2018-10-02 | 15.000 | 285,600 | -33,000 | 0.91% | 4,284,000 |
| 2018-10-03 | 2018-09-28 | 14.600 | 318,600 | +1,200 | 1.01% | 4,651,560 |
| 2018-09-24 | 2018-09-20 | 14.400 | 317,400 | -177,200 | 1.01% | 4,570,560 |
| 2018-09-21 | 2018-09-19 | 14.200 | 494,600 | +29,800 | 1.57% | 7,023,320 |
| 2018-09-20 | 2018-09-18 | 14.400 | 464,800 | +17,500 | 1.47% | 6,693,120 |
| 2018-09-14 | 2018-09-12 | 14.800 | 447,300 | +20,000 | 1.42% | 6,620,040 |
| 2018-09-13 | 2018-09-11 | 14.600 | 427,300 | +12,000 | 1.35% | 6,238,580 |
| 2018-09-11 | 2018-09-07 | 14.800 | 415,300 | -1,500 | 1.32% | 6,146,440 |
| 2018-09-07 | 2018-09-05 | 14.800 | 416,800 | -200,000 | 1.32% | 6,168,640 |
| 2018-09-03 | 2018-08-30 | 14.800 | 616,800 | +20,000 | 1.96% | 9,128,640 |
| 2018-08-31 | 2018-08-29 | 15.200 | 596,800 | +5,500 | 1.89% | 9,071,360 |
| 2018-08-30 | 2018-08-28 | 15.200 | 591,300 | +10,000 | 1.87% | 8,987,760 |
| 2018-08-27 | 2018-08-23 | 15.200 | 581,300 | +10,400 | 1.84% | 8,835,760 |
| 2018-08-24 | 2018-08-22 | 15.400 | 570,900 | +8,300 | 1.81% | 8,791,860 |
| 2018-08-23 | 2018-08-21 | 15.400 | 562,600 | +33,500 | 1.78% | 8,664,040 |
| 2018-08-22 | 2018-08-20 | 15.200 | 529,100 | +17,500 | 1.68% | 8,042,320 |
| 2018-08-21 | 2018-08-17 | 14.800 | 511,600 | +31,100 | 1.62% | 7,571,680 |
| 2018-08-20 | 2018-08-16 | 15.000 | 480,500 | +200 | 1.52% | 7,207,500 |
| 2018-08-17 | 2018-08-15 | 15.200 | 480,300 | -100,000 | 1.52% | 7,300,560 |
| 2018-08-16 | 2018-08-14 | 15.400 | 580,300 | +25,000 | 1.84% | 8,936,620 |
| 2018-08-15 | 2018-08-13 | 15.600 | 555,300 | +8,200 | 1.76% | 8,662,680 |
| 2018-08-14 | 2018-08-10 | 15.600 | 547,100 | +16,100 | 1.73% | 8,534,760 |
| 2018-08-13 | 2018-08-09 | 16.200 | 531,000 | +110,300 | 1.68% | 8,602,200 |
| 2018-08-10 | 2018-08-08 | 15.600 | 420,700 | +14,700 | 1.33% | 6,562,920 |
| 2018-08-09 | 2018-08-07 | 15.600 | 406,000 | -32,500 | 1.29% | 6,333,600 |
| 2018-08-08 | 2018-08-06 | 15.600 | 438,500 | +20,000 | 1.39% | 6,840,600 |
| 2018-08-07 | 2018-08-03 | 15.400 | 418,500 | +10,000 | 1.33% | 6,444,900 |
| 2018-08-06 | 2018-08-02 | 15.400 | 408,500 | +23,000 | 1.30% | 6,290,900 |
| 2018-08-03 | 2018-08-01 | 16.000 | 385,500 | +24,000 | 1.22% | 6,168,000 |
| 2018-08-02 | 2018-07-31 | 15.400 | 361,500 | +30,000 | 1.15% | 5,567,100 |
| 2018-08-01 | 2018-07-30 | 15.800 | 331,500 | +30,000 | 1.05% | 5,237,700 |
| 2018-07-31 | 2018-07-27 | 15.600 | 301,500 | -50,200 | 0.96% | 4,703,400 |
| 2018-07-30 | 2018-07-26 | 15.800 | 351,700 | -8,500 | 1.11% | 5,556,860 |
| 2018-07-26 | 2018-07-24 | 15.400 | 360,200 | -30,000 | 1.14% | 5,547,080 |
| 2018-07-25 | 2018-07-23 | 15.800 | 390,200 | -23,500 | 1.24% | 6,165,160 |
| 2018-07-24 | 2018-07-20 | 16.400 | 413,700 | -178,500 | 1.31% | 6,784,680 |
| 2018-07-20 | 2018-07-18 | 15.200 | 592,200 | -10,000 | 1.88% | 9,001,440 |
| 2018-07-19 | 2018-07-17 | 14.800 | 602,200 | +50,000 | 1.91% | 8,912,560 |
| 2018-07-18 | 2018-07-16 | 14.000 | 552,200 | +15,000 | 1.75% | 7,730,800 |
| 2018-07-17 | 2018-07-13 | 14.000 | 537,200 | +126,100 | 1.70% | 7,520,800 |
| 2018-07-16 | 2018-07-12 | 13.400 | 411,100 | +15,000 | 1.30% | 5,508,740 |
| 2018-07-13 | 2018-07-11 | 13.200 | 396,100 | +20,600 | 1.26% | 5,228,520 |
| 2018-07-12 | 2018-07-10 | 13.400 | 375,500 | +10,700 | 1.19% | 5,031,700 |
| 2018-07-09 | 2018-07-05 | 12.800 | 364,800 | +70,000 | 1.16% | 4,669,440 |
| 2018-07-06 | 2018-07-04 | 13.400 | 294,800 | +20,000 | 0.93% | 3,950,320 |
| 2018-07-05 | 2018-07-03 | 13.800 | 274,800 | +56,000 | 0.87% | 3,792,240 |
| 2018-06-06 | 2018-06-04 | 14.800 | 218,800 | +10,000 | 0.69% | 3,238,240 |
| 2018-06-01 | 2018-05-30 | 14.600 | 208,800 | -75,000 | 0.66% | 3,048,480 |
| 2018-05-29 | 2018-05-25 | 15.000 | 283,800 | -5,000 | 0.90% | 4,257,000 |
| 2018-05-28 | 2018-05-24 | 14.800 | 288,800 | +29,600 | 0.92% | 4,274,240 |
| 2018-05-25 | 2018-05-23 | 15.000 | 259,200 | -9,300 | 0.82% | 3,888,000 |
| 2018-05-24 | 2018-05-21 | 15.400 | 268,500 | -15,000 | 0.85% | 4,134,900 |
| 2018-05-23 | 2018-05-18 | 14.600 | 283,500 | -10,000 | 0.90% | 4,139,100 |
| 2018-05-18 | 2018-05-16 | 14.200 | 293,500 | +10,000 | 0.93% | 4,167,700 |
| 2018-05-17 | 2018-05-15 | 14.000 | 283,500 | +3,600 | 0.90% | 3,969,000 |
| 2018-05-16 | 2018-05-14 | 13.800 | 279,900 | +8,600 | 0.89% | 3,862,620 |
| 2018-05-15 | 2018-05-11 | 13.800 | 271,300 | +5,000 | 0.86% | 3,743,940 |
| 2018-05-14 | 2018-05-10 | 13.800 | 266,300 | +47,800 | 0.84% | 3,674,940 |
| 2018-05-04 | 2018-05-02 | 13.600 | 218,500 | +36,200 | 0.69% | 2,971,600 |
| 2018-05-03 | 2018-04-30 | 13.200 | 182,300 | +40,000 | 0.58% | 2,406,360 |
| 2018-04-30 | 2018-04-26 | 13.400 | 142,300 | +4,000 | 0.45% | 1,906,820 |
| 2018-04-26 | 2018-04-24 | 13.600 | 138,300 | +2,500 | 0.44% | 1,880,880 |
| 2018-04-23 | 2018-04-19 | 13.600 | 135,800 | +30,300 | 0.43% | 1,846,880 |
| 2018-04-09 | 2018-04-04 | 14.000 | 105,500 | -1,500 | 0.33% | 1,477,000 |
| 2018-04-06 | 2018-04-03 | 14.000 | 107,000 | +3,500 | 0.34% | 1,498,000 |
| 2018-03-27 | 2018-03-23 | 14.800 | 103,500 | +4,500 | 0.33% | 1,531,800 |
| 2018-03-23 | 2018-03-21 | 15.000 | 99,000 | -20,600 | 0.31% | 1,485,000 |
| 2018-03-19 | 2018-03-15 | 15.000 | 119,600 | -27,500 | 0.38% | 1,794,000 |
| 2018-03-16 | 2018-03-14 | 14.600 | 147,100 | -5,000 | 0.47% | 2,147,660 |
| 2018-03-15 | 2018-03-13 | 14.800 | 152,100 | +23,000 | 0.48% | 2,251,080 |
| 2018-03-13 | 2018-03-09 | 13.800 | 129,100 | -5,000 | 0.41% | 1,781,580 |
| 2018-03-12 | 2018-03-08 | 13.800 | 134,100 | +5,100 | 0.43% | 1,850,580 |
| 2018-02-28 | 2018-02-26 | 14.600 | 129,000 | +9,000 | 0.41% | 1,883,400 |
| 2018-02-06 | 2018-02-02 | 15.800 | 120,000 | +5,300 | 0.38% | 1,896,000 |
| 2018-01-12 | 2018-01-10 | 15.800 | 114,700 | +10,000 | 0.36% | 1,812,260 |
| 2018-01-11 | 2018-01-09 | 15.800 | 104,700 | +5,200 | 0.33% | 1,654,260 |
| 2018-01-10 | 2018-01-08 | 15.800 | 99,500 | +2,400 | 0.32% | 1,572,100 |
| 2018-01-09 | 2018-01-05 | 16.000 | 97,100 | +1,700 | 0.31% | 1,553,600 |
| 2018-01-05 | 2018-01-03 | 16.000 | 95,400 | +10,000 | 0.30% | 1,526,400 |
| 2018-01-04 | 2018-01-02 | 16.000 | 85,400 | +20,500 | 0.27% | 1,366,400 |
| 2017-12-27 | 2017-12-21 | 16.000 | 64,900 | +1,000 | 0.21% | 1,038,400 |
| 2017-12-22 | 2017-12-20 | 16.200 | 63,900 | +7,000 | 0.20% | 1,035,180 |
| 2017-12-21 | 2017-12-19 | 16.000 | 56,900 | +19,200 | 0.18% | 910,400 |
| 2017-12-20 | 2017-12-18 | 16.000 | 37,700 | -199,100 | 0.12% | 603,200 |
| 2017-12-19 | 2017-12-15 | 16.400 | 236,800 | -45,500 | 0.75% | 3,883,520 |
| 2017-12-18 | 2017-12-14 | 16.200 | 282,300 | +48,500 | 0.89% | 4,573,260 |
| 2017-12-15 | 2017-12-13 | 16.000 | 233,800 | +12,500 | 0.74% | 3,740,800 |
| 2017-12-14 | 2017-12-12 | 15.800 | 221,300 | +20,400 | 0.70% | 3,496,540 |
| 2017-12-13 | 2017-12-11 | 16.000 | 200,900 | +4,900 | 0.64% | 3,214,400 |
| 2017-12-07 | 2017-12-05 | 17.200 | 196,000 | +10,000 | 0.62% | 3,371,200 |
| 2017-12-06 | 2017-12-04 | 17.600 | 186,000 | +15,000 | 0.59% | 3,273,600 |
| 2017-12-05 | 2017-12-01 | 18.000 | 171,000 | -21,000 | 0.54% | 3,078,000 |
| 2017-12-04 | 2017-11-30 | 17.800 | 192,000 | -31,600 | 0.61% | 3,417,600 |
| 2017-12-01 | 2017-11-29 | 18.000 | 223,600 | -2,500 | 0.71% | 4,024,800 |
| 2017-11-30 | 2017-11-28 | 18.200 | 226,100 | -34,900 | 0.72% | 4,115,020 |
| 2017-11-29 | 2017-11-27 | 19.400 | 261,000 | -50,000 | 0.83% | 5,063,400 |
| 2017-11-28 | 2017-11-24 | 19.200 | 311,000 | -7,000 | 0.99% | 5,971,200 |
| 2017-11-27 | 2017-11-23 | 19.000 | 318,000 | +16,000 | 1.01% | 6,042,000 |
| 2017-11-24 | 2017-11-22 | 18.800 | 302,000 | -39,000 | 0.96% | 5,677,600 |
| 2017-11-20 | 2017-11-16 | 18.800 | 341,000 | +20,000 | 1.08% | 6,410,800 |
| 2017-11-17 | 2017-11-15 | 18.000 | 321,000 | +50,000 | 1.02% | 5,778,000 |
| 2017-11-16 | 2017-11-14 | 19.800 | 271,000 | -5,000 | 0.86% | 5,365,800 |
| 2017-11-15 | 2017-11-13 | 19.600 | 276,000 | -22,600 | 0.87% | 5,409,600 |
| 2017-11-14 | 2017-11-10 | 19.000 | 298,600 | +7,600 | 0.95% | 5,673,400 |
| 2017-11-13 | 2017-11-09 | 19.200 | 291,000 | -25,000 | 0.92% | 5,587,200 |
| 2017-11-10 | 2017-11-08 | 18.600 | 316,000 | +5,000 | 1.00% | 5,877,600 |
| 2017-11-09 | 2017-11-07 | 17.800 | 311,000 | -105,000 | 0.99% | 5,535,800 |
| 2017-11-03 | 2017-11-01 | 17.800 | 416,000 | -50,000 | 1.32% | 7,404,800 |
| 2017-11-02 | 2017-10-31 | 17.800 | 466,000 | -157,000 | 1.48% | 8,294,800 |
| 2017-11-01 | 2017-10-30 | 17.600 | 623,000 | -26,100 | 1.98% | 10,964,800 |
| 2017-10-31 | 2017-10-27 | 17.200 | 649,100 | +37,900 | 2.06% | 11,164,520 |
| 2017-10-27 | 2017-10-25 | 18.000 | 611,200 | -5,000 | 1.94% | 11,001,600 |
| 2017-10-25 | 2017-10-23 | 17.600 | 616,200 | -154,500 | 1.95% | 10,845,120 |
| 2017-10-23 | 2017-10-19 | 15.600 | 770,700 | -1,300 | 2.44% | 12,022,920 |
| 2017-10-20 | 2017-10-18 | 15.800 | 772,000 | -89,900 | 2.45% | 12,197,600 |
| 2017-10-10 | 2017-10-06 | 14.800 | 861,900 | -5,000 | 2.73% | 12,756,120 |
| 2017-10-09 | 2017-10-04 | 14.400 | 866,900 | +45,800 | 2.75% | 12,483,360 |
| 2017-10-06 | 2017-10-03 | 14.600 | 821,100 | +28,500 | 2.60% | 11,988,060 |
| 2017-10-03 | 2017-09-28 | 14.400 | 792,600 | -57,500 | 2.51% | 11,413,440 |
| 2017-09-29 | 2017-09-27 | 14.600 | 850,100 | +110,000 | 2.69% | 12,411,460 |
| 2017-09-27 | 2017-09-25 | 14.200 | 740,100 | -7,500 | 2.35% | 10,509,420 |
| 2017-09-26 | 2017-09-22 | 14.600 | 747,600 | -117,900 | 2.37% | 10,914,960 |
| 2017-09-25 | 2017-09-21 | 15.200 | 865,500 | -305,000 | 2.74% | 13,155,600 |
| 2017-09-22 | 2017-09-20 | 13.800 | 1,170,500 | -10,000 | 3.71% | 16,152,900 |
| 2017-09-19 | 2017-09-15 | 12.400 | 1,180,500 | -80,000 | 3.74% | 14,638,200 |
| 2017-08-31 | 2017-08-29 | 13.000 | 1,260,500 | +22,800 | 4.00% | 16,386,500 |
| 2017-08-30 | 2017-08-28 | 13.400 | 1,237,700 | +6,700 | 3.92% | 16,585,180 |
| 2017-08-22 | 2017-08-18 | 13.200 | 1,231,000 | +6,300 | 3.90% | 16,249,200 |
| 2017-08-21 | 2017-08-17 | 13.400 | 1,224,700 | +8,400 | 3.88% | 16,410,980 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,216,300 | -3,700 | 3.86% | 17,028,200 |
| 2017-08-02 | 2017-07-31 | 14.000 | 1,220,000 | -2,100 | 3.87% | 17,080,000 |
| 2017-08-01 | 2017-07-28 | 13.800 | 1,222,100 | -2,400 | 3.87% | 16,864,980 |
| 2017-07-28 | 2017-07-26 | 14.200 | 1,224,500 | -3,000 | 3.88% | 17,387,900 |
| 2017-07-27 | 2017-07-25 | 14.200 | 1,227,500 | -2,500 | 3.89% | 17,430,500 |
| 2017-07-24 | 2017-07-20 | 13.200 | 1,230,000 | +12,100 | 3.90% | 16,236,000 |
| 2017-07-20 | 2017-07-18 | 13.400 | 1,217,900 | +52,400 | 3.86% | 16,319,860 |
| 2017-07-19 | 2017-07-17 | 13.200 | 1,165,500 | +27,300 | 3.69% | 15,384,600 |
| 2017-07-18 | 2017-07-14 | 13.400 | 1,138,200 | +9,500 | 3.61% | 15,251,880 |
| 2017-07-17 | 2017-07-13 | 13.400 | 1,128,700 | +17,900 | 3.58% | 15,124,580 |
| 2017-07-14 | 2017-07-12 | 13.400 | 1,110,800 | +15,300 | 3.52% | 14,884,720 |
| 2017-07-12 | 2017-07-10 | 13.400 | 1,095,500 | +2,600 | 3.47% | 14,679,700 |
| 2017-07-11 | 2017-07-07 | 13.600 | 1,092,900 | +40,900 | 3.46% | 14,863,440 |
| 2017-07-10 | 2017-07-06 | 13.600 | 1,052,000 | +10,000 | 3.34% | 14,307,200 |
| 2017-07-07 | 2017-07-05 | 13.800 | 1,042,000 | +2,500 | 3.30% | 14,379,600 |
| 2017-07-06 | 2017-07-04 | 13.600 | 1,039,500 | +19,000 | 3.30% | 14,137,200 |
| 2017-07-04 | 2017-06-30 | 13.600 | 1,020,500 | +20,000 | 3.24% | 13,878,800 |
| 2017-06-30 | 2017-06-28 | 13.400 | 1,000,500 | +6,200 | 3.17% | 13,406,700 |
| 2017-06-29 | 2017-06-27 | 13.400 | 994,300 | +55,400 | 3.15% | 13,323,620 |
| 2017-06-28 | 2017-06-26 | 13.400 | 938,900 | +14,300 | 2.98% | 12,581,260 |
| 2017-06-27 | 2017-06-23 | 13.400 | 924,600 | +85,500 | 2.93% | 12,389,640 |
| 2017-06-26 | 2017-06-22 | 14.200 | 839,100 | +34,000 | 2.66% | 11,915,220 |
| 2017-06-23 | 2017-06-21 | 14.000 | 805,100 | +15,000 | 2.55% | 11,271,400 |
| 2017-06-22 | 2017-06-20 | 14.400 | 790,100 | +14,800 | 2.50% | 11,377,440 |
| 2017-06-21 | 2017-06-19 | 14.400 | 775,300 | +24,800 | 2.46% | 11,164,320 |
| 2017-06-20 | 2017-06-16 | 14.600 | 750,500 | +8,100 | 2.38% | 10,957,300 |
| 2017-06-19 | 2017-06-15 | 14.400 | 742,400 | +29,500 | 2.35% | 10,690,560 |
| 2017-06-15 | 2017-06-13 | 14.400 | 712,900 | +10,000 | 2.26% | 10,265,760 |
| 2017-06-14 | 2017-06-12 | 14.200 | 702,900 | +38,500 | 2.23% | 9,981,180 |
| 2017-06-13 | 2017-06-09 | 15.000 | 664,400 | +50,600 | 2.11% | 9,966,000 |
| 2017-06-12 | 2017-06-08 | 14.800 | 613,800 | -38,600 | 1.95% | 9,084,240 |
| 2017-06-09 | 2017-06-07 | 14.800 | 652,400 | +14,000 | 2.07% | 9,655,520 |
| 2017-06-07 | 2017-06-05 | 14.800 | 638,400 | +35,700 | 2.02% | 9,448,320 |
| 2017-06-06 | 2017-06-02 | 15.000 | 602,700 | +2,200 | 1.91% | 9,040,500 |
| 2017-06-05 | 2017-06-01 | 15.000 | 600,500 | +20,000 | 1.90% | 9,007,500 |
| 2017-06-02 | 2017-05-31 | 14.800 | 580,500 | +8,000 | 1.84% | 8,591,400 |
| 2017-06-01 | 2017-05-29 | 14.800 | 572,500 | +10,900 | 1.81% | 8,473,000 |
| 2017-05-31 | 2017-05-26 | 14.600 | 561,600 | +4,300 | 1.78% | 8,199,360 |
| 2017-05-29 | 2017-05-25 | 14.400 | 557,300 | +25,000 | 1.77% | 8,025,120 |
| 2017-05-26 | 2017-05-24 | 14.400 | 532,300 | +900 | 1.69% | 7,665,120 |
| 2017-05-25 | 2017-05-23 | 14.400 | 531,400 | +38,200 | 1.68% | 7,652,160 |
| 2017-05-24 | 2017-05-22 | 14.400 | 493,200 | +10,000 | 1.56% | 7,102,080 |
| 2017-05-23 | 2017-05-19 | 14.600 | 483,200 | +1,800 | 1.53% | 7,054,720 |
| 2017-05-22 | 2017-05-18 | 14.400 | 481,400 | -10,000 | 1.53% | 6,932,160 |
| 2017-05-19 | 2017-05-17 | 14.600 | 491,400 | -25,000 | 1.56% | 7,174,440 |
| 2017-05-18 | 2017-05-16 | 14.400 | 516,400 | +50,000 | 1.64% | 7,436,160 |
| 2017-05-17 | 2017-05-15 | 14.200 | 466,400 | +50,000 | 1.48% | 6,622,880 |
| 2017-05-16 | 2017-05-12 | 14.000 | 416,400 | +13,300 | 1.32% | 5,829,600 |
| 2017-05-15 | 2017-05-11 | 14.000 | 403,100 | -19,900 | 1.28% | 5,643,400 |
| 2017-05-12 | 2017-05-10 | 13.800 | 423,000 | -7,400 | 1.34% | 5,837,400 |
| 2017-05-11 | 2017-05-09 | 14.000 | 430,400 | -7,600 | 1.36% | 6,025,600 |
| 2017-05-09 | 2017-05-05 | 14.200 | 438,000 | -8,000 | 1.39% | 6,219,600 |
| 2017-05-05 | 2017-05-02 | 13.800 | 446,000 | +10,700 | 1.41% | 6,154,800 |
| 2017-05-02 | 2017-04-27 | 14.200 | 435,300 | -30,200 | 1.38% | 6,181,260 |
| 2017-04-28 | 2017-04-26 | 14.600 | 465,500 | +7,900 | 1.48% | 6,796,300 |
| 2017-04-27 | 2017-04-25 | 13.600 | 457,600 | +45,000 | 1.45% | 6,223,360 |
| 2017-04-26 | 2017-04-24 | 13.400 | 412,600 | +50,000 | 1.31% | 5,528,840 |
| 2017-04-25 | 2017-04-21 | 13.800 | 362,600 | +14,200 | 1.15% | 5,003,880 |
| 2017-04-24 | 2017-04-20 | 13.800 | 348,400 | +17,900 | 1.10% | 4,807,920 |
| 2017-04-18 | 2017-04-12 | 13.600 | 330,500 | +1,500 | 1.05% | 4,494,800 |
| 2017-04-11 | 2017-04-07 | 13.400 | 329,000 | +27,900 | 1.04% | 4,408,600 |
| 2017-04-06 | 2017-04-03 | 12.800 | 301,100 | +100 | 0.95% | 3,854,080 |
| 2017-03-31 | 2017-03-29 | 12.800 | 301,000 | +10,000 | 0.95% | 3,852,800 |
| 2017-03-29 | 2017-03-27 | 12.800 | 291,000 | +25,000 | 0.92% | 3,724,800 |
| 2017-03-28 | 2017-03-24 | 12.800 | 266,000 | +3,700 | 0.84% | 3,404,800 |
| 2017-03-22 | 2017-03-20 | 13.200 | 262,300 | +3,700 | 0.83% | 3,462,360 |
| 2017-03-17 | 2017-03-15 | 13.000 | 258,600 | +2,100 | 0.82% | 3,361,800 |
| 2017-03-16 | 2017-03-14 | 13.000 | 256,500 | +43,600 | 0.81% | 3,334,500 |
| 2017-03-14 | 2017-03-10 | 13.000 | 212,900 | +17,400 | 0.67% | 2,767,700 |
| 2017-03-10 | 2017-03-08 | 13.400 | 195,500 | +11,500 | 0.62% | 2,619,700 |
| 2017-03-08 | 2017-03-06 | 13.200 | 184,000 | -50,000 | 0.58% | 2,428,800 |
| 2017-03-07 | 2017-03-03 | 12.800 | 234,000 | +20,000 | 0.74% | 2,995,200 |
| 2017-03-06 | 2017-03-02 | 13.000 | 214,000 | +15,400 | 0.68% | 2,782,000 |
| 2017-03-01 | 2017-02-27 | 13.200 | 198,600 | +59,600 | 0.63% | 2,621,520 |
| 2017-02-28 | 2017-02-24 | 13.400 | 139,000 | +10,000 | 0.44% | 1,862,600 |
| 2017-02-27 | 2017-02-23 | 13.000 | 129,000 | +10,000 | 0.41% | 1,677,000 |
| 2017-02-24 | 2017-02-22 | 13.600 | 119,000 | +35,000 | 0.38% | 1,618,400 |
| 2017-02-23 | 2017-02-21 | 12.800 | 84,000 | +15,000 | 0.27% | 1,075,200 |
| 2017-02-22 | 2017-02-20 | 12.400 | 69,000 | +36,500 | 0.22% | 855,600 |
| 2017-02-21 | 2017-02-17 | 12.800 | 32,500 | +3,500 | 0.10% | 416,000 |
| 2016-01-07 | 2016-01-05 | 9.800 | 29,000 | +1,000 | 0.09% | 284,200 |
| 2015-10-30 | 2015-10-28 | 10.400 | 28,000 | +1,000 | 0.09% | 291,200 |
| 2015-07-24 | 2015-07-22 | 12.200 | 27,000 | -600 | 0.09% | 329,400 |
| 2015-07-17 | 2015-07-15 | 11.800 | 27,600 | -400 | 0.09% | 325,680 |
| 2015-07-10 | 2015-07-08 | 6.600 | 28,000 | -200 | 0.09% | 184,800 |
| 2015-06-29 | 2015-06-25 | 15.600 | 28,200 | -5,000 | 0.09% | 439,920 |
| 2015-06-09 | 2015-06-05 | 15.800 | 33,200 | +5,000 | 0.11% | 524,560 |
| 2015-06-05 | 2015-06-03 | 17.000 | 28,200 | -1,500 | 0.09% | 479,400 |
| 2015-06-02 | 2015-05-29 | 18.000 | 29,700 | -2,500 | 0.09% | 534,600 |
| 2015-06-01 | 2015-05-28 | 17.800 | 32,200 | -5,000 | 0.10% | 573,160 |
| 2015-05-29 | 2015-05-27 | 16.200 | 37,200 | +7,500 | 0.12% | 602,640 |
| 2015-05-26 | 2015-05-21 | 15.600 | 29,700 | +2,500 | 0.09% | 463,320 |
| 2015-05-15 | 2015-05-13 | 16.200 | 27,200 | +1,500 | 0.09% | 440,640 |
| 2015-04-30 | 2015-04-28 | 16.400 | 25,700 | +1,500 | 0.08% | 421,480 |
| 2015-04-22 | 2015-04-20 | 16.000 | 24,200 | -1,000 | 0.08% | 387,200 |
| 2015-04-15 | 2015-04-13 | 17.600 | 25,200 | -5,000 | 0.08% | 443,520 |
| 2015-04-13 | 2015-04-09 | 15.800 | 30,200 | +5,000 | 0.10% | 477,160 |
| 2015-04-10 | 2015-04-08 | 16.000 | 25,200 | -4,000 | 0.08% | 403,200 |
| 2015-03-31 | 2015-03-27 | 12.400 | 29,200 | -4,000 | 0.09% | 362,080 |
| 2015-03-20 | 2015-03-18 | 13.200 | 33,200 | +5,000 | 0.11% | 438,240 |
| 2015-03-09 | 2015-03-05 | 13.400 | 28,200 | -4,000 | 0.09% | 377,880 |
| 2015-02-26 | 2015-02-24 | 13.800 | 32,200 | +1,200 | 0.10% | 444,360 |
| 2015-02-17 | 2015-02-13 | 13.200 | 31,000 | +4,000 | 0.10% | 409,200 |
| 2015-02-11 | 2015-02-09 | 14.000 | 27,000 | -4,000 | 0.09% | 378,000 |
| 2015-01-27 | 2015-01-23 | 14.600 | 31,000 | -1,300 | 0.10% | 452,600 |
| 2015-01-21 | 2015-01-19 | 13.400 | 32,300 | -1,200 | 0.10% | 432,820 |
| 2015-01-16 | 2015-01-14 | 14.000 | 33,500 | +3,300 | 0.11% | 469,000 |
| 2015-01-08 | 2015-01-06 | 13.000 | 30,200 | -4,000 | 0.10% | 392,600 |
| 2015-01-02 | 2014-12-29 | 14.800 | 34,200 | -1,400 | 0.11% | 506,160 |
| 2014-12-23 | 2014-12-19 | 15.000 | 35,600 | -1,000 | 0.11% | 534,000 |
| 2014-12-05 | 2014-12-03 | 15.800 | 36,600 | +5,000 | 0.12% | 578,280 |
| 2014-12-04 | 2014-12-02 | 16.200 | 31,600 | +1,900 | 0.10% | 511,920 |
| 2014-11-25 | 2014-11-21 | 17.200 | 29,700 | +1,500 | 0.09% | 510,840 |
| 2014-11-21 | 2014-11-19 | 16.600 | 28,200 | -2,000 | 0.09% | 468,120 |
| 2014-11-20 | 2014-11-18 | 16.600 | 30,200 | -1,500 | 0.10% | 501,320 |
| 2014-11-18 | 2014-11-14 | 18.400 | 31,700 | +3,000 | 0.10% | 583,280 |
| 2014-11-17 | 2014-11-13 | 18.000 | 28,700 | -2,000 | 0.09% | 516,600 |
| 2014-11-12 | 2014-11-10 | 17.600 | 30,700 | -8,500 | 0.10% | 540,320 |
| 2014-11-06 | 2014-11-04 | 16.800 | 39,200 | +2,000 | 0.12% | 658,560 |
| 2014-11-03 | 2014-10-30 | 16.600 | 37,200 | +5,000 | 0.12% | 617,520 |
| 2014-10-31 | 2014-10-29 | 17.200 | 32,200 | +3,500 | 0.10% | 553,840 |
| 2014-10-30 | 2014-10-28 | 17.800 | 28,700 | -8,000 | 0.09% | 510,860 |
| 2014-10-29 | 2014-10-27 | 15.800 | 36,700 | +3,500 | 0.12% | 579,860 |
| 2014-10-27 | 2014-10-23 | 17.000 | 33,200 | +5,000 | 0.11% | 564,400 |
| 2014-10-23 | 2014-10-21 | 19.400 | 28,200 | +2,000 | 0.09% | 547,080 |
| 2014-10-16 | 2014-10-14 | 18.000 | 26,200 | -3,900 | 0.08% | 471,600 |
| 2014-10-15 | 2014-10-13 | 18.600 | 30,100 | +2,400 | 0.10% | 559,860 |
| 2014-10-14 | 2014-10-10 | 19.600 | 27,700 | +1,500 | 0.09% | 542,920 |
| 2014-10-13 | 2014-10-09 | 19.400 | 26,200 | -1,500 | 0.08% | 508,280 |
| 2014-10-10 | 2014-10-08 | 19.200 | 27,700 | +1,000 | 0.09% | 531,840 |
| 2014-10-08 | 2014-10-06 | 15.800 | 26,700 | -1,500 | 0.08% | 421,860 |
| 2014-10-06 | 2014-09-30 | 15.200 | 28,200 | +1,200 | 0.09% | 428,640 |
| 2014-10-03 | 2014-09-29 | 16.200 | 27,000 | +3,300 | 0.09% | 437,400 |
| 2014-09-30 | 2014-09-26 | 16.400 | 23,700 | -5,000 | 0.08% | 388,680 |
| 2014-09-29 | 2014-09-25 | 15.000 | 28,700 | +1,000 | 0.09% | 430,500 |
| 2014-09-26 | 2014-09-24 | 15.800 | 27,700 | +5,000 | 0.09% | 437,660 |
| 2014-09-01 | 2014-08-28 | 13.000 | 22,700 | +1,200 | 0.07% | 295,100 |
| 2014-07-25 | 2014-07-23 | 10.800 | 21,500 | +4,500 | 0.07% | 232,200 |
| 2014-07-17 | 2014-07-15 | 9.800 | 17,000 | +1,000 | 0.05% | 166,600 |
| 2014-07-16 | 2014-07-14 | 10.000 | 16,000 | +1,000 | 0.05% | 160,000 |
| 2014-04-02 | 2014-03-31 | 9.400 | 15,000 | -50,000 | 0.05% | 141,000 |
| 2014-03-18 | 2014-03-14 | 11.400 | 65,000 | -25,000 | 0.21% | 741,000 |
| 2014-03-10 | 2014-03-06 | 11.400 | 90,000 | +25,000 | 0.29% | 1,026,000 |
| 2014-02-25 | 2014-02-21 | 11.600 | 65,000 | -10,000 | 0.21% | 754,000 |
| 2014-02-18 | 2014-02-14 | 11.400 | 75,000 | -1,000 | 0.24% | 855,000 |
| 2014-01-07 | 2014-01-03 | 10.800 | 76,000 | -4,500 | 0.24% | 820,800 |
| 2013-12-12 | 2013-12-10 | 10.400 | 80,500 | -2,500 | 0.26% | 837,200 |
| 2013-12-10 | 2013-12-06 | 11.400 | 83,000 | +2,500 | 0.26% | 946,200 |
| 2013-12-02 | 2013-11-28 | 11.000 | 80,500 | +10,000 | 0.26% | 885,500 |
| 2013-11-28 | 2013-11-26 | 11.600 | 70,500 | -108,100 | 0.22% | 817,800 |
| 2013-11-06 | 2013-11-04 | 8.500 | 178,600 | -2,500 | 0.57% | 1,518,100 |
| 2013-11-04 | 2013-10-31 | 8.000 | 181,100 | -4,000 | 0.57% | 1,448,800 |
| 2013-10-31 | 2013-10-29 | 8.100 | 185,100 | -300 | 0.59% | 1,499,310 |
| 2013-10-28 | 2013-10-24 | 8.800 | 185,400 | -3,200 | 0.59% | 1,631,520 |
| 2013-10-16 | 2013-10-11 | 8.100 | 188,600 | +10,000 | 0.60% | 1,527,660 |
| 2013-06-03 | 2013-05-30 | 9.200 | 178,600 | +5,000 | 0.57% | 1,643,120 |
| 2013-05-29 | 2013-05-27 | 8.700 | 173,600 | +5,000 | 0.55% | 1,510,320 |
| 2013-04-26 | 2013-04-24 | 6.800 | 168,600 | +3,500 | 0.53% | 1,146,480 |
| 2013-04-24 | 2013-04-22 | 6.800 | 165,100 | +1,500 | 0.52% | 1,122,680 |
| 2013-04-23 | 2013-04-19 | 6.800 | 163,600 | +1,700 | 0.52% | 1,112,480 |
| 2013-04-19 | 2013-04-17 | 7.100 | 161,900 | +3,300 | 0.51% | 1,149,490 |
| 2013-04-11 | 2013-04-09 | 7.000 | 158,600 | -2,000 | 0.50% | 1,110,200 |
| 2012-12-19 | 2012-12-17 | 7.400 | 160,600 | -2,200 | 0.51% | 1,188,440 |
| 2012-12-03 | 2012-11-29 | 6.800 | 162,800 | -1,600 | 0.52% | 1,107,040 |
| 2012-11-30 | 2012-11-28 | 6.600 | 164,400 | +1,600 | 0.52% | 1,085,040 |
| 2012-09-21 | 2012-09-19 | 5.900 | 162,800 | +1,200 | 0.52% | 960,520 |
| 2012-04-27 | 2012-04-25 | 7.700 | 161,600 | -2,500 | 0.51% | 1,244,320 |
| 2012-04-25 | 2012-04-23 | 8.200 | 164,100 | -300 | 0.52% | 1,345,620 |
| 2012-04-24 | 2012-04-20 | 8.300 | 164,400 | -100 | 0.52% | 1,364,520 |
| 2012-04-19 | 2012-04-17 | 8.700 | 164,500 | -6,000 | 0.52% | 1,431,150 |
| 2012-04-03 | 2012-03-30 | 7.600 | 170,500 | -5,000 | 0.54% | 1,295,800 |
| 2012-04-02 | 2012-03-29 | 7.900 | 175,500 | +6,000 | 0.56% | 1,386,450 |
| 2012-03-29 | 2012-03-27 | 10.000 | 169,500 | -5,000 | 0.54% | 1,695,000 |
| 2012-03-26 | 2012-03-22 | 9.700 | 174,500 | +5,000 | 0.55% | 1,692,650 |
| 2012-03-22 | 2012-03-20 | 10.000 | 169,500 | -65,000 | 0.54% | 1,695,000 |
| 2012-03-20 | 2012-03-16 | 11.000 | 234,500 | -35,000 | 0.74% | 2,579,500 |
| 2012-03-16 | 2012-03-14 | 10.600 | 269,500 | +50,000 | 0.85% | 2,856,700 |
| 2012-03-15 | 2012-03-13 | 11.400 | 219,500 | -10,000 | 0.70% | 2,502,300 |
| 2012-03-14 | 2012-03-12 | 12.000 | 229,500 | +50,000 | 0.73% | 2,754,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 179,500 | +7,900 | 0.57% | 2,118,100 |
| 2012-03-01 | 2012-02-28 | 10.400 | 171,600 | +5,000 | 0.54% | 1,784,640 |
| 2012-02-28 | 2012-02-24 | 10.600 | 166,600 | +5,000 | 0.53% | 1,765,960 |
| 2012-02-24 | 2012-02-22 | 10.800 | 161,600 | -10,000 | 0.51% | 1,745,280 |
| 2012-02-17 | 2012-02-15 | 10.000 | 171,600 | +5,000 | 0.54% | 1,716,000 |
| 2012-02-15 | 2012-02-13 | 10.400 | 166,600 | +5,000 | 0.53% | 1,732,640 |
| 2011-12-05 | 2011-12-01 | 9.200 | 161,600 | -5,000 | 0.51% | 1,486,720 |
| 2011-11-30 | 2011-11-28 | 9.200 | 166,600 | +5,000 | 0.53% | 1,532,720 |
| 2011-11-29 | 2011-11-25 | 8.800 | 161,600 | -5,000 | 0.51% | 1,422,080 |
| 2011-11-25 | 2011-11-23 | 9.200 | 166,600 | +5,000 | 0.53% | 1,532,720 |
| 2011-11-11 | 2011-11-09 | 10.200 | 161,600 | -4,000 | 0.51% | 1,648,320 |
| 2011-11-09 | 2011-11-07 | 10.000 | 165,600 | +4,000 | 0.52% | 1,656,000 |
| 2011-10-26 | 2011-10-24 | 9.600 | 161,600 | -1,200 | 0.51% | 1,551,360 |
| 2011-10-03 | 2011-09-28 | 9.100 | 162,800 | -1,500 | 0.52% | 1,481,480 |
| 2011-08-15 | 2011-08-11 | 14.200 | 164,300 | +15,000 | 0.52% | 2,333,060 |
| 2011-07-15 | 2011-07-13 | 17.800 | 149,300 | +15,000 | 0.47% | 2,657,540 |
| 2011-07-05 | 2011-06-30 | 17.400 | 134,300 | -6,200 | 0.43% | 2,336,820 |
| 2011-06-03 | 2011-06-01 | 20.000 | 140,500 | -9,000 | 0.45% | 2,810,000 |
| 2011-05-26 | 2011-05-24 | 20.000 | 149,500 | -33,200 | 0.47% | 2,990,000 |
| 2011-05-23 | 2011-05-19 | 20.400 | 182,700 | -800 | 0.58% | 3,727,080 |
| 2011-05-20 | 2011-05-18 | 21.000 | 183,500 | -16,000 | 0.58% | 3,853,500 |
| 2011-04-18 | 2011-04-14 | 23.000 | 199,500 | -47,500 | 0.63% | 4,588,500 |
| 2011-04-15 | 2011-04-13 | 22.600 | 247,000 | -2,500 | 0.78% | 5,582,200 |
| 2011-04-13 | 2011-04-11 | 23.200 | 249,500 | -90 | 0.79% | 5,788,400 |
| 2011-04-08 | 2011-04-06 | 24.000 | 249,590 | +8,000 | 0.79% | 5,990,160 |
| 2011-04-04 | 2011-03-31 | 24.000 | 241,590 | +7,000 | 0.77% | 5,798,160 |
| 2011-03-31 | 2011-03-29 | 24.600 | 234,590 | +1,200 | 0.74% | 5,770,914 |
| 2011-03-29 | 2011-03-25 | 24.400 | 233,390 | +6,000 | 0.74% | 5,694,716 |
| 2011-03-22 | 2011-03-18 | 24.400 | 227,390 | -1,200 | 0.72% | 5,548,316 |
| 2011-03-15 | 2011-03-11 | 24.600 | 228,590 | +3,000 | 0.72% | 5,623,314 |
| 2011-03-14 | 2011-03-10 | 25.000 | 225,590 | +20,100 | 0.72% | 5,639,750 |
| 2011-03-10 | 2011-03-08 | 25.000 | 205,490 | +11,500 | 0.65% | 5,137,250 |
| 2011-03-08 | 2011-03-04 | 25.400 | 193,990 | +4,000 | 0.61% | 4,927,346 |
| 2011-03-07 | 2011-03-03 | 25.600 | 189,990 | +12,500 | 0.60% | 4,863,744 |
| 2011-03-03 | 2011-03-01 | 26.000 | 177,490 | +11,000 | 0.56% | 4,614,740 |
| 2011-03-02 | 2011-02-28 | 25.600 | 166,490 | +700 | 0.53% | 4,262,144 |
| 2011-03-01 | 2011-02-25 | 25.400 | 165,790 | -9,300 | 0.53% | 4,211,066 |
| 2011-02-24 | 2011-02-22 | 25.800 | 175,090 | -1,200 | 0.56% | 4,517,322 |
| 2011-02-15 | 2011-02-11 | 26.000 | 176,290 | +1,700 | 0.56% | 4,583,540 |
| 2011-02-14 | 2011-02-10 | 25.800 | 174,590 | -3,700 | 0.55% | 4,504,422 |
| 2011-02-08 | 2011-02-02 | 27.400 | 178,290 | +1,200 | 0.57% | 4,885,146 |
| 2011-02-07 | 2011-01-31 | 26.600 | 177,090 | +500 | 0.56% | 4,710,594 |
| 2011-01-28 | 2011-01-26 | 26.800 | 176,590 | +1,000 | 0.56% | 4,732,612 |
| 2011-01-26 | 2011-01-24 | 28.000 | 175,590 | +5,000 | 0.56% | 4,916,520 |
| 2011-01-21 | 2011-01-19 | 29.600 | 170,590 | -2,500 | 0.54% | 5,049,464 |
| 2011-01-20 | 2011-01-18 | 28.400 | 173,090 | +15,000 | 0.55% | 4,915,756 |
| 2011-01-18 | 2011-01-14 | 29.200 | 158,090 | -7,700 | 0.50% | 4,616,228 |
| 2011-01-17 | 2011-01-13 | 29.800 | 165,790 | +2,200 | 0.53% | 4,940,542 |
| 2011-01-14 | 2011-01-12 | 29.800 | 163,590 | -25,600 | 0.52% | 4,874,982 |
| 2011-01-13 | 2011-01-11 | 30.000 | 189,190 | +54,300 | 0.60% | 5,675,700 |
| 2011-01-12 | 2011-01-10 | 27.000 | 134,890 | +800 | 0.43% | 3,642,030 |
| 2011-01-11 | 2011-01-07 | 28.200 | 134,090 | +400 | 0.43% | 3,781,338 |
| 2011-01-10 | 2011-01-06 | 28.400 | 133,690 | +41,000 | 0.42% | 3,796,796 |
| 2011-01-07 | 2011-01-05 | 29.000 | 92,690 | +48,900 | 0.29% | 2,688,010 |
| 2010-12-29 | 2010-12-24 | 25.200 | 43,790 | -17,100 | 0.14% | 1,103,508 |
| 2010-12-22 | 2010-12-20 | 25.600 | 60,890 | -22,600 | 0.19% | 1,558,784 |
| 2010-12-21 | 2010-12-17 | 26.600 | 83,490 | +1,000 | 0.26% | 2,220,834 |
| 2010-12-20 | 2010-12-16 | 26.200 | 82,490 | -500 | 0.26% | 2,161,238 |
| 2010-12-16 | 2010-12-14 | 26.800 | 82,990 | -57,000 | 0.26% | 2,224,132 |
| 2010-12-13 | 2010-12-09 | 27.400 | 139,990 | -3,500 | 0.44% | 3,835,726 |
| 2010-12-08 | 2010-12-06 | 28.000 | 143,490 | +500 | 0.45% | 4,017,720 |
| 2010-12-07 | 2010-12-03 | 26.800 | 142,990 | -60,000 | 0.45% | 3,832,132 |
| 2010-12-06 | 2010-12-02 | 26.800 | 202,990 | -108,000 | 0.64% | 5,440,132 |
| 2010-11-26 | 2010-11-24 | 28.800 | 310,990 | +1,000 | 1.17% | 8,956,512 |
| 2010-11-25 | 2010-11-23 | 28.800 | 309,990 | +3,000 | 1.16% | 8,927,712 |
| 2010-11-24 | 2010-11-22 | 29.600 | 306,990 | +10,900 | 1.15% | 9,086,904 |
| 2010-11-16 | 2010-11-12 | 27.200 | 296,090 | -2,500 | 1.11% | 8,053,648 |
| 2010-11-15 | 2010-11-11 | 28.600 | 298,590 | -5,000 | 1.12% | 8,539,674 |
| 2010-11-12 | 2010-11-10 | 29.600 | 303,590 | +2,500 | 1.14% | 8,986,264 |
| 2010-11-11 | 2010-11-09 | 29.600 | 301,090 | +14,500 | 1.13% | 8,912,264 |
| 2010-11-02 | 2010-10-29 | 27.400 | 286,590 | -1,000 | 1.07% | 7,852,566 |
| 2010-10-28 | 2010-10-26 | 29.200 | 287,590 | +117,000 | 1.08% | 8,397,628 |
| 2010-10-27 | 2010-10-25 | 29.000 | 170,590 | +5,500 | 0.64% | 4,947,110 |
| 2010-10-25 | 2010-10-21 | 28.200 | 165,090 | +95,200 | 0.62% | 4,655,538 |
| 2010-10-22 | 2010-10-20 | 27.200 | 69,890 | +10,000 | 0.26% | 1,901,008 |
| 2010-10-21 | 2010-10-19 | 24.400 | 59,890 | -19,400 | 0.22% | 1,461,316 |
| 2010-10-14 | 2010-10-12 | 25.200 | 79,290 | +800 | 0.30% | 1,998,108 |
| 2010-10-13 | 2010-10-11 | 24.600 | 78,490 | +10,000 | 0.29% | 1,930,854 |
| 2010-10-06 | 2010-10-04 | 25.000 | 68,490 | -13,100 | 0.26% | 1,712,250 |
| 2010-10-05 | 2010-09-30 | 26.600 | 81,590 | +800 | 0.31% | 2,170,294 |
| 2010-09-06 | 2010-09-02 | 27.800 | 80,790 | -10,000 | 0.30% | 2,245,962 |
| 2010-08-26 | 2010-08-24 | 29.400 | 90,790 | -17,400 | 0.34% | 2,669,226 |
| 2010-08-25 | 2010-08-23 | 29.800 | 108,190 | -1,000 | 0.41% | 3,224,062 |
| 2010-08-24 | 2010-08-20 | 29.000 | 109,190 | -6,500 | 0.41% | 3,166,510 |
| 2010-08-06 | 2010-08-04 | 27.200 | 115,690 | -20,500 | 0.43% | 3,146,768 |
| 2010-08-05 | 2010-08-03 | 25.200 | 136,190 | -3,500 | 0.51% | 3,431,988 |
| 2010-08-02 | 2010-07-29 | 25.000 | 139,690 | +8,400 | 0.52% | 3,492,250 |
| 2010-07-27 | 2010-07-23 | 23.000 | 131,290 | -15,500 | 0.49% | 3,019,670 |
| 2010-07-26 | 2010-07-22 | 21.800 | 146,790 | +1,000 | 0.55% | 3,200,022 |
| 2010-07-14 | 2010-07-12 | 22.400 | 145,790 | -1,800 | 0.55% | 3,265,696 |
| 2010-07-07 | 2010-07-05 | 21.600 | 147,590 | +7,500 | 0.55% | 3,187,944 |
| 2010-07-06 | 2010-07-02 | 22.000 | 140,090 | -1,500 | 0.52% | 3,081,980 |
| 2010-07-05 | 2010-06-30 | 21.200 | 141,590 | +1,500 | 0.53% | 3,001,708 |
| 2010-06-28 | 2010-06-24 | 24.200 | 140,090 | -7,500 | 0.52% | 3,390,178 |
| 2010-06-25 | 2010-06-23 | 24.200 | 147,590 | -8,000 | 0.55% | 3,571,678 |
| 2010-06-23 | 2010-06-21 | 25.200 | 155,590 | +6,500 | 0.58% | 3,920,868 |
| 2010-06-21 | 2010-06-17 | 25.000 | 149,090 | +1,000 | 0.56% | 3,727,250 |
| 2010-06-18 | 2010-06-15 | 26.200 | 148,090 | +11,000 | 0.55% | 3,879,958 |
| 2010-06-15 | 2010-06-11 | 25.600 | 137,090 | +9,000 | 0.51% | 3,509,504 |
| 2010-06-02 | 2010-05-31 | 25.000 | 128,090 | +12,500 | 0.48% | 3,202,250 |
| 2010-06-01 | 2010-05-28 | 23.600 | 115,590 | -500 | 0.43% | 2,727,924 |
| 2010-05-31 | 2010-05-27 | 22.600 | 116,090 | +36,800 | 0.43% | 2,623,634 |
| 2010-05-25 | 2010-05-20 | 21.000 | 79,290 | +1,500 | 0.30% | 1,665,090 |
| 2010-05-24 | 2010-05-19 | 23.000 | 77,790 | +1,700 | 0.29% | 1,789,170 |
| 2010-05-12 | 2010-05-10 | 26.600 | 76,090 | -3,100 | 0.29% | 2,023,994 |
| 2010-05-11 | 2010-05-07 | 24.800 | 79,190 | +5,500 | 0.30% | 1,963,912 |
| 2010-05-10 | 2010-05-06 | 25.600 | 73,690 | +5,000 | 0.28% | 1,886,464 |
| 2010-05-07 | 2010-05-05 | 27.200 | 68,690 | +5,000 | 0.26% | 1,868,368 |
| 2010-05-06 | 2010-05-04 | 28.000 | 63,690 | +1,500 | 0.24% | 1,783,320 |
| 2010-05-05 | 2010-05-03 | 28.200 | 62,190 | +1,500 | 0.23% | 1,753,758 |
| 2010-05-04 | 2010-04-30 | 29.000 | 60,690 | +1,500 | 0.23% | 1,760,010 |
| 2010-05-03 | 2010-04-29 | 28.200 | 59,190 | +3,000 | 0.22% | 1,669,158 |
| 2010-04-30 | 2010-04-28 | 30.400 | 56,190 | +2,000 | 0.21% | 1,708,176 |
| 2010-04-29 | 2010-04-27 | 30.600 | 54,190 | -8,700 | 0.20% | 1,658,214 |
| 2010-04-28 | 2010-04-26 | 31.200 | 62,890 | +600 | 0.24% | 1,962,168 |
| 2010-04-27 | 2010-04-23 | 31.600 | 62,290 | -27,800 | 0.23% | 1,968,364 |
| 2010-04-26 | 2010-04-22 | 29.800 | 90,090 | -20,600 | 0.34% | 2,684,682 |
| 2010-04-23 | 2010-04-21 | 30.400 | 110,690 | -21,500 | 0.41% | 3,364,976 |
| 2010-04-22 | 2010-04-20 | 29.000 | 132,190 | -14,300 | 0.50% | 3,833,510 |
| 2010-04-21 | 2010-04-19 | 27.400 | 146,490 | +3,300 | 0.55% | 4,013,826 |
| 2010-04-19 | 2010-04-15 | 29.600 | 143,190 | +12,500 | 0.54% | 4,238,424 |
| 2010-04-16 | 2010-04-14 | 29.600 | 130,690 | +30,500 | 0.49% | 3,868,424 |
| 2010-04-15 | 2010-04-13 | 29.400 | 100,190 | -34,530 | 0.38% | 2,945,586 |
| 2010-04-14 | 2010-04-12 | 30.600 | 134,720 | -14,900 | 0.50% | 4,122,432 |
| 2010-04-13 | 2010-04-09 | 30.200 | 149,620 | -20,100 | 0.56% | 4,518,524 |
| 2010-04-12 | 2010-04-08 | 31.400 | 169,720 | +53,500 | 0.64% | 5,329,208 |
| 2010-04-09 | 2010-04-07 | 29.600 | 116,220 | -8,500 | 0.44% | 3,440,112 |
| 2010-04-08 | 2010-04-01 | 28.600 | 124,720 | -15,500 | 0.47% | 3,566,992 |
| 2010-04-07 | 2010-03-31 | 27.600 | 140,220 | -4,000 | 0.53% | 3,870,072 |
| 2010-04-01 | 2010-03-30 | 24.400 | 144,220 | -1,000 | 0.54% | 3,518,968 |
| 2010-03-31 | 2010-03-29 | 24.400 | 145,220 | +3,500 | 0.54% | 3,543,368 |
| 2010-03-30 | 2010-03-26 | 25.200 | 141,720 | -500 | 0.53% | 3,571,344 |
| 2010-03-29 | 2010-03-25 | 24.800 | 142,220 | +4,000 | 0.53% | 3,527,056 |
| 2010-03-26 | 2010-03-24 | 25.000 | 138,220 | +40,500 | 0.52% | 3,455,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 97,720 | -1,200 | 0.37% | 2,384,368 |
| 2010-03-24 | 2010-03-22 | 26.200 | 98,920 | +10,000 | 0.37% | 2,591,704 |
| 2010-03-22 | 2010-03-18 | 22.800 | 88,920 | -6,500 | 0.33% | 2,027,376 |
| 2010-03-19 | 2010-03-17 | 21.200 | 95,420 | -500 | 0.36% | 2,022,904 |
| 2010-03-18 | 2010-03-16 | 22.000 | 95,920 | -12,000 | 0.36% | 2,110,240 |
| 2010-03-17 | 2010-03-15 | 19.800 | 107,920 | +5,100 | 0.40% | 2,136,816 |
| 2010-03-16 | 2010-03-12 | 18.000 | 102,820 | +2,610 | 0.39% | 1,850,760 |
| 2010-03-10 | 2010-03-08 | 16.600 | 100,210 | -2,500 | 0.38% | 1,663,486 |
| 2010-03-09 | 2010-03-05 | 16.400 | 102,710 | -28,500 | 0.38% | 1,684,444 |
| 2010-03-08 | 2010-03-04 | 16.200 | 131,210 | +1,000 | 0.49% | 2,125,602 |
| 2010-03-05 | 2010-03-03 | 16.600 | 130,210 | +5,000 | 0.49% | 2,161,486 |
| 2010-03-02 | 2010-02-26 | 17.200 | 125,210 | +5,000 | 0.47% | 2,153,612 |
| 2010-03-01 | 2010-02-25 | 18.000 | 120,210 | -53,000 | 0.45% | 2,163,780 |
| 2010-02-26 | 2010-02-24 | 17.600 | 173,210 | -18,500 | 0.65% | 3,048,496 |
| 2010-02-25 | 2010-02-23 | 16.800 | 191,710 | -55,000 | 0.72% | 3,220,728 |
| 2010-02-23 | 2010-02-19 | 16.000 | 246,710 | -500 | 0.92% | 3,947,360 |
| 2010-02-22 | 2010-02-18 | 16.800 | 247,210 | -3,000 | 0.93% | 4,153,128 |
| 2010-02-17 | 2010-02-11 | 17.600 | 250,210 | +500 | 0.94% | 4,403,696 |
| 2010-02-11 | 2010-02-09 | 17.400 | 249,710 | +2,000 | 0.94% | 4,344,954 |
| 2010-02-10 | 2010-02-08 | 17.400 | 247,710 | -25,000 | 0.93% | 4,310,154 |
| 2010-02-09 | 2010-02-05 | 18.000 | 272,710 | -500 | 1.02% | 4,908,780 |
| 2010-02-08 | 2010-02-04 | 18.800 | 273,210 | -300 | 1.02% | 5,136,348 |
| 2010-02-05 | 2010-02-03 | 18.400 | 273,510 | +500 | 1.02% | 5,032,584 |
| 2010-02-04 | 2010-02-02 | 17.600 | 273,010 | -1,000 | 1.02% | 4,804,976 |
| 2010-02-03 | 2010-02-01 | 17.800 | 274,010 | -10,000 | 1.03% | 4,877,378 |
| 2010-02-02 | 2010-01-29 | 18.400 | 284,010 | +3,500 | 1.06% | 5,225,784 |
| 2010-02-01 | 2010-01-28 | 16.800 | 280,510 | +28,810 | 1.05% | 4,712,568 |
| 2010-01-29 | 2010-01-27 | 16.000 | 251,700 | +1,000 | 1.04% | 4,027,200 |
| 2010-01-28 | 2010-01-26 | 17.200 | 250,700 | +2,000 | 1.03% | 4,312,040 |
| 2010-01-25 | 2010-01-21 | 21.600 | 248,700 | -1,000 | 1.02% | 5,371,920 |
| 2010-01-22 | 2010-01-20 | 23.000 | 249,700 | -12,200 | 1.03% | 5,743,100 |
| 2010-01-21 | 2010-01-19 | 24.400 | 261,900 | -1,500 | 1.08% | 6,390,360 |
| 2010-01-20 | 2010-01-18 | 23.800 | 263,400 | -1,500 | 1.09% | 6,268,920 |
| 2010-01-19 | 2010-01-15 | 22.000 | 264,900 | +1,500 | 1.09% | 5,827,800 |
| 2010-01-18 | 2010-01-14 | 21.800 | 263,400 | -11,500 | 1.09% | 5,742,120 |
| 2010-01-15 | 2010-01-13 | 21.600 | 274,900 | -2,500 | 1.13% | 5,937,840 |
| 2010-01-14 | 2010-01-12 | 21.800 | 277,400 | -10,000 | 1.14% | 6,047,320 |
| 2010-01-13 | 2010-01-11 | 21.000 | 287,400 | +1,500 | 1.18% | 6,035,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 285,900 | -700 | 1.18% | 6,175,440 |
| 2010-01-08 | 2010-01-06 | 23.200 | 286,600 | +16,500 | 1.18% | 6,649,120 |
| 2010-01-07 | 2010-01-05 | 20.200 | 270,100 | -7,000 | 1.11% | 5,456,020 |
| 2010-01-06 | 2010-01-04 | 20.000 | 277,100 | -13,000 | 1.14% | 5,542,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 290,100 | -3,000 | 1.20% | 4,815,660 |
| 2009-12-30 | 2009-12-28 | 15.200 | 293,100 | +5,000 | 1.21% | 4,455,120 |
| 2009-12-29 | 2009-12-24 | 15.636 | 288,100 | +7,900 | 1.19% | 4,504,836 |
| 2009-12-28 | 2009-12-22 | 14.727 | 280,200 | -28,020 | 1.15% | 4,126,582 |
| 2009-12-23 | 2009-12-21 | 14.364 | 308,220 | +5,500 | 1.15% | 4,427,160 |
| 2009-12-22 | 2009-12-18 | 13.818 | 302,720 | +16,610 | 1.13% | 4,183,040 |
| 2009-12-21 | 2009-12-17 | 14.545 | 286,110 | +130,900 | 1.07% | 4,161,600 |
| 2009-12-18 | 2009-12-16 | 15.091 | 155,210 | +62,590 | 0.58% | 2,342,260 |
| 2009-12-17 | 2009-12-15 | 15.273 | 92,620 | +16,720 | 0.35% | 1,414,560 |
| 2009-12-16 | 2009-12-14 | 15.818 | 75,900 | +26,950 | 0.28% | 1,200,600 |
| 2009-12-15 | 2009-12-11 | 15.636 | 48,950 | +1,650 | 0.18% | 765,400 |
| 2009-12-14 | 2009-12-10 | 16.000 | 47,300 | -180,840 | 0.18% | 756,800 |
| 2009-12-11 | 2009-12-09 | 16.545 | 228,140 | -57,750 | 0.85% | 3,774,680 |
| 2009-12-08 | 2009-12-04 | 13.273 | 285,890 | +1,650 | 1.07% | 3,794,540 |
| 2009-12-07 | 2009-12-03 | 13.091 | 284,240 | +244,640 | 1.06% | 3,720,960 |
| 2009-11-13 | 2009-11-11 | 11.636 | 39,600 | -22,000 | 0.15% | 460,800 |
| 2009-11-11 | 2009-11-09 | 10.909 | 61,600 | -44,000 | 0.23% | 672,000 |
| 2009-11-10 | 2009-11-06 | 9.818 | 105,600 | +44,000 | 0.40% | 1,036,800 |
| 2009-10-28 | 2009-10-23 | 9.636 | 61,600 | -36,850 | 0.23% | 593,600 |
| 2009-09-24 | 2009-09-22 | 10.909 | 98,450 | -18,150 | 0.37% | 1,074,000 |
| 2009-08-26 | 2009-08-24 | 9.818 | 116,600 | -11,000 | 0.44% | 1,144,800 |
| 2009-08-24 | 2009-08-20 | 9.636 | 127,600 | +11,000 | 0.48% | 1,229,600 |
| 2009-08-18 | 2009-08-14 | 10.364 | 116,600 | -2,200 | 0.44% | 1,208,400 |
| 2009-08-11 | 2009-08-07 | 11.273 | 118,800 | -16,500 | 0.45% | 1,339,200 |
| 2009-08-10 | 2009-08-06 | 11.455 | 135,300 | +16,500 | 0.51% | 1,549,800 |
| 2009-08-07 | 2009-08-05 | 10.727 | 118,800 | -1,100 | 0.45% | 1,274,400 |
| 2009-07-31 | 2009-07-29 | 10.545 | 119,900 | -3,630 | 0.45% | 1,264,400 |
| 2009-07-30 | 2009-07-28 | 10.909 | 123,530 | -3,080 | 0.46% | 1,347,600 |
| 2009-07-27 | 2009-07-23 | 10.909 | 126,610 | +9,460 | 0.47% | 1,381,200 |
| 2009-07-24 | 2009-07-22 | 10.182 | 117,150 | -16,500 | 0.44% | 1,192,800 |
| 2009-07-23 | 2009-07-21 | 10.364 | 133,650 | +35,750 | 0.50% | 1,385,100 |
| 2009-07-22 | 2009-07-20 | 10.909 | 97,900 | -16,500 | 0.37% | 1,068,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 114,400 | +11,000 | 0.43% | 1,206,400 |
| 2009-06-18 | 2009-06-16 | 9.636 | 103,400 | +1,650 | 0.39% | 996,400 |
| 2009-06-11 | 2009-06-09 | 10.364 | 101,750 | +1,100 | 0.38% | 1,054,500 |
| 2009-06-10 | 2009-06-08 | 11.091 | 100,650 | +2,200 | 0.38% | 1,116,300 |
| 2009-06-09 | 2009-06-05 | 11.273 | 98,450 | +2,750 | 0.37% | 1,109,800 |
| 2009-06-08 | 2009-06-04 | 11.455 | 95,700 | -16,500 | 0.36% | 1,096,200 |
| 2009-06-05 | 2009-06-03 | 11.273 | 112,200 | +16,500 | 0.42% | 1,264,800 |
| 2009-06-04 | 2009-06-02 | 10.545 | 95,700 | +550 | 0.36% | 1,009,200 |
| 2009-06-02 | 2009-05-29 | 10.182 | 95,150 | -33,000 | 0.36% | 968,800 |
| 2009-06-01 | 2009-05-27 | 10.545 | 128,150 | +30,250 | 0.48% | 1,351,400 |
| 2009-05-27 | 2009-05-25 | 9.636 | 97,900 | +5,500 | 0.37% | 943,400 |
| 2009-05-26 | 2009-05-22 | 9.455 | 92,400 | +16,500 | 0.35% | 873,600 |
| 2009-05-25 | 2009-05-21 | 10.000 | 75,900 | -5,500 | 0.28% | 759,000 |
| 2009-05-22 | 2009-05-20 | 9.818 | 81,400 | +13,200 | 0.30% | 799,200 |
| 2009-04-23 | 2009-04-21 | 7.727 | 68,200 | -2,750 | 0.26% | 527,000 |
| 2009-04-21 | 2009-04-17 | 7.909 | 70,950 | +2,750 | 0.27% | 561,150 |
| 2009-03-11 | 2009-03-09 | 7.000 | 68,200 | -1,100 | 0.26% | 477,400 |
| 2009-03-05 | 2009-03-03 | 7.091 | 69,300 | +1,100 | 0.26% | 491,400 |
| 2009-02-19 | 2009-02-17 | 8.000 | 68,200 | -2,750 | 0.26% | 545,600 |
| 2009-02-18 | 2009-02-16 | 7.455 | 70,950 | +2,750 | 0.27% | 528,900 |
| 2009-01-08 | 2009-01-06 | 6.091 | 68,200 | -1,100 | 0.26% | 415,400 |
| 2009-01-07 | 2009-01-05 | 5.909 | 69,300 | -1,100 | 0.26% | 409,500 |
| 2009-01-06 | 2009-01-02 | 5.545 | 70,400 | -5,500 | 0.26% | 390,400 |
| 2009-01-05 | 2008-12-31 | 5.545 | 75,900 | +5,500 | 0.28% | 420,900 |
| 2008-12-30 | 2008-12-24 | 5.364 | 70,400 | +2,200 | 0.26% | 377,600 |
| 2008-04-17 | 2008-04-15 | 10.909 | 68,200 | -11,000 | 0.26% | 744,000 |
| 2007-09-11 | 2007-09-07 | 20.364 | 79,200 | +41,800 | 0.30% | 1,612,800 |
| 2007-09-10 | 2007-09-06 | 19.091 | 37,400 | +2,200 | 0.14% | 714,000 |
| 2007-08-17 | 2007-08-15 | 14.364 | 35,200 | -550 | 0.13% | 505,600 |
| 2007-07-25 | 2007-07-23 | 20.000 | 35,750 | -2,310 | 0.13% | 715,000 |
| 2007-07-24 | 2007-07-20 | 19.273 | 38,060 | +2,310 | 0.14% | 733,520 |
| 2007-07-20 | 2007-07-18 | 19.455 | 35,750 | -1,100 | 0.13% | 695,500 |
| 2007-07-18 | 2007-07-16 | 20.000 | 36,850 | -1,100 | 0.14% | 737,000 |
| 2007-07-17 | 2007-07-13 | 19.818 | 37,950 | -49,610 | 0.14% | 752,100 |
| 2007-07-16 | 2007-07-12 | 20.364 | 87,560 | -3,630 | 0.33% | 1,783,040 |
| 2007-07-12 | 2007-07-10 | 18.727 | 91,190 | +4,400 | 0.34% | 1,707,740 |
| 2007-07-11 | 2007-07-09 | 20.182 | 86,790 | +3,080 | 0.33% | 1,751,580 |
| 2007-07-09 | 2007-07-05 | 19.818 | 83,710 | +11,000 | 0.31% | 1,658,980 |
| 2007-06-26 | 2007-06-22 | 22.727 | 72,710 | 0.27% | 1,652,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy