History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 37,900 | +0 | 0.04% | 95,887 |
| 2025-10-13 | 2025-10-09 | 2.510 | 37,900 | +0 | 0.04% | 95,129 |
| 2025-10-10 | 2025-10-08 | 2.460 | 37,900 | +0 | 0.04% | 93,234 |
| 2025-10-09 | 2025-10-06 | 2.500 | 37,900 | +0 | 0.04% | 94,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 37,900 | +0 | 0.04% | 97,782 |
| 2025-10-06 | 2025-10-02 | 2.380 | 37,900 | +0 | 0.04% | 90,202 |
| 2025-10-03 | 2025-09-30 | 2.320 | 37,900 | +0 | 0.04% | 87,928 |
| 2025-10-02 | 2025-09-29 | 2.350 | 37,900 | +33,800 | 0.04% | 89,065 |
| 2025-09-30 | 2025-09-26 | 2.390 | 4,100 | -10,000 | 0.00% | 9,799 |
| 2025-09-29 | 2025-09-25 | 2.520 | 14,100 | -8,600 | 0.01% | 35,532 |
| 2025-09-25 | 2025-09-23 | 2.510 | 22,700 | -3,000 | 0.02% | 56,977 |
| 2025-09-23 | 2025-09-19 | 2.500 | 25,700 | +1,600 | 0.03% | 64,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 24,100 | +23,800 | 0.03% | 63,142 |
| 2025-09-18 | 2025-09-16 | 2.800 | 300 | -9,000 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 2.730 | 9,300 | -12,000 | 0.01% | 25,389 |
| 2025-09-16 | 2025-09-12 | 2.590 | 21,300 | +17,400 | 0.02% | 55,167 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,900 | -5,000 | 0.00% | 11,076 |
| 2025-09-11 | 2025-09-09 | 2.740 | 8,900 | -12,400 | 0.01% | 24,386 |
| 2025-09-10 | 2025-09-08 | 3.000 | 21,300 | +2,800 | 0.02% | 63,900 |
| 2025-09-09 | 2025-09-05 | 2.520 | 18,500 | +9,800 | 0.02% | 46,620 |
| 2025-09-05 | 2025-09-03 | 2.280 | 8,700 | +800 | 0.01% | 19,836 |
| 2025-09-04 | 2025-09-02 | 2.270 | 7,900 | +6,600 | 0.01% | 17,933 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,300 | +1,000 | 0.00% | 3,237 |
| 2025-09-01 | 2025-08-28 | 2.380 | 300 | -18,400 | 0.00% | 714 |
| 2025-08-21 | 2025-08-19 | 2.470 | 18,700 | -1,600 | 0.02% | 46,189 |
| 2025-08-20 | 2025-08-18 | 2.450 | 20,300 | +6,800 | 0.02% | 49,735 |
| 2025-08-12 | 2025-08-08 | 2.400 | 13,500 | -1,000 | 0.01% | 32,400 |
| 2025-07-24 | 2025-07-22 | 2.410 | 14,500 | -5,000 | 0.02% | 34,945 |
| 2025-07-04 | 2025-07-02 | 2.280 | 19,500 | -5,800 | 0.02% | 44,460 |
| 2025-07-03 | 2025-06-30 | 2.280 | 25,300 | -10,200 | 0.03% | 57,684 |
| 2025-06-24 | 2025-06-20 | 2.250 | 35,500 | -600 | 0.04% | 79,875 |
| 2025-05-12 | 2025-05-08 | 2.060 | 36,100 | +2,400 | 0.04% | 74,366 |
| 2025-04-25 | 2025-04-23 | 2.140 | 33,700 | +16,000 | 0.04% | 72,118 |
| 2025-04-23 | 2025-04-17 | 2.150 | 17,700 | +10,000 | 0.02% | 38,055 |
| 2025-04-16 | 2025-04-14 | 2.180 | 7,700 | +5,200 | 0.01% | 16,786 |
| 2025-04-15 | 2025-04-11 | 2.160 | 2,500 | -14,200 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 2.070 | 16,700 | +16,400 | 0.02% | 34,569 |
| 2025-04-11 | 2025-04-09 | 2.160 | 300 | -8,200 | 0.00% | 648 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,500 | +400 | 0.01% | 17,680 |
| 2025-04-09 | 2025-04-07 | 2.180 | 8,100 | -4,400 | 0.01% | 17,658 |
| 2025-04-01 | 2025-03-28 | 2.550 | 12,500 | -5,000 | 0.01% | 31,875 |
| 2025-03-27 | 2025-03-25 | 2.570 | 17,500 | -2,200 | 0.02% | 44,975 |
| 2025-03-26 | 2025-03-24 | 2.630 | 19,700 | -800 | 0.02% | 51,811 |
| 2025-03-24 | 2025-03-20 | 2.780 | 20,500 | +3,800 | 0.02% | 56,990 |
| 2025-03-21 | 2025-03-19 | 2.600 | 16,700 | +16,400 | 0.02% | 43,420 |
| 2025-03-03 | 2025-02-27 | 2.550 | 300 | -2,400 | 0.00% | 765 |
| 2025-02-28 | 2025-02-26 | 2.700 | 2,700 | -3,600 | 0.00% | 7,290 |
| 2025-02-27 | 2025-02-25 | 2.760 | 6,300 | +400 | 0.01% | 17,388 |
| 2025-02-24 | 2025-02-20 | 2.490 | 5,900 | +2,600 | 0.01% | 14,691 |
| 2025-02-19 | 2025-02-17 | 2.610 | 3,300 | +2,800 | 0.00% | 8,613 |
| 2025-02-18 | 2025-02-14 | 2.700 | 500 | -2,400 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,900 | -4,400 | 0.00% | 7,598 |
| 2025-02-11 | 2025-02-07 | 2.820 | 7,300 | +6,800 | 0.01% | 20,586 |
| 2025-02-10 | 2025-02-06 | 2.880 | 500 | -9,600 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 2.910 | 10,100 | -4,000 | 0.01% | 29,391 |
| 2025-01-23 | 2025-01-21 | 2.710 | 14,100 | -2,800 | 0.01% | 38,211 |
| 2025-01-20 | 2025-01-16 | 2.910 | 16,900 | -5,600 | 0.02% | 49,179 |
| 2025-01-17 | 2025-01-15 | 2.910 | 22,500 | +3,800 | 0.02% | 65,475 |
| 2025-01-15 | 2025-01-13 | 2.790 | 18,700 | -4,800 | 0.02% | 52,173 |
| 2025-01-10 | 2025-01-08 | 2.760 | 23,500 | -12,800 | 0.02% | 64,860 |
| 2025-01-03 | 2024-12-31 | 3.090 | 36,300 | -20,000 | 0.04% | 112,167 |
| 2025-01-02 | 2024-12-27 | 3.040 | 56,300 | -200 | 0.06% | 171,152 |
| 2024-12-30 | 2024-12-24 | 2.960 | 56,500 | -1,800 | 0.06% | 167,240 |
| 2024-12-20 | 2024-12-18 | 3.110 | 58,300 | +4,400 | 0.06% | 181,313 |
| 2024-12-19 | 2024-12-17 | 3.330 | 53,900 | -9,600 | 0.06% | 179,487 |
| 2024-12-13 | 2024-12-11 | 3.160 | 63,500 | +36,000 | 0.07% | 200,660 |
| 2024-12-11 | 2024-12-09 | 3.130 | 27,500 | +5,000 | 0.03% | 86,075 |
| 2024-12-10 | 2024-12-06 | 3.060 | 22,500 | -14,400 | 0.02% | 68,850 |
| 2024-12-09 | 2024-12-05 | 2.940 | 36,900 | +2,200 | 0.04% | 108,486 |
| 2024-12-06 | 2024-12-04 | 2.970 | 34,700 | +3,600 | 0.04% | 103,059 |
| 2024-12-05 | 2024-12-03 | 3.150 | 31,100 | +14,800 | 0.03% | 97,965 |
| 2024-11-19 | 2024-11-15 | 3.100 | 16,300 | -4,000 | 0.02% | 50,530 |
| 2024-11-15 | 2024-11-13 | 3.160 | 20,300 | -7,600 | 0.02% | 64,148 |
| 2024-11-14 | 2024-11-12 | 3.000 | 27,900 | -10,000 | 0.03% | 83,700 |
| 2024-11-13 | 2024-11-11 | 3.170 | 37,900 | +29,600 | 0.04% | 120,143 |
| 2024-11-11 | 2024-11-07 | 3.290 | 8,300 | +7,800 | 0.01% | 27,307 |
| 2024-11-07 | 2024-11-05 | 3.580 | 500 | -9,000 | 0.00% | 1,790 |
| 2024-11-06 | 2024-11-04 | 3.580 | 9,500 | -2,000 | 0.01% | 34,010 |
| 2024-11-04 | 2024-10-31 | 3.800 | 11,500 | +6,400 | 0.01% | 43,700 |
| 2024-11-01 | 2024-10-30 | 3.690 | 5,100 | +4,600 | 0.01% | 18,819 |
| 2024-10-28 | 2024-10-24 | 3.750 | 500 | -15,400 | 0.00% | 1,875 |
| 2024-10-25 | 2024-10-23 | 3.950 | 15,900 | +10,000 | 0.02% | 62,805 |
| 2024-10-24 | 2024-10-22 | 3.580 | 5,900 | +5,000 | 0.01% | 21,122 |
| 2024-10-23 | 2024-10-21 | 3.430 | 900 | -6,000 | 0.00% | 3,087 |
| 2024-10-22 | 2024-10-18 | 3.380 | 6,900 | +2,800 | 0.01% | 23,322 |
| 2024-10-18 | 2024-10-16 | 3.120 | 4,100 | +3,600 | 0.00% | 12,792 |
| 2024-10-17 | 2024-10-15 | 3.230 | 500 | -1,600 | 0.00% | 1,615 |
| 2024-10-16 | 2024-10-14 | 3.240 | 2,100 | +1,600 | 0.00% | 6,804 |
| 2024-08-27 | 2024-08-23 | 2.500 | 500 | -1,000 | 0.00% | 1,250 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,500 | -800 | 0.00% | 3,870 |
| 2024-08-22 | 2024-08-20 | 2.670 | 2,300 | +1,800 | 0.00% | 6,141 |
| 2024-08-13 | 2024-08-09 | 2.990 | 500 | -4,600 | 0.00% | 1,495 |
| 2024-08-07 | 2024-08-05 | 2.860 | 5,100 | +4,200 | 0.01% | 14,586 |
| 2024-07-29 | 2024-07-25 | 3.060 | 900 | -2,200 | 0.00% | 2,754 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,100 | +2,600 | 0.00% | 9,858 |
| 2024-06-28 | 2024-06-26 | 3.380 | 500 | -1,800 | 0.00% | 1,690 |
| 2024-06-27 | 2024-06-25 | 3.280 | 2,300 | +1,800 | 0.00% | 7,544 |
| 2024-06-21 | 2024-06-19 | 3.350 | 500 | -2,000 | 0.00% | 1,675 |
| 2024-06-20 | 2024-06-18 | 3.280 | 2,500 | -9,600 | 0.00% | 8,200 |
| 2024-06-19 | 2024-06-17 | 3.430 | 12,100 | -800 | 0.01% | 41,503 |
| 2024-06-13 | 2024-06-11 | 3.500 | 12,900 | +12,400 | 0.01% | 45,150 |
| 2024-06-06 | 2024-06-04 | 3.800 | 500 | -3,200 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 3.700 | 3,700 | +3,000 | 0.00% | 13,690 |
| 2024-05-27 | 2024-05-23 | 3.930 | 700 | -1,600 | 0.00% | 2,751 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,300 | +1,800 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 3.970 | 500 | -7,800 | 0.00% | 1,985 |
| 2024-05-20 | 2024-05-16 | 3.790 | 8,300 | +2,800 | 0.01% | 31,457 |
| 2024-05-17 | 2024-05-14 | 3.960 | 5,500 | -11,800 | 0.01% | 21,780 |
| 2024-05-16 | 2024-05-13 | 4.050 | 17,300 | -800 | 0.02% | 70,065 |
| 2024-05-14 | 2024-05-10 | 3.730 | 18,100 | +12,000 | 0.02% | 67,513 |
| 2024-05-13 | 2024-05-09 | 3.290 | 6,100 | -2,000 | 0.01% | 20,069 |
| 2024-05-10 | 2024-05-08 | 3.080 | 8,100 | -3,800 | 0.01% | 24,948 |
| 2024-05-09 | 2024-05-07 | 3.080 | 11,900 | -2,000 | 0.01% | 36,652 |
| 2024-05-07 | 2024-05-03 | 2.950 | 13,900 | +10,800 | 0.01% | 41,005 |
| 2024-05-02 | 2024-04-29 | 2.860 | 3,100 | -6,800 | 0.00% | 8,866 |
| 2024-04-30 | 2024-04-26 | 2.900 | 9,900 | -200 | 0.01% | 28,710 |
| 2024-04-23 | 2024-04-19 | 2.920 | 10,100 | +9,600 | 0.01% | 29,492 |
| 2024-04-11 | 2024-04-09 | 3.160 | 500 | -1,200 | 0.00% | 1,580 |
| 2024-04-05 | 2024-04-02 | 3.010 | 1,700 | +1,200 | 0.00% | 5,117 |
| 2024-03-28 | 2024-03-26 | 3.230 | 500 | -6,800 | 0.00% | 1,615 |
| 2024-03-26 | 2024-03-22 | 3.290 | 7,300 | -400 | 0.01% | 24,017 |
| 2024-03-25 | 2024-03-21 | 3.070 | 7,700 | -2,600 | 0.01% | 23,639 |
| 2024-03-21 | 2024-03-19 | 2.900 | 10,300 | -13,000 | 0.01% | 29,870 |
| 2024-03-19 | 2024-03-15 | 2.910 | 23,300 | -2,000 | 0.02% | 67,803 |
| 2024-03-18 | 2024-03-14 | 2.880 | 25,300 | -6,000 | 0.03% | 72,864 |
| 2024-03-14 | 2024-03-12 | 3.080 | 31,300 | -1,400 | 0.03% | 96,404 |
| 2024-03-13 | 2024-03-11 | 3.260 | 32,700 | +22,000 | 0.03% | 106,602 |
| 2024-03-07 | 2024-03-05 | 2.680 | 10,700 | +1,000 | 0.01% | 28,676 |
| 2024-03-06 | 2024-03-04 | 2.750 | 9,700 | +2,200 | 0.01% | 26,675 |
| 2024-03-05 | 2024-03-01 | 2.740 | 7,500 | +1,000 | 0.01% | 20,550 |
| 2024-03-04 | 2024-02-29 | 2.780 | 6,500 | -8,400 | 0.01% | 18,070 |
| 2024-02-29 | 2024-02-27 | 2.680 | 14,900 | -2,400 | 0.02% | 39,932 |
| 2024-02-27 | 2024-02-23 | 2.730 | 17,300 | -5,400 | 0.02% | 47,229 |
| 2024-02-26 | 2024-02-22 | 2.760 | 22,700 | -4,400 | 0.02% | 62,652 |
| 2024-02-23 | 2024-02-21 | 2.870 | 27,100 | +8,600 | 0.03% | 77,777 |
| 2024-02-21 | 2024-02-19 | 2.960 | 18,500 | +1,800 | 0.02% | 54,760 |
| 2024-02-20 | 2024-02-16 | 2.900 | 16,700 | +8,800 | 0.02% | 48,430 |
| 2024-02-14 | 2024-02-07 | 2.970 | 7,900 | -3,200 | 0.01% | 23,463 |
| 2024-02-08 | 2024-02-06 | 2.970 | 11,100 | -4,200 | 0.01% | 32,967 |
| 2024-02-05 | 2024-02-01 | 2.780 | 15,300 | -6,200 | 0.02% | 42,534 |
| 2024-02-01 | 2024-01-30 | 3.100 | 21,500 | -3,000 | 0.02% | 66,650 |
| 2024-01-30 | 2024-01-26 | 2.970 | 24,500 | -5,600 | 0.03% | 72,765 |
| 2024-01-29 | 2024-01-25 | 3.000 | 30,100 | +7,400 | 0.03% | 90,300 |
| 2024-01-26 | 2024-01-24 | 3.100 | 22,700 | +4,400 | 0.02% | 70,370 |
| 2024-01-25 | 2024-01-23 | 3.090 | 18,300 | -800 | 0.02% | 56,547 |
| 2024-01-24 | 2024-01-22 | 3.040 | 19,100 | +1,400 | 0.02% | 58,064 |
| 2024-01-23 | 2024-01-19 | 3.240 | 17,700 | -18,400 | 0.02% | 57,348 |
| 2024-01-22 | 2024-01-18 | 3.120 | 36,100 | -8,200 | 0.04% | 112,632 |
| 2024-01-19 | 2024-01-17 | 3.060 | 44,300 | -600 | 0.05% | 135,558 |
| 2024-01-18 | 2024-01-16 | 3.410 | 44,900 | -200 | 0.05% | 153,109 |
| 2024-01-17 | 2024-01-15 | 3.460 | 45,100 | +3,600 | 0.05% | 156,046 |
| 2024-01-16 | 2024-01-12 | 3.130 | 41,500 | +7,800 | 0.04% | 129,895 |
| 2024-01-10 | 2024-01-08 | 2.800 | 33,700 | +7,800 | 0.04% | 94,360 |
| 2024-01-02 | 2023-12-28 | 2.550 | 25,900 | +15,000 | 0.03% | 66,045 |
| 2023-12-29 | 2023-12-27 | 2.370 | 10,900 | +4,200 | 0.01% | 25,833 |
| 2023-12-27 | 2023-12-21 | 2.580 | 6,700 | -5,400 | 0.01% | 17,286 |
| 2023-12-22 | 2023-12-20 | 2.330 | 12,100 | +200 | 0.01% | 28,193 |
| 2023-12-20 | 2023-12-18 | 2.310 | 11,900 | +400 | 0.01% | 27,489 |
| 2023-12-15 | 2023-12-13 | 2.690 | 11,500 | -10,000 | 0.01% | 30,935 |
| 2023-12-14 | 2023-12-12 | 2.690 | 21,500 | +18,600 | 0.02% | 57,835 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,900 | -6,200 | 0.00% | 8,207 |
| 2023-11-24 | 2023-11-22 | 2.830 | 9,100 | -8,600 | 0.01% | 25,753 |
| 2023-11-22 | 2023-11-20 | 2.690 | 17,700 | -2,400 | 0.02% | 47,613 |
| 2023-11-17 | 2023-11-15 | 2.850 | 20,100 | -10,000 | 0.02% | 57,285 |
| 2023-11-16 | 2023-11-14 | 2.830 | 30,100 | +7,800 | 0.03% | 85,183 |
| 2023-11-14 | 2023-11-10 | 2.820 | 22,300 | -4,400 | 0.02% | 62,886 |
| 2023-11-13 | 2023-11-09 | 2.900 | 26,700 | -200 | 0.03% | 77,430 |
| 2023-11-09 | 2023-11-07 | 2.850 | 26,900 | +10,000 | 0.03% | 76,665 |
| 2023-11-08 | 2023-11-06 | 3.000 | 16,900 | +10,000 | 0.02% | 50,700 |
| 2023-11-07 | 2023-11-03 | 2.900 | 6,900 | +2,800 | 0.01% | 20,010 |
| 2023-11-06 | 2023-11-02 | 2.910 | 4,100 | +1,200 | 0.00% | 11,931 |
| 2023-10-31 | 2023-10-27 | 2.870 | 2,900 | -400 | 0.00% | 8,323 |
| 2023-10-30 | 2023-10-26 | 2.910 | 3,300 | -200 | 0.00% | 9,603 |
| 2023-10-27 | 2023-10-25 | 2.950 | 3,500 | -6,800 | 0.00% | 10,325 |
| 2023-10-25 | 2023-10-20 | 2.960 | 10,300 | -1,200 | 0.01% | 30,488 |
| 2023-10-20 | 2023-10-18 | 2.940 | 11,500 | +8,600 | 0.01% | 33,810 |
| 2023-10-18 | 2023-10-16 | 3.020 | 2,900 | -3,200 | 0.00% | 8,758 |
| 2023-10-16 | 2023-10-12 | 3.030 | 6,100 | +3,200 | 0.01% | 18,483 |
| 2023-09-29 | 2023-09-27 | 3.200 | 2,900 | -1,000 | 0.00% | 9,280 |
| 2023-09-28 | 2023-09-26 | 3.290 | 3,900 | +1,000 | 0.00% | 12,831 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,900 | -2,200 | 0.00% | 9,860 |
| 2023-09-19 | 2023-09-15 | 3.450 | 5,100 | +1,400 | 0.01% | 17,595 |
| 2023-09-18 | 2023-09-14 | 3.600 | 3,700 | +600 | 0.00% | 13,320 |
| 2023-09-13 | 2023-09-11 | 3.600 | 3,100 | +1,400 | 0.00% | 11,160 |
| 2023-09-06 | 2023-09-04 | 3.840 | 1,700 | -400 | 0.00% | 6,528 |
| 2023-09-05 | 2023-08-31 | 3.840 | 2,100 | -10 | 0.00% | 8,064 |
| 2023-08-31 | 2023-08-29 | 3.930 | 2,110 | -1,000 | 0.00% | 8,292 |
| 2023-08-30 | 2023-08-28 | 3.980 | 3,110 | -5,400 | 0.00% | 12,378 |
| 2023-08-29 | 2023-08-25 | 4.350 | 8,510 | +5,400 | 0.01% | 37,018 |
| 2023-08-28 | 2023-08-24 | 3.710 | 3,110 | -400 | 0.00% | 11,538 |
| 2023-08-25 | 2023-08-23 | 4.500 | 3,510 | -1,200 | 0.00% | 15,795 |
| 2023-08-21 | 2023-08-17 | 6.210 | 4,710 | -200 | 0.00% | 29,249 |
| 2023-08-18 | 2023-08-16 | 6.120 | 4,910 | +200 | 0.01% | 30,049 |
| 2023-08-01 | 2023-07-28 | 7.700 | 4,710 | -1,600 | 0.00% | 36,267 |
| 2023-07-26 | 2023-07-24 | 7.980 | 6,310 | -23,400 | 0.01% | 50,354 |
| 2023-07-24 | 2023-07-20 | 7.680 | 29,710 | -1,800 | 0.03% | 228,173 |
| 2023-07-21 | 2023-07-19 | 7.800 | 31,510 | -800 | 0.03% | 245,778 |
| 2023-07-20 | 2023-07-18 | 7.610 | 32,310 | -1,000 | 0.03% | 245,879 |
| 2023-07-14 | 2023-07-12 | 7.900 | 33,310 | +800 | 0.03% | 263,149 |
| 2023-07-13 | 2023-07-11 | 7.920 | 32,510 | +400 | 0.03% | 257,479 |
| 2023-07-11 | 2023-07-07 | 7.800 | 32,110 | +1,000 | 0.03% | 250,458 |
| 2023-07-10 | 2023-07-06 | 7.980 | 31,110 | +1,200 | 0.03% | 248,258 |
| 2023-07-04 | 2023-06-30 | 8.040 | 29,910 | -3,800 | 0.03% | 240,476 |
| 2023-07-03 | 2023-06-29 | 7.670 | 33,710 | -3,800 | 0.04% | 258,556 |
| 2023-06-29 | 2023-06-27 | 7.780 | 37,510 | -600 | 0.04% | 291,828 |
| 2023-06-28 | 2023-06-26 | 7.780 | 38,110 | -600 | 0.04% | 296,496 |
| 2023-06-20 | 2023-06-16 | 7.910 | 38,710 | +7,600 | 0.04% | 306,196 |
| 2023-06-19 | 2023-06-15 | 8.240 | 31,110 | -600 | 0.03% | 256,346 |
| 2023-06-16 | 2023-06-14 | 7.900 | 31,710 | -600 | 0.03% | 250,509 |
| 2023-06-14 | 2023-06-12 | 7.880 | 32,310 | -200 | 0.03% | 254,603 |
| 2023-06-13 | 2023-06-09 | 7.680 | 32,510 | +1,000 | 0.03% | 249,677 |
| 2023-06-12 | 2023-06-08 | 7.730 | 31,510 | +5,800 | 0.03% | 243,572 |
| 2023-06-02 | 2023-05-31 | 7.650 | 25,710 | -8,600 | 0.03% | 196,682 |
| 2023-06-01 | 2023-05-30 | 7.600 | 34,310 | -600 | 0.04% | 260,756 |
| 2023-05-30 | 2023-05-25 | 7.650 | 34,910 | +400 | 0.04% | 267,062 |
| 2023-05-23 | 2023-05-19 | 7.990 | 34,510 | +800 | 0.04% | 275,735 |
| 2023-05-17 | 2023-05-15 | 8.500 | 33,710 | +18,800 | 0.04% | 286,535 |
| 2023-05-15 | 2023-05-11 | 8.710 | 14,910 | +8,800 | 0.02% | 129,866 |
| 2023-05-10 | 2023-05-08 | 8.690 | 6,110 | -3,800 | 0.01% | 53,096 |
| 2023-05-09 | 2023-05-05 | 8.760 | 9,910 | +2,400 | 0.01% | 86,812 |
| 2023-05-05 | 2023-05-03 | 8.600 | 7,510 | -7,400 | 0.01% | 64,586 |
| 2023-04-28 | 2023-04-26 | 8.190 | 14,910 | +5,000 | 0.02% | 122,113 |
| 2023-04-27 | 2023-04-25 | 8.230 | 9,910 | +2,800 | 0.01% | 81,559 |
| 2023-04-24 | 2023-04-20 | 8.530 | 7,110 | -7,200 | 0.01% | 60,648 |
| 2023-04-21 | 2023-04-19 | 8.210 | 14,310 | -1,000 | 0.01% | 117,485 |
| 2023-04-20 | 2023-04-18 | 8.180 | 15,310 | +5,200 | 0.02% | 125,236 |
| 2023-04-19 | 2023-04-17 | 8.180 | 10,110 | -1,600 | 0.01% | 82,700 |
| 2023-04-12 | 2023-04-06 | 8.150 | 11,710 | -3,200 | 0.01% | 95,436 |
| 2023-04-11 | 2023-04-04 | 8.170 | 14,910 | -19,000 | 0.02% | 121,815 |
| 2023-04-06 | 2023-04-03 | 8.370 | 33,910 | +1,000 | 0.04% | 283,827 |
| 2023-04-04 | 2023-03-31 | 8.520 | 32,910 | -200 | 0.03% | 280,393 |
| 2023-03-31 | 2023-03-29 | 8.730 | 33,110 | -1,000 | 0.03% | 289,050 |
| 2023-03-28 | 2023-03-24 | 8.780 | 34,110 | -1,000 | 0.04% | 299,486 |
| 2023-03-27 | 2023-03-23 | 8.800 | 35,110 | +5,400 | 0.04% | 308,968 |
| 2023-03-24 | 2023-03-22 | 8.750 | 29,710 | +600 | 0.03% | 259,962 |
| 2023-03-22 | 2023-03-20 | 8.690 | 29,110 | +800 | 0.03% | 252,966 |
| 2023-03-21 | 2023-03-17 | 8.760 | 28,310 | +13,600 | 0.03% | 247,996 |
| 2023-03-17 | 2023-03-15 | 8.900 | 14,710 | -200 | 0.02% | 130,919 |
| 2023-03-16 | 2023-03-14 | 8.990 | 14,910 | +2,800 | 0.02% | 134,041 |
| 2023-03-14 | 2023-03-10 | 8.930 | 12,110 | +600 | 0.01% | 108,142 |
| 2023-03-13 | 2023-03-09 | 9.220 | 11,510 | +1,200 | 0.01% | 106,122 |
| 2023-03-09 | 2023-03-07 | 9.280 | 10,310 | +600 | 0.01% | 95,677 |
| 2023-03-08 | 2023-03-06 | 9.340 | 9,710 | +1,400 | 0.01% | 90,691 |
| 2023-03-07 | 2023-03-03 | 9.360 | 8,310 | -800 | 0.01% | 77,782 |
| 2023-03-03 | 2023-03-01 | 9.350 | 9,110 | -200 | 0.01% | 85,178 |
| 2023-03-02 | 2023-02-28 | 9.220 | 9,310 | +1,000 | 0.01% | 85,838 |
| 2023-02-27 | 2023-02-23 | 9.340 | 8,310 | -10,200 | 0.01% | 77,615 |
| 2023-02-24 | 2023-02-22 | 9.450 | 18,510 | -1,600 | 0.02% | 174,920 |
| 2023-02-23 | 2023-02-21 | 9.400 | 20,110 | -2,400 | 0.02% | 189,034 |
| 2023-02-22 | 2023-02-20 | 9.690 | 22,510 | +14,200 | 0.02% | 218,122 |
| 2023-02-21 | 2023-02-17 | 9.720 | 8,310 | -200 | 0.01% | 80,773 |
| 2023-02-17 | 2023-02-15 | 10.220 | 8,510 | -1,200 | 0.01% | 86,972 |
| 2023-02-16 | 2023-02-14 | 10.440 | 9,710 | +1,200 | 0.01% | 101,372 |
| 2023-02-14 | 2023-02-10 | 10.500 | 8,510 | -4,200 | 0.01% | 89,355 |
| 2023-02-10 | 2023-02-08 | 10.620 | 12,710 | +800 | 0.01% | 134,980 |
| 2023-02-08 | 2023-02-06 | 10.740 | 11,910 | -4,400 | 0.01% | 127,913 |
| 2023-02-07 | 2023-02-03 | 10.860 | 16,310 | -7,600 | 0.02% | 177,127 |
| 2023-02-06 | 2023-02-02 | 10.980 | 23,910 | +800 | 0.02% | 262,532 |
| 2023-02-03 | 2023-02-01 | 11.000 | 23,110 | +4,800 | 0.02% | 254,210 |
| 2023-02-02 | 2023-01-31 | 10.520 | 18,310 | +400 | 0.02% | 192,621 |
| 2023-02-01 | 2023-01-30 | 10.880 | 17,910 | -1,400 | 0.02% | 194,861 |
| 2023-01-31 | 2023-01-27 | 11.000 | 19,310 | +400 | 0.02% | 212,410 |
| 2023-01-30 | 2023-01-26 | 10.760 | 18,910 | +1,000 | 0.02% | 203,472 |
| 2023-01-27 | 2023-01-20 | 10.440 | 17,910 | -3,600 | 0.02% | 186,980 |
| 2023-01-19 | 2023-01-17 | 10.600 | 21,510 | +400 | 0.02% | 228,006 |
| 2023-01-18 | 2023-01-16 | 10.660 | 21,110 | -15,600 | 0.02% | 225,033 |
| 2023-01-17 | 2023-01-13 | 11.000 | 36,710 | +2,000 | 0.04% | 403,810 |
| 2023-01-16 | 2023-01-12 | 11.000 | 34,710 | -9,400 | 0.04% | 381,810 |
| 2023-01-13 | 2023-01-11 | 10.680 | 44,110 | -10,000 | 0.05% | 471,095 |
| 2023-01-11 | 2023-01-09 | 11.180 | 54,110 | +800 | 0.06% | 604,950 |
| 2023-01-05 | 2023-01-03 | 9.890 | 53,310 | +1,400 | 0.06% | 527,236 |
| 2023-01-04 | 2022-12-30 | 9.440 | 51,910 | +600 | 0.05% | 490,030 |
| 2022-12-30 | 2022-12-28 | 9.310 | 51,310 | +3,000 | 0.05% | 477,696 |
| 2022-12-22 | 2022-12-20 | 9.310 | 48,310 | -800 | 0.05% | 449,766 |
| 2022-12-21 | 2022-12-19 | 9.450 | 49,110 | -3,000 | 0.05% | 464,089 |
| 2022-12-20 | 2022-12-16 | 9.480 | 52,110 | +200 | 0.05% | 494,003 |
| 2022-12-14 | 2022-12-12 | 9.500 | 51,910 | -200 | 0.05% | 493,145 |
| 2022-12-09 | 2022-12-07 | 9.530 | 52,110 | +6,000 | 0.05% | 496,608 |
| 2022-12-08 | 2022-12-06 | 9.310 | 46,110 | +3,200 | 0.05% | 429,284 |
| 2022-12-07 | 2022-12-05 | 9.210 | 42,910 | +2,400 | 0.04% | 395,201 |
| 2022-12-02 | 2022-11-30 | 8.790 | 40,510 | +1,000 | 0.04% | 356,083 |
| 2022-12-01 | 2022-11-29 | 8.500 | 39,510 | +400 | 0.04% | 335,835 |
| 2022-11-30 | 2022-11-28 | 8.380 | 39,110 | +800 | 0.04% | 327,742 |
| 2022-11-29 | 2022-11-25 | 8.480 | 38,310 | -3,000 | 0.04% | 324,869 |
| 2022-11-28 | 2022-11-24 | 8.500 | 41,310 | -6,000 | 0.04% | 351,135 |
| 2022-11-25 | 2022-11-23 | 8.720 | 47,310 | +4,600 | 0.05% | 412,543 |
| 2022-11-24 | 2022-11-22 | 8.670 | 42,710 | +3,600 | 0.04% | 370,296 |
| 2022-11-23 | 2022-11-21 | 8.870 | 39,110 | +200 | 0.04% | 346,906 |
| 2022-11-22 | 2022-11-18 | 8.690 | 38,910 | -5,400 | 0.04% | 338,128 |
| 2022-11-21 | 2022-11-17 | 8.520 | 44,310 | -3,800 | 0.05% | 377,521 |
| 2022-11-18 | 2022-11-16 | 8.580 | 48,110 | +10,200 | 0.05% | 412,784 |
| 2022-11-17 | 2022-11-15 | 8.770 | 37,910 | -1,000 | 0.04% | 332,471 |
| 2022-11-16 | 2022-11-14 | 8.450 | 38,910 | +2,200 | 0.04% | 328,790 |
| 2022-11-15 | 2022-11-11 | 7.860 | 36,710 | -18,000 | 0.04% | 288,541 |
| 2022-11-14 | 2022-11-10 | 7.710 | 54,710 | +4,800 | 0.06% | 421,814 |
| 2022-11-11 | 2022-11-09 | 8.000 | 49,910 | +200 | 0.05% | 399,280 |
| 2022-11-10 | 2022-11-08 | 7.990 | 49,710 | -6,400 | 0.05% | 397,183 |
| 2022-11-09 | 2022-11-07 | 8.000 | 56,110 | +8,300 | 0.06% | 448,880 |
| 2022-11-08 | 2022-11-04 | 7.570 | 47,810 | +40,400 | 0.05% | 361,922 |
| 2022-11-07 | 2022-11-03 | 7.000 | 7,410 | -3,000 | 0.01% | 51,870 |
| 2022-11-04 | 2022-11-02 | 6.990 | 10,410 | +3,000 | 0.01% | 72,766 |
| 2022-11-01 | 2022-10-28 | 7.210 | 7,410 | -600 | 0.01% | 53,426 |
| 2022-10-31 | 2022-10-27 | 7.460 | 8,010 | -2,800 | 0.01% | 59,755 |
| 2022-10-28 | 2022-10-26 | 7.190 | 10,810 | +3,400 | 0.01% | 77,724 |
| 2022-10-26 | 2022-10-24 | 7.280 | 7,410 | -18,200 | 0.01% | 53,945 |
| 2022-10-25 | 2022-10-21 | 8.240 | 25,610 | +200 | 0.03% | 211,026 |
| 2022-10-21 | 2022-10-19 | 8.260 | 25,410 | +3,600 | 0.03% | 209,887 |
| 2022-10-20 | 2022-10-18 | 8.370 | 21,810 | +13,600 | 0.02% | 182,550 |
| 2022-10-19 | 2022-10-17 | 8.160 | 8,210 | +4,400 | 0.01% | 66,994 |
| 2022-10-18 | 2022-10-14 | 8.440 | 3,810 | +800 | 0.00% | 32,156 |
| 2022-10-17 | 2022-10-13 | 8.210 | 3,010 | +200 | 0.00% | 24,712 |
| 2022-10-14 | 2022-10-12 | 8.350 | 2,810 | +2,600 | 0.00% | 23,464 |
| 2022-10-10 | 2022-10-06 | 8.490 | 210 | -800 | 0.00% | 1,783 |
| 2022-10-07 | 2022-10-05 | 8.600 | 1,010 | -3,400 | 0.00% | 8,686 |
| 2022-10-06 | 2022-10-03 | 8.300 | 4,410 | +3,000 | 0.00% | 36,603 |
| 2022-09-21 | 2022-09-19 | 9.100 | 1,410 | -10,600 | 0.00% | 12,831 |
| 2022-09-20 | 2022-09-16 | 9.300 | 12,010 | +9,000 | 0.01% | 111,693 |
| 2022-09-19 | 2022-09-15 | 9.550 | 3,010 | +1,600 | 0.00% | 28,746 |
| 2022-09-16 | 2022-09-14 | 9.590 | 1,410 | -800 | 0.00% | 13,522 |
| 2022-09-15 | 2022-09-13 | 9.830 | 2,210 | +800 | 0.00% | 21,724 |
| 2022-09-05 | 2022-09-01 | 10.300 | 1,410 | -1,000 | 0.00% | 14,523 |
| 2022-09-02 | 2022-08-31 | 10.300 | 2,410 | +1,000 | 0.00% | 24,823 |
| 2022-09-01 | 2022-08-30 | 10.660 | 1,410 | -31,000 | 0.00% | 15,031 |
| 2022-08-31 | 2022-08-29 | 11.200 | 32,410 | -14,600 | 0.03% | 362,992 |
| 2022-08-30 | 2022-08-26 | 11.720 | 47,010 | +35,400 | 0.05% | 550,957 |
| 2022-08-29 | 2022-08-25 | 10.880 | 11,610 | -2,000 | 0.01% | 126,317 |
| 2022-08-26 | 2022-08-24 | 10.240 | 13,610 | -21,800 | 0.01% | 139,366 |
| 2022-08-25 | 2022-08-23 | 10.740 | 35,410 | -16,000 | 0.04% | 380,303 |
| 2022-08-24 | 2022-08-22 | 10.980 | 51,410 | -3,000 | 0.05% | 564,482 |
| 2022-08-23 | 2022-08-19 | 10.020 | 54,410 | +23,200 | 0.06% | 545,188 |
| 2022-08-19 | 2022-08-17 | 8.710 | 31,210 | +26,800 | 0.03% | 271,839 |
| 2022-08-18 | 2022-08-16 | 8.760 | 4,410 | -800 | 0.00% | 38,632 |
| 2022-08-17 | 2022-08-15 | 8.740 | 5,210 | -3,400 | 0.01% | 45,535 |
| 2022-08-16 | 2022-08-12 | 9.200 | 8,610 | -1,800 | 0.01% | 79,212 |
| 2022-08-15 | 2022-08-11 | 9.110 | 10,410 | -200 | 0.01% | 94,835 |
| 2022-08-12 | 2022-08-10 | 8.840 | 10,610 | +800 | 0.01% | 93,792 |
| 2022-08-11 | 2022-08-09 | 9.060 | 9,810 | -2,400 | 0.01% | 88,879 |
| 2022-08-10 | 2022-08-08 | 8.830 | 12,210 | +4,600 | 0.01% | 107,814 |
| 2022-08-09 | 2022-08-05 | 9.010 | 7,610 | +3,000 | 0.01% | 68,566 |
| 2022-08-08 | 2022-08-04 | 9.050 | 4,610 | +1,000 | 0.00% | 41,720 |
| 2022-08-05 | 2022-08-03 | 8.860 | 3,610 | -200 | 0.00% | 31,985 |
| 2022-08-03 | 2022-08-01 | 9.790 | 3,810 | +2,200 | 0.00% | 37,300 |
| 2022-08-02 | 2022-07-29 | 9.800 | 1,610 | -400 | 0.00% | 15,778 |
| 2022-08-01 | 2022-07-28 | 9.390 | 2,010 | +200 | 0.00% | 18,874 |
| 2022-07-28 | 2022-07-26 | 9.430 | 1,810 | -800 | 0.00% | 17,068 |
| 2022-07-27 | 2022-07-25 | 9.210 | 2,610 | +1,000 | 0.00% | 24,038 |
| 2022-07-21 | 2022-07-19 | 10.520 | 1,610 | -2,000 | 0.00% | 16,937 |
| 2022-07-20 | 2022-07-18 | 10.900 | 3,610 | +200 | 0.00% | 39,349 |
| 2022-07-19 | 2022-07-15 | 10.740 | 3,410 | -3,200 | 0.00% | 36,623 |
| 2022-07-18 | 2022-07-14 | 10.900 | 6,610 | -2,600 | 0.01% | 72,049 |
| 2022-07-15 | 2022-07-13 | 10.880 | 9,210 | +7,000 | 0.01% | 100,205 |
| 2022-07-14 | 2022-07-12 | 10.820 | 2,210 | -600 | 0.00% | 23,912 |
| 2022-07-13 | 2022-07-11 | 10.880 | 2,810 | -3,400 | 0.00% | 30,573 |
| 2022-07-12 | 2022-07-08 | 11.420 | 6,210 | -800 | 0.01% | 70,918 |
| 2022-07-11 | 2022-07-07 | 10.920 | 7,010 | +5,600 | 0.01% | 76,549 |
| 2022-07-07 | 2022-07-05 | 10.940 | 1,410 | -16,000 | 0.00% | 15,425 |
| 2022-07-06 | 2022-07-04 | 11.760 | 17,410 | +4,400 | 0.02% | 204,742 |
| 2022-07-05 | 2022-06-30 | 11.120 | 13,010 | +7,800 | 0.01% | 144,671 |
| 2022-07-04 | 2022-06-29 | 11.300 | 5,210 | -20,000 | 0.01% | 58,873 |
| 2022-06-30 | 2022-06-28 | 11.960 | 25,210 | +400 | 0.03% | 301,512 |
| 2022-06-29 | 2022-06-27 | 12.260 | 24,810 | +8,200 | 0.03% | 304,171 |
| 2022-06-28 | 2022-06-24 | 11.060 | 16,610 | +12,000 | 0.02% | 183,707 |
| 2022-06-27 | 2022-06-23 | 9.970 | 4,610 | +1,400 | 0.00% | 45,962 |
| 2022-06-24 | 2022-06-22 | 9.990 | 3,210 | -2,400 | 0.00% | 32,068 |
| 2022-06-23 | 2022-06-21 | 10.260 | 5,610 | -5,000 | 0.01% | 57,559 |
| 2022-06-22 | 2022-06-20 | 10.200 | 10,610 | -10,200 | 0.01% | 108,222 |
| 2022-06-21 | 2022-06-17 | 10.620 | 20,810 | +9,800 | 0.02% | 221,002 |
| 2022-06-20 | 2022-06-16 | 10.400 | 11,010 | -1,200 | 0.01% | 114,504 |
| 2022-06-17 | 2022-06-15 | 10.700 | 12,210 | +5,400 | 0.01% | 130,647 |
| 2022-06-16 | 2022-06-14 | 10.040 | 6,810 | +4,400 | 0.01% | 68,372 |
| 2022-06-15 | 2022-06-13 | 9.730 | 2,410 | -6,400 | 0.00% | 23,449 |
| 2022-06-14 | 2022-06-10 | 10.180 | 8,810 | +5,400 | 0.01% | 89,686 |
| 2022-06-13 | 2022-06-09 | 10.060 | 3,410 | -7,600 | 0.00% | 34,305 |
| 2022-06-10 | 2022-06-08 | 10.400 | 11,010 | +4,600 | 0.01% | 114,504 |
| 2022-06-09 | 2022-06-07 | 9.580 | 6,410 | -1,600 | 0.01% | 61,408 |
| 2022-06-08 | 2022-06-06 | 9.180 | 8,010 | +5,200 | 0.01% | 73,532 |
| 2022-06-07 | 2022-06-02 | 9.370 | 2,810 | -5,400 | 0.00% | 26,330 |
| 2022-06-06 | 2022-06-01 | 9.210 | 8,210 | +2,000 | 0.01% | 75,614 |
| 2022-06-02 | 2022-05-31 | 9.600 | 6,210 | +4,800 | 0.01% | 59,616 |
| 2022-05-26 | 2022-05-24 | 9.520 | 1,410 | -15,600 | 0.00% | 13,423 |
| 2022-05-25 | 2022-05-23 | 9.720 | 17,010 | +15,600 | 0.02% | 165,337 |
| 2022-05-23 | 2022-05-19 | 8.350 | 1,410 | -600 | 0.00% | 11,774 |
| 2022-05-17 | 2022-05-13 | 8.410 | 2,010 | -800 | 0.00% | 16,904 |
| 2022-05-16 | 2022-05-12 | 8.450 | 2,810 | -3,200 | 0.00% | 23,744 |
| 2022-05-13 | 2022-05-11 | 8.600 | 6,010 | +3,800 | 0.01% | 51,686 |
| 2022-05-12 | 2022-05-10 | 8.510 | 2,210 | +800 | 0.00% | 18,807 |
| 2022-05-11 | 2022-05-06 | 8.860 | 1,410 | -3,000 | 0.00% | 12,493 |
| 2022-05-06 | 2022-05-04 | 8.900 | 4,410 | +800 | 0.00% | 39,249 |
| 2022-05-03 | 2022-04-28 | 8.680 | 3,610 | -1,000 | 0.00% | 31,335 |
| 2022-04-29 | 2022-04-27 | 8.500 | 4,610 | +3,200 | 0.00% | 39,185 |
| 2022-04-28 | 2022-04-26 | 8.870 | 1,410 | -600 | 0.00% | 12,507 |
| 2022-04-27 | 2022-04-25 | 8.600 | 2,010 | -200 | 0.00% | 17,286 |
| 2022-04-26 | 2022-04-22 | 9.350 | 2,210 | -200 | 0.00% | 20,664 |
| 2022-04-25 | 2022-04-21 | 9.430 | 2,410 | +200 | 0.00% | 22,726 |
| 2022-04-22 | 2022-04-20 | 9.620 | 2,210 | +800 | 0.00% | 21,260 |
| 2022-04-20 | 2022-04-14 | 10.300 | 1,410 | -200 | 0.00% | 14,523 |
| 2022-04-19 | 2022-04-13 | 10.260 | 1,610 | +200 | 0.00% | 16,519 |
| 2022-04-14 | 2022-04-12 | 10.520 | 1,410 | -200 | 0.00% | 14,833 |
| 2022-04-12 | 2022-04-08 | 11.240 | 1,610 | -400 | 0.00% | 18,096 |
| 2022-04-11 | 2022-04-07 | 11.200 | 2,010 | +400 | 0.00% | 22,512 |
| 2022-04-07 | 2022-04-04 | 12.020 | 1,610 | -1,800 | 0.00% | 19,352 |
| 2022-04-06 | 2022-04-01 | 11.980 | 3,410 | +200 | 0.00% | 40,852 |
| 2022-04-04 | 2022-03-31 | 11.600 | 3,210 | -2,200 | 0.00% | 37,236 |
| 2022-04-01 | 2022-03-30 | 12.020 | 5,410 | +1,600 | 0.01% | 65,028 |
| 2022-03-31 | 2022-03-29 | 12.720 | 3,810 | +2,200 | 0.00% | 48,463 |
| 2022-03-30 | 2022-03-28 | 12.700 | 1,610 | -2,600 | 0.00% | 20,447 |
| 2022-03-29 | 2022-03-25 | 13.000 | 4,210 | -3,600 | 0.00% | 54,730 |
| 2022-03-28 | 2022-03-24 | 14.220 | 7,810 | -1,000 | 0.01% | 111,058 |
| 2022-03-25 | 2022-03-23 | 14.300 | 8,810 | -1,600 | 0.01% | 125,983 |
| 2022-03-24 | 2022-03-22 | 14.040 | 10,410 | -200 | 0.01% | 146,156 |
| 2022-03-23 | 2022-03-21 | 13.520 | 10,610 | +200 | 0.01% | 143,447 |
| 2022-03-22 | 2022-03-18 | 13.800 | 10,410 | +3,800 | 0.01% | 143,658 |
| 2022-03-21 | 2022-03-17 | 13.360 | 6,610 | +800 | 0.01% | 88,310 |
| 2022-03-18 | 2022-03-16 | 12.520 | 5,810 | -2,000 | 0.01% | 72,741 |
| 2022-03-17 | 2022-03-15 | 11.320 | 7,810 | +4,000 | 0.01% | 88,409 |
| 2022-03-16 | 2022-03-14 | 13.180 | 3,810 | -800 | 0.00% | 50,216 |
| 2022-03-15 | 2022-03-11 | 14.800 | 4,610 | -400 | 0.00% | 68,228 |
| 2022-03-14 | 2022-03-10 | 14.080 | 5,010 | +3,200 | 0.01% | 70,541 |
| 2022-03-09 | 2022-03-07 | 14.980 | 1,810 | -8,800 | 0.00% | 27,114 |
| 2022-03-08 | 2022-03-04 | 15.980 | 10,610 | +800 | 0.01% | 169,548 |
| 2022-03-07 | 2022-03-03 | 16.020 | 9,810 | -2,000 | 0.01% | 157,156 |
| 2022-03-04 | 2022-03-02 | 16.340 | 11,810 | -800 | 0.01% | 192,975 |
| 2022-03-03 | 2022-03-01 | 16.960 | 12,610 | +2,200 | 0.01% | 213,866 |
| 2022-03-01 | 2022-02-25 | 16.600 | 10,410 | +5,200 | 0.01% | 172,806 |
| 2022-02-28 | 2022-02-24 | 16.500 | 5,210 | -2,000 | 0.01% | 85,965 |
| 2022-02-25 | 2022-02-23 | 17.360 | 7,210 | -400 | 0.01% | 125,166 |
| 2022-02-23 | 2022-02-21 | 17.240 | 7,610 | +600 | 0.01% | 131,196 |
| 2022-02-22 | 2022-02-18 | 17.440 | 7,010 | -4,200 | 0.01% | 122,254 |
| 2022-02-21 | 2022-02-17 | 17.660 | 11,210 | +3,200 | 0.01% | 197,969 |
| 2022-02-18 | 2022-02-16 | 17.480 | 8,010 | -600 | 0.01% | 140,015 |
| 2022-02-17 | 2022-02-15 | 16.540 | 8,610 | -5,200 | 0.01% | 142,409 |
| 2022-02-16 | 2022-02-14 | 16.500 | 13,810 | +7,000 | 0.01% | 227,865 |
| 2022-02-15 | 2022-02-11 | 17.340 | 6,810 | -5,600 | 0.01% | 118,085 |
| 2022-02-14 | 2022-02-10 | 17.480 | 12,410 | +2,200 | 0.01% | 216,927 |
| 2022-02-11 | 2022-02-09 | 17.640 | 10,210 | -5,400 | 0.01% | 180,104 |
| 2022-02-10 | 2022-02-08 | 17.780 | 15,610 | +4,200 | 0.02% | 277,546 |
| 2022-02-09 | 2022-02-07 | 17.880 | 11,410 | -1,000 | 0.01% | 204,011 |
| 2022-02-08 | 2022-02-04 | 18.160 | 12,410 | +2,200 | 0.01% | 225,366 |
| 2022-02-07 | 2022-01-31 | 18.380 | 10,210 | +1,600 | 0.01% | 187,660 |
| 2022-02-04 | 2022-01-27 | 17.760 | 8,610 | +5,600 | 0.01% | 152,914 |
| 2022-01-28 | 2022-01-26 | 18.820 | 3,010 | -1,400 | 0.00% | 56,648 |
| 2022-01-27 | 2022-01-25 | 18.900 | 4,410 | -1,800 | 0.00% | 83,349 |
| 2022-01-26 | 2022-01-24 | 19.880 | 6,210 | +2,200 | 0.01% | 123,455 |
| 2022-01-25 | 2022-01-21 | 20.100 | 4,010 | -2,600 | 0.00% | 80,601 |
| 2022-01-24 | 2022-01-20 | 20.350 | 6,610 | -600 | 0.01% | 134,514 |
| 2022-01-21 | 2022-01-19 | 20.600 | 7,210 | -6,600 | 0.01% | 148,526 |
| 2022-01-20 | 2022-01-18 | 20.600 | 13,810 | -400 | 0.01% | 284,486 |
| 2022-01-19 | 2022-01-17 | 20.650 | 14,210 | +2,600 | 0.01% | 293,436 |
| 2022-01-18 | 2022-01-14 | 20.350 | 11,610 | +2,600 | 0.01% | 236,264 |
| 2022-01-17 | 2022-01-13 | 20.250 | 9,010 | +1,600 | 0.01% | 182,452 |
| 2022-01-14 | 2022-01-12 | 20.650 | 7,410 | -800 | 0.01% | 153,016 |
| 2022-01-13 | 2022-01-11 | 20.450 | 8,210 | +5,000 | 0.01% | 167,894 |
| 2022-01-12 | 2022-01-10 | 20.450 | 3,210 | +400 | 0.00% | 65,644 |
| 2022-01-11 | 2022-01-07 | 20.300 | 2,810 | -6,600 | 0.00% | 57,043 |
| 2022-01-10 | 2022-01-06 | 20.950 | 9,410 | +2,200 | 0.01% | 197,140 |
| 2022-01-07 | 2022-01-05 | 21.400 | 7,210 | -3,600 | 0.01% | 154,294 |
| 2022-01-06 | 2022-01-04 | 22.600 | 10,810 | -3,600 | 0.01% | 244,306 |
| 2022-01-05 | 2022-01-03 | 23.650 | 14,410 | -6,000 | 0.01% | 340,796 |
| 2022-01-04 | 2021-12-31 | 21.350 | 20,410 | +2,800 | 0.02% | 435,754 |
| 2022-01-03 | 2021-12-29 | 20.600 | 17,610 | -1,800 | 0.02% | 362,766 |
| 2021-12-30 | 2021-12-28 | 20.500 | 19,410 | +1,600 | 0.02% | 397,905 |
| 2021-12-29 | 2021-12-24 | 21.400 | 17,810 | -2,600 | 0.02% | 381,134 |
| 2021-12-28 | 2021-12-22 | 21.400 | 20,410 | +400 | 0.02% | 436,774 |
| 2021-12-23 | 2021-12-21 | 21.500 | 20,010 | +17,800 | 0.02% | 430,215 |
| 2021-12-22 | 2021-12-20 | 20.450 | 2,210 | -7,800 | 0.00% | 45,194 |
| 2021-12-21 | 2021-12-17 | 21.900 | 10,010 | -200 | 0.01% | 219,219 |
| 2021-12-20 | 2021-12-16 | 22.450 | 10,210 | -5,800 | 0.01% | 229,214 |
| 2021-12-17 | 2021-12-15 | 22.500 | 16,010 | +1,800 | 0.02% | 360,225 |
| 2021-12-16 | 2021-12-14 | 23.000 | 14,210 | -13,600 | 0.01% | 326,830 |
| 2021-12-15 | 2021-12-13 | 23.500 | 27,810 | -2,600 | 0.03% | 653,535 |
| 2021-12-14 | 2021-12-10 | 21.850 | 30,410 | -2,600 | 0.03% | 664,458 |
| 2021-12-13 | 2021-12-09 | 21.550 | 33,010 | +23,000 | 0.03% | 711,366 |
| 2021-12-10 | 2021-12-08 | 20.350 | 10,010 | -2,400 | 0.01% | 203,704 |
| 2021-12-09 | 2021-12-07 | 20.150 | 12,410 | -11,000 | 0.01% | 250,061 |
| 2021-12-08 | 2021-12-06 | 20.100 | 23,410 | -2,600 | 0.02% | 470,541 |
| 2021-12-07 | 2021-12-03 | 21.150 | 26,010 | +2,200 | 0.03% | 550,112 |
| 2021-12-06 | 2021-12-02 | 21.150 | 23,810 | -9,200 | 0.02% | 503,581 |
| 2021-12-03 | 2021-12-01 | 20.650 | 33,010 | -2,600 | 0.03% | 681,656 |
| 2021-12-02 | 2021-11-30 | 21.000 | 35,610 | -6,400 | 0.04% | 747,810 |
| 2021-12-01 | 2021-11-29 | 19.960 | 42,010 | -3,800 | 0.04% | 838,520 |
| 2021-11-30 | 2021-11-26 | 20.650 | 45,810 | -1,000 | 0.05% | 945,976 |
| 2021-11-29 | 2021-11-25 | 21.050 | 46,810 | -1,800 | 0.05% | 985,350 |
| 2021-11-26 | 2021-11-24 | 20.450 | 48,610 | +13,600 | 0.05% | 994,074 |
| 2021-11-25 | 2021-11-23 | 20.150 | 35,010 | -2,800 | 0.04% | 705,452 |
| 2021-11-24 | 2021-11-22 | 20.700 | 37,810 | +22,400 | 0.04% | 782,667 |
| 2021-11-23 | 2021-11-19 | 21.400 | 15,410 | -4,600 | 0.02% | 329,774 |
| 2021-11-22 | 2021-11-18 | 22.350 | 20,010 | -18,800 | 0.02% | 447,224 |
| 2021-11-19 | 2021-11-17 | 21.150 | 38,810 | +11,400 | 0.04% | 820,832 |
| 2021-11-18 | 2021-11-16 | 21.100 | 27,410 | -5,600 | 0.03% | 578,351 |
| 2021-11-17 | 2021-11-15 | 20.950 | 33,010 | -15,000 | 0.03% | 691,560 |
| 2021-11-16 | 2021-11-12 | 20.700 | 48,010 | +10,800 | 0.05% | 993,807 |
| 2021-11-15 | 2021-11-11 | 20.350 | 37,210 | +26,800 | 0.04% | 757,224 |
| 2021-11-12 | 2021-11-10 | 19.760 | 10,410 | +3,000 | 0.01% | 205,702 |
| 2021-11-11 | 2021-11-09 | 20.850 | 7,410 | -21,800 | 0.01% | 154,498 |
| 2021-11-10 | 2021-11-08 | 20.000 | 29,210 | +16,400 | 0.03% | 584,200 |
| 2021-11-09 | 2021-11-05 | 19.980 | 12,810 | -2,400 | 0.01% | 255,944 |
| 2021-11-08 | 2021-11-04 | 21.450 | 15,210 | +9,400 | 0.02% | 326,254 |
| 2021-11-05 | 2021-11-03 | 21.650 | 5,810 | -8,000 | 0.01% | 125,786 |
| 2021-11-04 | 2021-11-02 | 23.000 | 13,810 | -4,000 | 0.01% | 317,630 |
| 2021-11-03 | 2021-11-01 | 23.000 | 17,810 | -15,200 | 0.02% | 409,630 |
| 2021-11-02 | 2021-10-29 | 23.400 | 33,010 | +6,200 | 0.03% | 772,434 |
| 2021-11-01 | 2021-10-28 | 23.700 | 26,810 | +400 | 0.03% | 635,397 |
| 2021-10-29 | 2021-10-27 | 22.800 | 26,410 | +2,600 | 0.03% | 602,148 |
| 2021-10-28 | 2021-10-26 | 23.550 | 23,810 | -19,400 | 0.02% | 560,726 |
| 2021-10-27 | 2021-10-25 | 23.700 | 43,210 | +18,000 | 0.04% | 1,024,077 |
| 2021-10-26 | 2021-10-22 | 24.900 | 25,210 | -3,600 | 0.03% | 627,729 |
| 2021-10-25 | 2021-10-21 | 24.850 | 28,810 | -12,800 | 0.03% | 715,928 |
| 2021-10-22 | 2021-10-20 | 25.800 | 41,610 | -10,000 | 0.04% | 1,073,538 |
| 2021-10-21 | 2021-10-19 | 26.200 | 51,610 | +32,000 | 0.05% | 1,352,182 |
| 2021-10-20 | 2021-10-18 | 24.550 | 19,610 | -10,400 | 0.02% | 481,426 |
| 2021-10-19 | 2021-10-15 | 24.450 | 30,010 | +2,400 | 0.03% | 733,744 |
| 2021-10-18 | 2021-10-12 | 23.550 | 27,610 | +2,200 | 0.03% | 650,216 |
| 2021-10-15 | 2021-10-11 | 24.350 | 25,410 | +800 | 0.03% | 618,734 |
| 2021-10-12 | 2021-10-08 | 23.400 | 24,610 | +800 | 0.03% | 575,874 |
| 2021-10-11 | 2021-10-07 | 24.300 | 23,810 | +5,400 | 0.02% | 578,583 |
| 2021-10-08 | 2021-10-06 | 23.950 | 18,410 | +11,200 | 0.02% | 440,920 |
| 2021-10-07 | 2021-10-05 | 24.500 | 7,210 | -1,200 | 0.01% | 176,645 |
| 2021-10-06 | 2021-10-04 | 25.000 | 8,410 | -1,200 | 0.01% | 210,250 |
| 2021-10-05 | 2021-09-30 | 25.300 | 9,610 | +2,400 | 0.01% | 243,133 |
| 2021-10-04 | 2021-09-29 | 24.800 | 7,210 | -3,200 | 0.01% | 178,808 |
| 2021-09-30 | 2021-09-28 | 25.750 | 10,410 | -200 | 0.01% | 268,058 |
| 2021-09-29 | 2021-09-27 | 25.250 | 10,610 | -16,400 | 0.01% | 267,902 |
| 2021-09-28 | 2021-09-24 | 26.800 | 27,010 | -3,800 | 0.03% | 723,868 |
| 2021-09-27 | 2021-09-23 | 28.000 | 30,810 | +15,400 | 0.03% | 862,680 |
| 2021-09-24 | 2021-09-21 | 28.150 | 15,410 | +6,200 | 0.02% | 433,792 |
| 2021-09-23 | 2021-09-20 | 28.000 | 9,210 | -5,800 | 0.01% | 257,880 |
| 2021-09-21 | 2021-09-17 | 28.600 | 15,010 | +3,000 | 0.02% | 429,286 |
| 2021-09-20 | 2021-09-16 | 27.750 | 12,010 | +6,400 | 0.01% | 333,278 |
| 2021-09-16 | 2021-09-14 | 29.500 | 5,610 | +400 | 0.01% | 165,495 |
| 2021-09-15 | 2021-09-13 | 30.250 | 5,210 | +2,200 | 0.01% | 157,602 |
| 2021-09-14 | 2021-09-10 | 31.500 | 3,010 | +200 | 0.00% | 94,815 |
| 2021-09-13 | 2021-09-09 | 31.000 | 2,810 | -6,000 | 0.00% | 87,110 |
| 2021-09-10 | 2021-09-08 | 32.250 | 8,810 | -14,400 | 0.01% | 284,122 |
| 2021-09-09 | 2021-09-07 | 33.400 | 23,210 | -600 | 0.02% | 775,214 |
| 2021-09-08 | 2021-09-06 | 33.400 | 23,810 | +21,000 | 0.02% | 795,254 |
| 2021-09-07 | 2021-09-03 | 33.200 | 2,810 | -24,200 | 0.00% | 93,292 |
| 2021-09-06 | 2021-09-02 | 34.000 | 27,010 | +22,600 | 0.03% | 918,340 |
| 2021-09-03 | 2021-09-01 | 32.200 | 4,410 | -1,200 | 0.00% | 142,002 |
| 2021-09-02 | 2021-08-31 | 34.300 | 5,610 | -27,800 | 0.01% | 192,423 |
| 2021-09-01 | 2021-08-30 | 33.000 | 33,410 | +22,800 | 0.03% | 1,102,530 |
| 2021-08-31 | 2021-08-27 | 30.600 | 10,610 | -9,800 | 0.01% | 324,666 |
| 2021-08-30 | 2021-08-26 | 29.700 | 20,410 | -26,800 | 0.02% | 606,177 |
| 2021-08-27 | 2021-08-25 | 31.000 | 47,210 | +200 | 0.05% | 1,463,510 |
| 2021-08-26 | 2021-08-24 | 29.100 | 47,010 | -2,600 | 0.05% | 1,367,991 |
| 2021-08-25 | 2021-08-23 | 28.500 | 49,610 | +4,000 | 0.05% | 1,413,885 |
| 2021-08-24 | 2021-08-20 | 28.000 | 45,610 | +1,400 | 0.05% | 1,277,080 |
| 2021-08-23 | 2021-08-19 | 30.000 | 44,210 | +33,102 | 0.05% | 1,326,300 |
| 2021-08-20 | 2021-08-18 | 30.450 | 11,108 | -14,000 | 0.01% | 338,239 |
| 2021-08-19 | 2021-08-17 | 28.800 | 25,108 | +5,800 | 0.03% | 723,110 |
| 2021-08-18 | 2021-08-16 | 30.300 | 19,308 | -10,200 | 0.02% | 585,032 |
| 2021-08-17 | 2021-08-13 | 31.000 | 29,508 | +13,400 | 0.03% | 914,748 |
| 2021-08-16 | 2021-08-12 | 32.550 | 16,108 | -8,000 | 0.02% | 524,315 |
| 2021-08-13 | 2021-08-11 | 33.750 | 24,108 | +4,400 | 0.03% | 813,645 |
| 2021-08-12 | 2021-08-10 | 34.000 | 19,708 | -6,000 | 0.02% | 670,072 |
| 2021-08-11 | 2021-08-09 | 36.300 | 25,708 | -5,800 | 0.03% | 933,200 |
| 2021-08-10 | 2021-08-06 | 33.400 | 31,508 | +16,400 | 0.03% | 1,052,367 |
| 2021-08-09 | 2021-08-05 | 35.350 | 15,108 | +4,800 | 0.02% | 534,068 |
| 2021-08-06 | 2021-08-04 | 35.600 | 10,308 | -7,200 | 0.01% | 366,965 |
| 2021-08-05 | 2021-08-03 | 35.050 | 17,508 | -31,302 | 0.02% | 613,655 |
| 2021-08-04 | 2021-08-02 | 33.800 | 48,810 | +8,103 | 0.05% | 1,649,778 |
| 2021-08-03 | 2021-07-30 | 33.000 | 40,707 | -24,903 | 0.04% | 1,343,331 |
| 2021-08-02 | 2021-07-29 | 28.800 | 65,610 | +44,400 | 0.07% | 1,889,568 |
| 2021-07-30 | 2021-07-28 | 25.100 | 21,210 | +14,200 | 0.02% | 532,371 |
| 2021-07-29 | 2021-07-27 | 25.500 | 7,010 | -11,800 | 0.01% | 178,755 |
| 2021-07-28 | 2021-07-26 | 28.150 | 18,810 | +12,800 | 0.02% | 529,502 |
| 2021-07-27 | 2021-07-23 | 27.100 | 6,010 | -18,200 | 0.01% | 162,871 |
| 2021-07-26 | 2021-07-22 | 27.600 | 24,210 | -3,800 | 0.03% | 668,196 |
| 2021-07-23 | 2021-07-21 | 26.300 | 28,010 | +22,000 | 0.03% | 736,663 |
| 2021-07-22 | 2021-07-20 | 23.850 | 6,010 | -5,000 | 0.01% | 143,338 |
| 2021-07-21 | 2021-07-19 | 24.800 | 11,010 | -13,000 | 0.01% | 273,048 |
| 2021-07-20 | 2021-07-16 | 25.600 | 24,010 | -20,600 | 0.02% | 614,656 |
| 2021-07-19 | 2021-07-15 | 26.600 | 44,610 | +16,000 | 0.05% | 1,186,626 |
| 2021-07-16 | 2021-07-14 | 27.150 | 28,610 | -10,400 | 0.03% | 776,762 |
| 2021-07-15 | 2021-07-13 | 28.850 | 39,010 | -200 | 0.04% | 1,125,438 |
| 2021-07-14 | 2021-07-12 | 27.100 | 39,210 | +8,200 | 0.04% | 1,062,591 |
| 2021-07-13 | 2021-07-09 | 24.400 | 31,010 | +3,400 | 0.03% | 756,644 |
| 2021-07-12 | 2021-07-08 | 24.100 | 27,610 | -17,400 | 0.03% | 665,401 |
| 2021-07-09 | 2021-07-07 | 26.100 | 45,010 | +4,600 | 0.05% | 1,174,761 |
| 2021-07-08 | 2021-07-06 | 26.000 | 40,410 | -2,600 | 0.04% | 1,050,660 |
| 2021-07-07 | 2021-07-05 | 26.000 | 43,010 | +1,600 | 0.04% | 1,118,260 |
| 2021-07-06 | 2021-07-02 | 26.350 | 41,410 | -18,800 | 0.04% | 1,091,154 |
| 2021-07-02 | 2021-06-29 | 26.350 | 60,210 | +18,000 | 0.06% | 1,586,534 |
| 2021-06-30 | 2021-06-28 | 24.600 | 42,210 | -7,400 | 0.04% | 1,038,366 |
| 2021-06-29 | 2021-06-25 | 24.600 | 49,610 | +17,800 | 0.05% | 1,220,406 |
| 2021-06-28 | 2021-06-24 | 24.450 | 31,810 | +6,800 | 0.03% | 777,754 |
| 2021-06-25 | 2021-06-23 | 24.050 | 25,010 | -23,000 | 0.03% | 601,490 |
| 2021-06-24 | 2021-06-22 | 25.000 | 48,010 | +4,800 | 0.05% | 1,200,250 |
| 2021-06-23 | 2021-06-21 | 24.350 | 43,210 | +13,000 | 0.04% | 1,052,164 |
| 2021-06-22 | 2021-06-18 | 24.650 | 30,210 | +6,400 | 0.03% | 744,676 |
| 2021-06-21 | 2021-06-17 | 23.700 | 23,810 | -16,800 | 0.02% | 564,297 |
| 2021-06-18 | 2021-06-16 | 25.200 | 40,610 | -16,200 | 0.04% | 1,023,372 |
| 2021-06-17 | 2021-06-15 | 24.800 | 56,810 | +20,600 | 0.06% | 1,408,888 |
| 2021-06-16 | 2021-06-11 | 25.500 | 36,210 | +7,400 | 0.04% | 923,355 |
| 2021-06-15 | 2021-06-10 | 26.450 | 28,810 | +18,800 | 0.03% | 762,024 |
| 2021-06-11 | 2021-06-09 | 25.200 | 10,010 | -11,000 | 0.01% | 252,252 |
| 2021-06-10 | 2021-06-08 | 24.350 | 21,010 | +16,200 | 0.02% | 511,594 |
| 2021-06-09 | 2021-06-07 | 25.900 | 4,810 | +1,400 | 0.00% | 124,579 |
| 2021-06-08 | 2021-06-04 | 26.000 | 3,410 | -4,000 | 0.00% | 88,660 |
| 2021-06-03 | 2021-06-01 | 25.900 | 7,410 | +5,000 | 0.01% | 191,919 |
| 2021-06-02 | 2021-05-31 | 24.800 | 2,410 | +2,200 | 0.00% | 59,768 |
| 2021-06-01 | 2021-05-28 | 24.800 | 210 | -13,800 | 0.00% | 5,208 |
| 2021-05-31 | 2021-05-27 | 24.250 | 14,010 | +14,000 | 0.01% | 339,742 |
| 2021-05-28 | 2021-05-26 | 23.650 | 10 | -200 | 0.00% | 236 |
| 2021-05-27 | 2021-05-25 | 23.300 | 210 | -1,000 | 0.00% | 4,893 |
| 2021-05-26 | 2021-05-24 | 23.150 | 1,210 | +1,000 | 0.00% | 28,012 |
| 2021-05-25 | 2021-05-21 | 23.150 | 210 | -200 | 0.00% | 4,862 |
| 2021-05-24 | 2021-05-20 | 22.950 | 410 | +200 | 0.00% | 9,410 |
| 2021-05-21 | 2021-05-18 | 23.050 | 210 | -200 | 0.00% | 4,840 |
| 2021-05-20 | 2021-05-17 | 22.350 | 410 | +200 | 0.00% | 9,164 |
| 2021-05-17 | 2021-05-13 | 23.300 | 210 | -200 | 0.00% | 4,893 |
| 2021-05-14 | 2021-05-12 | 22.900 | 410 | -4,000 | 0.00% | 9,389 |
| 2021-05-13 | 2021-05-11 | 23.800 | 4,410 | -4,600 | 0.00% | 104,958 |
| 2021-05-12 | 2021-05-10 | 24.150 | 9,010 | -3,800 | 0.01% | 217,592 |
| 2021-05-11 | 2021-05-07 | 24.050 | 12,810 | -16,000 | 0.01% | 308,080 |
| 2021-05-10 | 2021-05-06 | 24.750 | 28,810 | -11,600 | 0.03% | 713,048 |
| 2021-05-07 | 2021-05-05 | 25.650 | 40,410 | +38,609 | 0.04% | 1,036,516 |
| 2021-05-06 | 2021-05-04 | 25.900 | 1,801 | -8,000 | 0.00% | 46,646 |
| 2021-05-04 | 2021-04-30 | 26.800 | 9,801 | -3,800 | 0.01% | 262,667 |
| 2021-05-03 | 2021-04-29 | 26.400 | 13,601 | +200 | 0.01% | 359,066 |
| 2021-04-30 | 2021-04-28 | 26.650 | 13,401 | -1,800 | 0.01% | 357,137 |
| 2021-04-29 | 2021-04-27 | 26.350 | 15,201 | -43,209 | 0.02% | 400,546 |
| 2021-04-28 | 2021-04-26 | 26.600 | 58,410 | +2,200 | 0.06% | 1,553,706 |
| 2021-04-27 | 2021-04-23 | 27.500 | 56,210 | +14,000 | 0.06% | 1,545,775 |
| 2021-04-22 | 2021-04-20 | 27.250 | 42,210 | +8,400 | 0.04% | 1,150,222 |
| 2021-04-21 | 2021-04-19 | 27.550 | 33,810 | -10,600 | 0.04% | 931,466 |
| 2021-04-16 | 2021-04-14 | 28.500 | 44,410 | -8,000 | 0.05% | 1,265,685 |
| 2021-04-15 | 2021-04-13 | 27.900 | 52,410 | +6,100 | 0.05% | 1,462,239 |
| 2021-04-14 | 2021-04-12 | 26.150 | 46,310 | -18,200 | 0.05% | 1,211,006 |
| 2021-04-13 | 2021-04-09 | 26.500 | 64,510 | -23,400 | 0.07% | 1,709,515 |
| 2021-04-12 | 2021-04-08 | 25.300 | 87,910 | -23,800 | 0.09% | 2,224,123 |
| 2021-04-09 | 2021-04-07 | 25.950 | 111,710 | +23,000 | 0.12% | 2,898,874 |
| 2021-04-08 | 2021-04-01 | 23.550 | 88,710 | -10,400 | 0.09% | 2,089,120 |
| 2021-04-07 | 2021-03-31 | 22.900 | 99,110 | -1,600 | 0.10% | 2,269,619 |
| 2021-03-31 | 2021-03-29 | 25.000 | 100,710 | -200 | 0.10% | 2,517,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 100,910 | +80,628 | 0.10% | 2,785,116 |
| 2021-03-29 | 2021-03-25 | 26.600 | 20,282 | +17,510 | 0.02% | 539,501 |
| 2021-03-26 | 2021-03-24 | 27.400 | 2,772 | -11,200 | 0.00% | 75,953 |
| 2021-03-25 | 2021-03-23 | 29.600 | 13,972 | -11,055 | 0.01% | 413,571 |
| 2021-03-24 | 2021-03-22 | 30.800 | 25,027 | +9,520 | 0.03% | 770,832 |
| 2021-03-23 | 2021-03-19 | 30.600 | 15,507 | +2,300 | 0.02% | 474,514 |
| 2021-03-22 | 2021-03-18 | 31.600 | 13,207 | -33,664 | 0.01% | 417,341 |
| 2021-03-19 | 2021-03-17 | 32.800 | 46,871 | +15,500 | 0.05% | 1,537,369 |
| 2021-03-18 | 2021-03-16 | 32.000 | 31,371 | +19,000 | 0.03% | 1,003,872 |
| 2021-03-17 | 2021-03-15 | 31.600 | 12,371 | -4,500 | 0.01% | 390,924 |
| 2021-03-16 | 2021-03-12 | 31.200 | 16,871 | +4,000 | 0.02% | 526,375 |
| 2021-03-15 | 2021-03-11 | 29.600 | 12,871 | -30,944 | 0.01% | 380,982 |
| 2021-03-12 | 2021-03-10 | 25.600 | 43,815 | -6,300 | 0.05% | 1,121,664 |
| 2021-03-11 | 2021-03-09 | 26.000 | 50,115 | +32,300 | 0.05% | 1,302,990 |
| 2021-03-10 | 2021-03-08 | 26.600 | 17,815 | -7,200 | 0.02% | 473,879 |
| 2021-03-09 | 2021-03-05 | 31.800 | 25,015 | +25,000 | 0.03% | 795,477 |
| 2021-03-08 | 2021-03-04 | 34.400 | 15 | -2,390 | 0.00% | 516 |
| 2021-03-05 | 2021-03-03 | 37.200 | 2,405 | -17,245 | 0.00% | 89,466 |
| 2021-03-04 | 2021-03-02 | 36.600 | 19,650 | +6,005 | 0.02% | 719,190 |
| 2021-03-03 | 2021-03-01 | 39.600 | 13,645 | +3,495 | 0.01% | 540,342 |
| 2021-03-02 | 2021-02-26 | 36.400 | 10,150 | +1,537 | 0.01% | 369,460 |
| 2021-03-01 | 2021-02-25 | 39.600 | 8,613 | -615 | 0.01% | 341,075 |
| 2021-02-26 | 2021-02-24 | 40.200 | 9,228 | +1,500 | 0.01% | 370,966 |
| 2021-02-25 | 2021-02-23 | 44.000 | 7,728 | -575 | 0.01% | 340,032 |
| 2021-02-24 | 2021-02-22 | 43.000 | 8,303 | -7,800 | 0.01% | 357,029 |
| 2021-02-23 | 2021-02-19 | 46.800 | 16,103 | +4,400 | 0.02% | 753,620 |
| 2021-02-22 | 2021-02-18 | 48.600 | 11,703 | -14,200 | 0.01% | 568,766 |
| 2021-02-19 | 2021-02-17 | 53.000 | 25,903 | +1,696 | 0.03% | 1,372,859 |
| 2021-02-18 | 2021-02-16 | 48.800 | 24,207 | +4,891 | 0.03% | 1,181,302 |
| 2021-02-17 | 2021-02-11 | 45.800 | 19,316 | +275 | 0.02% | 884,673 |
| 2021-02-16 | 2021-02-09 | 44.000 | 19,041 | -1,433 | 0.02% | 837,804 |
| 2021-02-10 | 2021-02-08 | 36.600 | 20,474 | +3,964 | 0.02% | 749,348 |
| 2021-02-09 | 2021-02-05 | 38.400 | 16,510 | +722 | 0.02% | 633,984 |
| 2021-02-08 | 2021-02-04 | 41.000 | 15,788 | -4,000 | 0.02% | 647,308 |
| 2021-02-05 | 2021-02-03 | 42.200 | 19,788 | +9,775 | 0.02% | 835,054 |
| 2021-02-04 | 2021-02-02 | 41.800 | 10,013 | -14,600 | 0.01% | 418,543 |
| 2021-02-03 | 2021-02-01 | 36.000 | 24,613 | +10,400 | 0.03% | 886,068 |
| 2021-02-02 | 2021-01-29 | 38.000 | 14,213 | -2,930 | 0.01% | 540,094 |
| 2021-02-01 | 2021-01-28 | 39.000 | 17,143 | -3,325 | 0.02% | 668,577 |
| 2021-01-29 | 2021-01-27 | 52.600 | 20,468 | -475 | 0.02% | 1,076,617 |
| 2021-01-28 | 2021-01-26 | 35.800 | 20,943 | -400 | 0.02% | 749,759 |
| 2021-01-27 | 2021-01-25 | 34.800 | 21,343 | -605 | 0.02% | 742,736 |
| 2021-01-25 | 2021-01-21 | 32.600 | 21,948 | -534 | 0.02% | 715,505 |
| 2021-01-22 | 2021-01-20 | 32.800 | 22,482 | -14,235 | 0.02% | 737,410 |
| 2021-01-21 | 2021-01-19 | 34.200 | 36,717 | +200 | 0.04% | 1,255,721 |
| 2021-01-20 | 2021-01-18 | 35.200 | 36,517 | +12,900 | 0.04% | 1,285,398 |
| 2021-01-19 | 2021-01-15 | 35.600 | 23,617 | +3,500 | 0.02% | 840,765 |
| 2021-01-18 | 2021-01-14 | 35.400 | 20,117 | -3,100 | 0.02% | 712,142 |
| 2021-01-15 | 2021-01-13 | 34.800 | 23,217 | +3,500 | 0.02% | 807,952 |
| 2021-01-14 | 2021-01-12 | 37.000 | 19,717 | +8,700 | 0.02% | 729,529 |
| 2021-01-13 | 2021-01-11 | 36.400 | 11,017 | -23,193 | 0.01% | 401,019 |
| 2021-01-12 | 2021-01-08 | 30.200 | 34,210 | +21,400 | 0.04% | 1,033,142 |
| 2021-01-11 | 2021-01-07 | 28.200 | 12,810 | +1,500 | 0.01% | 361,242 |
| 2021-01-08 | 2021-01-06 | 23.400 | 11,310 | -1,900 | 0.01% | 264,654 |
| 2021-01-07 | 2021-01-05 | 23.600 | 13,210 | -800 | 0.01% | 311,756 |
| 2021-01-06 | 2021-01-04 | 25.800 | 14,010 | +2,500 | 0.01% | 361,458 |
| 2021-01-05 | 2020-12-31 | 22.000 | 11,510 | -1,200 | 0.01% | 253,220 |
| 2021-01-04 | 2020-12-29 | 21.800 | 12,710 | -1,600 | 0.01% | 277,078 |
| 2020-12-30 | 2020-12-28 | 24.600 | 14,310 | +3,700 | 0.01% | 352,026 |
| 2020-12-29 | 2020-12-24 | 22.200 | 10,610 | -4,500 | 0.01% | 235,542 |
| 2020-12-28 | 2020-12-22 | 18.000 | 15,110 | +1,200 | 0.02% | 271,980 |
| 2020-12-23 | 2020-12-21 | 18.800 | 13,910 | +4,100 | 0.01% | 261,508 |
| 2020-12-21 | 2020-12-17 | 18.200 | 9,810 | -1,500 | 0.01% | 178,542 |
| 2020-12-18 | 2020-12-16 | 18.600 | 11,310 | -1,800 | 0.01% | 210,366 |
| 2020-12-17 | 2020-12-15 | 17.800 | 13,110 | -500 | 0.01% | 233,358 |
| 2020-12-16 | 2020-12-14 | 18.200 | 13,610 | -100 | 0.01% | 247,702 |
| 2020-12-14 | 2020-12-10 | 18.400 | 13,710 | +3,500 | 0.01% | 252,264 |
| 2020-12-10 | 2020-12-08 | 19.000 | 10,210 | -4,200 | 0.01% | 193,990 |
| 2020-12-08 | 2020-12-04 | 19.000 | 14,410 | -2,100 | 0.01% | 273,790 |
| 2020-12-07 | 2020-12-03 | 19.400 | 16,510 | -300 | 0.02% | 320,294 |
| 2020-12-04 | 2020-12-02 | 19.200 | 16,810 | -300 | 0.02% | 322,752 |
| 2020-12-03 | 2020-12-01 | 19.800 | 17,110 | -3,200 | 0.02% | 338,778 |
| 2020-12-02 | 2020-11-30 | 19.400 | 20,310 | +6,200 | 0.02% | 394,014 |
| 2020-11-30 | 2020-11-26 | 20.000 | 14,110 | -1,200 | 0.01% | 282,200 |
| 2020-11-27 | 2020-11-25 | 20.000 | 15,310 | -2,300 | 0.02% | 306,200 |
| 2020-11-26 | 2020-11-24 | 20.200 | 17,610 | -4,200 | 0.02% | 355,722 |
| 2020-11-24 | 2020-11-20 | 20.000 | 21,810 | +7,800 | 0.02% | 436,200 |
| 2020-11-23 | 2020-11-19 | 20.200 | 14,010 | -1,400 | 0.01% | 283,002 |
| 2020-11-20 | 2020-11-18 | 20.800 | 15,410 | +1,200 | 0.02% | 320,528 |
| 2020-11-19 | 2020-11-17 | 20.400 | 14,210 | -500 | 0.01% | 289,884 |
| 2020-11-18 | 2020-11-16 | 19.600 | 14,710 | -300 | 0.02% | 288,316 |
| 2020-11-17 | 2020-11-13 | 19.800 | 15,010 | -5,400 | 0.02% | 297,198 |
| 2020-11-16 | 2020-11-12 | 20.400 | 20,410 | +8,900 | 0.02% | 416,364 |
| 2020-11-13 | 2020-11-11 | 20.600 | 11,510 | +1,100 | 0.01% | 237,106 |
| 2020-11-12 | 2020-11-10 | 22.200 | 10,410 | -9,300 | 0.01% | 231,102 |
| 2020-11-11 | 2020-11-09 | 20.600 | 19,710 | +2,600 | 0.02% | 406,026 |
| 2020-11-10 | 2020-11-06 | 21.200 | 17,110 | +800 | 0.02% | 362,732 |
| 2020-11-09 | 2020-11-05 | 21.000 | 16,310 | +7,100 | 0.02% | 342,510 |
| 2020-11-06 | 2020-11-04 | 20.600 | 9,210 | -5,900 | 0.01% | 189,726 |
| 2020-11-05 | 2020-11-03 | 20.400 | 15,110 | +3,800 | 0.02% | 308,244 |
| 2020-11-04 | 2020-11-02 | 21.400 | 11,310 | -4,500 | 0.01% | 242,034 |
| 2020-11-03 | 2020-10-30 | 21.600 | 15,810 | +4,500 | 0.02% | 341,496 |
| 2020-11-02 | 2020-10-29 | 20.400 | 11,310 | -5,200 | 0.01% | 230,724 |
| 2020-10-30 | 2020-10-28 | 19.800 | 16,510 | -800 | 0.02% | 326,898 |
| 2020-10-29 | 2020-10-27 | 20.400 | 17,310 | +2,600 | 0.02% | 353,124 |
| 2020-10-28 | 2020-10-23 | 20.600 | 14,710 | +2,800 | 0.02% | 303,026 |
| 2020-10-27 | 2020-10-22 | 21.600 | 11,910 | +1,800 | 0.01% | 257,256 |
| 2020-10-23 | 2020-10-21 | 22.200 | 10,110 | +1,000 | 0.01% | 224,442 |
| 2020-10-22 | 2020-10-20 | 22.200 | 9,110 | -1,500 | 0.01% | 202,242 |
| 2020-10-21 | 2020-10-19 | 21.000 | 10,610 | +1,300 | 0.01% | 222,810 |
| 2020-10-20 | 2020-10-16 | 21.200 | 9,310 | -300 | 0.01% | 197,372 |
| 2020-10-19 | 2020-10-15 | 20.600 | 9,610 | -9,800 | 0.01% | 197,966 |
| 2020-10-16 | 2020-10-14 | 20.400 | 19,410 | +6,200 | 0.02% | 395,964 |
| 2020-10-15 | 2020-10-12 | 20.000 | 13,210 | -1,900 | 0.01% | 264,200 |
| 2020-10-14 | 2020-10-09 | 20.000 | 15,110 | -4,400 | 0.02% | 302,200 |
| 2020-10-12 | 2020-10-08 | 20.400 | 19,510 | +700 | 0.02% | 398,004 |
| 2020-10-09 | 2020-10-07 | 19.800 | 18,810 | +4,500 | 0.02% | 372,438 |
| 2020-10-08 | 2020-10-06 | 20.600 | 14,310 | +4,700 | 0.01% | 294,786 |
| 2020-10-07 | 2020-10-05 | 20.200 | 9,610 | -2,800 | 0.01% | 194,122 |
| 2020-10-06 | 2020-09-30 | 15.600 | 12,410 | +300 | 0.01% | 193,596 |
| 2020-10-05 | 2020-09-29 | 15.000 | 12,110 | -200 | 0.01% | 181,650 |
| 2020-09-30 | 2020-09-28 | 14.800 | 12,310 | -3,400 | 0.01% | 182,188 |
| 2020-09-28 | 2020-09-24 | 14.000 | 15,710 | -100 | 0.02% | 219,940 |
| 2020-09-25 | 2020-09-23 | 14.000 | 15,810 | -600 | 0.02% | 221,340 |
| 2020-09-24 | 2020-09-22 | 14.000 | 16,410 | +3,800 | 0.02% | 229,740 |
| 2020-09-23 | 2020-09-21 | 13.800 | 12,610 | -3,100 | 0.01% | 174,018 |
| 2020-09-22 | 2020-09-18 | 14.200 | 15,710 | +2,000 | 0.02% | 223,082 |
| 2020-09-21 | 2020-09-17 | 14.400 | 13,710 | -2,100 | 0.01% | 197,424 |
| 2020-09-18 | 2020-09-16 | 15.000 | 15,810 | -1,500 | 0.02% | 237,150 |
| 2020-09-17 | 2020-09-15 | 14.200 | 17,310 | -5,700 | 0.02% | 245,802 |
| 2020-09-16 | 2020-09-14 | 13.000 | 23,010 | +7,600 | 0.02% | 299,130 |
| 2020-09-15 | 2020-09-11 | 13.800 | 15,410 | +1,900 | 0.02% | 212,658 |
| 2020-09-14 | 2020-09-10 | 13.600 | 13,510 | -100 | 0.01% | 183,736 |
| 2020-09-11 | 2020-09-09 | 14.800 | 13,610 | -300 | 0.01% | 201,428 |
| 2020-09-10 | 2020-09-08 | 15.000 | 13,910 | +1,100 | 0.01% | 208,650 |
| 2020-09-09 | 2020-09-07 | 15.600 | 12,810 | +2,800 | 0.01% | 199,836 |
| 2020-09-08 | 2020-09-04 | 15.600 | 10,010 | +900 | 0.01% | 156,156 |
| 2020-09-07 | 2020-09-03 | 16.000 | 9,110 | -3,400 | 0.01% | 145,760 |
| 2020-09-04 | 2020-09-02 | 16.000 | 12,510 | -700 | 0.01% | 200,160 |
| 2020-09-03 | 2020-09-01 | 17.000 | 13,210 | -2,500 | 0.01% | 224,570 |
| 2020-09-02 | 2020-08-31 | 17.400 | 15,710 | +6,800 | 0.02% | 273,354 |
| 2020-09-01 | 2020-08-28 | 18.000 | 8,910 | +800 | 0.01% | 160,380 |
| 2020-08-28 | 2020-08-26 | 19.200 | 8,110 | -2,300 | 0.01% | 155,712 |
| 2020-08-27 | 2020-08-25 | 18.800 | 10,410 | -700 | 0.03% | 195,708 |
| 2020-08-26 | 2020-08-24 | 18.400 | 11,110 | -400 | 0.04% | 204,424 |
| 2020-08-25 | 2020-08-21 | 17.800 | 11,510 | -2,500 | 0.04% | 204,878 |
| 2020-08-24 | 2020-08-20 | 19.600 | 14,010 | +5,000 | 0.04% | 274,596 |
| 2020-08-21 | 2020-08-19 | 20.200 | 9,010 | -2,500 | 0.03% | 182,002 |
| 2020-08-20 | 2020-08-18 | 20.200 | 11,510 | -1,400 | 0.04% | 232,502 |
| 2020-08-18 | 2020-08-14 | 22.400 | 12,910 | +12,756 | 0.04% | 289,184 |
| 2020-08-17 | 2020-08-13 | 22.600 | 154 | -6 | 0.00% | 3,480 |
| 2020-08-14 | 2020-08-12 | 23.000 | 160 | -12,350 | 0.00% | 3,680 |
| 2020-08-13 | 2020-08-11 | 22.000 | 12,510 | +1,100 | 0.04% | 275,220 |
| 2020-08-12 | 2020-08-10 | 22.000 | 11,410 | +4,800 | 0.04% | 251,020 |
| 2020-08-11 | 2020-08-07 | 20.000 | 6,610 | -3,600 | 0.02% | 132,200 |
| 2020-08-10 | 2020-08-06 | 19.800 | 10,210 | -1,500 | 0.03% | 202,158 |
| 2020-08-07 | 2020-08-05 | 19.800 | 11,710 | +1,900 | 0.04% | 231,858 |
| 2020-08-06 | 2020-08-04 | 18.600 | 9,810 | +3,900 | 0.03% | 182,466 |
| 2020-08-05 | 2020-08-03 | 18.600 | 5,910 | +800 | 0.02% | 109,926 |
| 2020-08-03 | 2020-07-30 | 18.200 | 5,110 | -5,100 | 0.02% | 93,002 |
| 2020-07-31 | 2020-07-29 | 17.600 | 10,210 | -4,300 | 0.03% | 179,696 |
| 2020-07-30 | 2020-07-28 | 17.000 | 14,510 | +14,327 | 0.05% | 246,670 |
| 2020-07-29 | 2020-07-27 | 16.600 | 183 | -12,127 | 0.00% | 3,038 |
| 2020-07-28 | 2020-07-24 | 17.600 | 12,310 | +2,600 | 0.04% | 216,656 |
| 2020-07-27 | 2020-07-23 | 18.000 | 9,710 | -3,400 | 0.03% | 174,780 |
| 2020-07-24 | 2020-07-22 | 18.800 | 13,110 | +1,400 | 0.04% | 246,468 |
| 2020-07-23 | 2020-07-21 | 18.400 | 11,710 | -3,200 | 0.04% | 215,464 |
| 2020-07-22 | 2020-07-20 | 18.600 | 14,910 | +5,100 | 0.05% | 277,326 |
| 2020-07-21 | 2020-07-17 | 19.000 | 9,810 | -2,800 | 0.03% | 186,390 |
| 2020-07-20 | 2020-07-16 | 18.600 | 12,610 | +3,100 | 0.04% | 234,546 |
| 2020-07-17 | 2020-07-15 | 19.000 | 9,510 | -2,800 | 0.03% | 180,690 |
| 2020-07-16 | 2020-07-14 | 18.000 | 12,310 | +9,925 | 0.04% | 221,580 |
| 2020-07-15 | 2020-07-13 | 19.000 | 2,385 | +2,200 | 0.01% | 45,315 |
| 2020-07-14 | 2020-07-10 | 19.200 | 185 | -17 | 0.00% | 3,552 |
| 2020-07-13 | 2020-07-09 | 18.400 | 202 | -10,008 | 0.00% | 3,717 |
| 2020-07-10 | 2020-07-08 | 19.200 | 10,210 | +200 | 0.03% | 196,032 |
| 2020-07-09 | 2020-07-07 | 19.600 | 10,010 | +2,500 | 0.03% | 196,196 |
| 2020-07-08 | 2020-07-06 | 19.200 | 7,510 | -300 | 0.02% | 144,192 |
| 2020-07-06 | 2020-07-02 | 19.600 | 7,810 | +7,597 | 0.02% | 153,076 |
| 2020-07-03 | 2020-06-30 | 17.800 | 213 | -7,797 | 0.00% | 3,791 |
| 2020-07-02 | 2020-06-29 | 19.600 | 8,010 | -2,000 | 0.03% | 156,996 |
| 2020-06-30 | 2020-06-26 | 19.800 | 10,010 | +2,200 | 0.03% | 198,198 |
| 2020-06-26 | 2020-06-23 | 20.000 | 7,810 | -1,600 | 0.02% | 156,200 |
| 2020-06-24 | 2020-06-22 | 19.600 | 9,410 | -1,200 | 0.03% | 184,436 |
| 2020-06-23 | 2020-06-19 | 19.600 | 10,610 | +8,627 | 0.03% | 207,956 |
| 2020-06-22 | 2020-06-18 | 19.000 | 1,983 | +1,800 | 0.01% | 37,677 |
| 2020-06-19 | 2020-06-17 | 18.800 | 183 | -26 | 0.00% | 3,440 |
| 2020-06-18 | 2020-06-16 | 18.800 | 209 | -6,901 | 0.00% | 3,929 |
| 2020-06-17 | 2020-06-15 | 17.800 | 7,110 | -3,700 | 0.02% | 126,558 |
| 2020-06-16 | 2020-06-12 | 18.200 | 10,810 | -4,500 | 0.03% | 196,742 |
| 2020-06-15 | 2020-06-11 | 17.400 | 15,310 | +1,500 | 0.05% | 266,394 |
| 2020-06-12 | 2020-06-10 | 17.400 | 13,810 | +2,900 | 0.04% | 240,294 |
| 2020-06-11 | 2020-06-09 | 17.200 | 10,910 | -2,300 | 0.03% | 187,652 |
| 2020-06-10 | 2020-06-08 | 18.200 | 13,210 | +5,600 | 0.04% | 240,422 |
| 2020-06-09 | 2020-06-05 | 20.000 | 7,610 | -2,400 | 0.02% | 152,200 |
| 2020-06-08 | 2020-06-04 | 20.000 | 10,010 | +2,400 | 0.03% | 200,200 |
| 2020-06-04 | 2020-06-02 | 18.400 | 7,610 | -3,400 | 0.02% | 140,024 |
| 2020-06-03 | 2020-06-01 | 18.200 | 11,010 | +1,300 | 0.03% | 200,382 |
| 2020-06-02 | 2020-05-29 | 17.000 | 9,710 | +800 | 0.03% | 165,070 |
| 2020-05-29 | 2020-05-27 | 16.400 | 8,910 | +1,300 | 0.03% | 146,124 |
| 2020-05-26 | 2020-05-22 | 16.800 | 7,610 | -600 | 0.02% | 127,848 |
| 2020-05-20 | 2020-05-18 | 16.600 | 8,210 | -1,900 | 0.03% | 136,286 |
| 2020-05-19 | 2020-05-15 | 16.600 | 10,110 | +1,300 | 0.03% | 167,826 |
| 2020-05-18 | 2020-05-14 | 16.000 | 8,810 | +1,200 | 0.03% | 140,960 |
| 2020-05-15 | 2020-05-13 | 15.600 | 7,610 | -1,800 | 0.02% | 118,716 |
| 2020-05-14 | 2020-05-12 | 15.000 | 9,410 | -400 | 0.03% | 141,150 |
| 2020-05-13 | 2020-05-11 | 15.800 | 9,810 | +1,500 | 0.03% | 154,998 |
| 2020-05-11 | 2020-05-07 | 16.200 | 8,310 | +700 | 0.03% | 134,622 |
| 2020-04-27 | 2020-04-23 | 16.400 | 7,610 | -1,500 | 0.02% | 124,804 |
| 2020-04-24 | 2020-04-22 | 16.800 | 9,110 | +1,500 | 0.03% | 153,048 |
| 2020-04-17 | 2020-04-15 | 14.400 | 7,610 | -1,500 | 0.02% | 109,584 |
| 2020-04-16 | 2020-04-14 | 14.400 | 9,110 | +1,500 | 0.03% | 131,184 |
| 2020-04-14 | 2020-04-08 | 13.400 | 7,610 | -600 | 0.02% | 101,974 |
| 2020-04-09 | 2020-04-07 | 13.200 | 8,210 | -1,000 | 0.03% | 108,372 |
| 2020-04-08 | 2020-04-06 | 12.600 | 9,210 | +1,600 | 0.03% | 116,046 |
| 2020-01-13 | 2020-01-09 | 12.400 | 7,610 | -1,200 | 0.02% | 94,364 |
| 2020-01-02 | 2019-12-27 | 13.400 | 8,810 | +1,300 | 0.03% | 118,054 |
| 2019-09-05 | 2019-09-03 | 11.600 | 7,510 | +500 | 0.02% | 87,116 |
| 2019-08-22 | 2019-08-20 | 12.400 | 7,010 | +900 | 0.02% | 86,924 |
| 2019-08-21 | 2019-08-19 | 12.600 | 6,110 | +700 | 0.02% | 76,986 |
| 2019-08-19 | 2019-08-15 | 11.200 | 5,410 | +300 | 0.02% | 60,592 |
| 2019-08-16 | 2019-08-14 | 10.600 | 5,110 | +300 | 0.02% | 54,166 |
| 2019-08-15 | 2019-08-13 | 10.400 | 4,810 | +300 | 0.02% | 50,024 |
| 2019-08-14 | 2019-08-12 | 10.400 | 4,510 | +300 | 0.01% | 46,904 |
| 2019-08-13 | 2019-08-09 | 11.200 | 4,210 | +400 | 0.01% | 47,152 |
| 2019-08-12 | 2019-08-08 | 11.200 | 3,810 | +400 | 0.01% | 42,672 |
| 2019-08-09 | 2019-08-07 | 10.400 | 3,410 | +400 | 0.01% | 35,464 |
| 2019-08-08 | 2019-08-06 | 9.900 | 3,010 | +200 | 0.01% | 29,799 |
| 2019-08-07 | 2019-08-05 | 11.200 | 2,810 | +200 | 0.01% | 31,472 |
| 2019-08-06 | 2019-08-02 | 11.200 | 2,610 | +400 | 0.01% | 29,232 |
| 2019-08-05 | 2019-08-01 | 11.200 | 2,210 | +300 | 0.01% | 24,752 |
| 2019-08-02 | 2019-07-31 | 11.200 | 1,910 | +100 | 0.01% | 21,392 |
| 2019-08-01 | 2019-07-30 | 11.200 | 1,810 | +300 | 0.01% | 20,272 |
| 2019-07-31 | 2019-07-29 | 11.800 | 1,510 | +200 | 0.00% | 17,818 |
| 2019-07-30 | 2019-07-26 | 11.800 | 1,310 | +400 | 0.00% | 15,458 |
| 2019-07-29 | 2019-07-25 | 11.800 | 910 | +200 | 0.00% | 10,738 |
| 2019-07-26 | 2019-07-24 | 12.200 | 710 | +200 | 0.00% | 8,662 |
| 2019-07-25 | 2019-07-23 | 12.200 | 510 | +400 | 0.00% | 6,222 |
| 2019-07-24 | 2019-07-22 | 12.000 | 110 | +100 | 0.00% | 1,320 |
| 2016-10-25 | 2016-10-20 | 12.200 | 10 | +10 | 0.00% | 122 |
| 2014-08-25 | 2014-08-21 | 15.000 | 0 | -15,000 | ||
| 2014-03-07 | 2014-03-05 | 12.400 | 15,000 | -35,000 | 0.05% | 186,000 |
| 2013-11-27 | 2013-11-25 | 9.600 | 50,000 | -1,500 | 0.16% | 480,000 |
| 2013-09-02 | 2013-08-29 | 8.000 | 51,500 | +1,500 | 0.16% | 412,000 |
| 2013-05-30 | 2013-05-28 | 9.400 | 50,000 | -2,000 | 0.16% | 470,000 |
| 2012-11-26 | 2012-11-22 | 6.100 | 52,000 | +52,000 | 0.16% | 317,200 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy