History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 2,060,100 | +0 | 2.14% | 5,212,053 |
| 2025-10-13 | 2025-10-09 | 2.510 | 2,060,100 | +0 | 2.14% | 5,170,851 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,060,100 | +0 | 2.14% | 5,067,846 |
| 2025-10-09 | 2025-10-06 | 2.500 | 2,060,100 | +0 | 2.14% | 5,150,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 2,060,100 | +0 | 2.14% | 5,315,058 |
| 2025-10-06 | 2025-10-02 | 2.380 | 2,060,100 | +0 | 2.14% | 4,903,038 |
| 2025-10-03 | 2025-09-30 | 2.320 | 2,060,100 | +0 | 2.14% | 4,779,432 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,060,100 | +0 | 2.14% | 4,841,235 |
| 2025-09-30 | 2025-09-26 | 2.390 | 2,060,100 | +0 | 2.14% | 4,923,639 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,060,100 | +0 | 2.14% | 5,191,452 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,060,100 | +0 | 2.14% | 4,985,442 |
| 2025-09-25 | 2025-09-23 | 2.510 | 2,060,100 | +0 | 2.14% | 5,170,851 |
| 2025-09-24 | 2025-09-22 | 2.470 | 2,060,100 | +0 | 2.14% | 5,088,447 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,060,100 | +200 | 2.14% | 5,150,250 |
| 2025-09-17 | 2025-09-15 | 2.730 | 2,059,900 | -16,400 | 2.14% | 5,623,527 |
| 2025-09-10 | 2025-09-08 | 3.000 | 2,076,300 | -40,800 | 2.16% | 6,228,900 |
| 2025-08-05 | 2025-08-01 | 2.300 | 2,117,100 | -800 | 2.20% | 4,869,330 |
| 2025-07-21 | 2025-07-17 | 2.350 | 2,117,900 | -27,600 | 2.20% | 4,977,065 |
| 2025-07-15 | 2025-07-11 | 2.330 | 2,145,500 | -2,000 | 2.23% | 4,999,015 |
| 2025-07-14 | 2025-07-10 | 2.300 | 2,147,500 | -1,800 | 2.23% | 4,939,250 |
| 2025-07-10 | 2025-07-08 | 2.300 | 2,149,300 | +1,800 | 2.23% | 4,943,390 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,147,500 | -1,600 | 2.23% | 4,767,450 |
| 2025-07-08 | 2025-07-04 | 2.270 | 2,149,100 | +4,000 | 2.23% | 4,878,457 |
| 2025-07-04 | 2025-07-02 | 2.280 | 2,145,100 | +4,000 | 2.23% | 4,890,828 |
| 2025-06-17 | 2025-06-13 | 2.220 | 2,141,100 | -1,800 | 2.22% | 4,753,242 |
| 2025-06-13 | 2025-06-11 | 2.330 | 2,142,900 | +4,600 | 2.23% | 4,992,957 |
| 2025-05-27 | 2025-05-23 | 2.050 | 2,138,300 | +20,000 | 2.22% | 4,383,515 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,118,300 | +14,400 | 2.20% | 4,490,796 |
| 2025-04-16 | 2025-04-14 | 2.180 | 2,103,900 | +4,800 | 2.19% | 4,586,502 |
| 2025-04-14 | 2025-04-10 | 2.070 | 2,099,100 | +60,000 | 2.18% | 4,345,137 |
| 2025-04-09 | 2025-04-07 | 2.180 | 2,039,100 | +400 | 2.12% | 4,445,238 |
| 2025-03-21 | 2025-03-19 | 2.600 | 2,038,700 | +600 | 2.12% | 5,300,620 |
| 2025-02-21 | 2025-02-19 | 2.580 | 2,038,100 | +200 | 2.12% | 5,258,298 |
| 2025-02-10 | 2025-02-06 | 2.880 | 2,037,900 | +12,400 | 2.12% | 5,869,152 |
| 2025-02-07 | 2025-02-05 | 2.850 | 2,025,500 | +3,400 | 2.10% | 5,772,675 |
| 2025-02-06 | 2025-02-04 | 2.810 | 2,022,100 | +23,200 | 2.10% | 5,682,101 |
| 2025-01-10 | 2025-01-08 | 2.760 | 1,998,900 | +200 | 2.08% | 5,516,964 |
| 2025-01-03 | 2024-12-31 | 3.090 | 1,998,700 | +44,800 | 2.08% | 6,175,983 |
| 2024-12-17 | 2024-12-13 | 3.400 | 1,953,900 | +5,200 | 2.03% | 6,643,260 |
| 2024-12-16 | 2024-12-12 | 3.550 | 1,948,700 | +65,800 | 2.02% | 6,917,885 |
| 2024-12-13 | 2024-12-11 | 3.160 | 1,882,900 | +21,800 | 1.96% | 5,949,964 |
| 2024-11-18 | 2024-11-14 | 2.980 | 1,861,100 | +36,200 | 1.93% | 5,546,078 |
| 2024-11-12 | 2024-11-08 | 3.330 | 1,824,900 | +9,800 | 1.90% | 6,076,917 |
| 2024-11-11 | 2024-11-07 | 3.290 | 1,815,100 | +20,000 | 1.89% | 5,971,679 |
| 2024-11-08 | 2024-11-06 | 3.330 | 1,795,100 | +66,400 | 1.87% | 5,977,683 |
| 2024-11-07 | 2024-11-05 | 3.580 | 1,728,700 | -4,400 | 1.80% | 6,188,746 |
| 2024-11-06 | 2024-11-04 | 3.580 | 1,733,100 | +12,000 | 1.80% | 6,204,498 |
| 2024-11-05 | 2024-11-01 | 3.590 | 1,721,100 | +26,000 | 1.79% | 6,178,749 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,695,100 | +25,000 | 1.76% | 6,441,380 |
| 2024-11-01 | 2024-10-30 | 3.690 | 1,670,100 | +30,600 | 1.74% | 6,162,669 |
| 2024-10-31 | 2024-10-29 | 3.710 | 1,639,500 | -69,400 | 1.70% | 6,082,545 |
| 2024-10-30 | 2024-10-28 | 3.930 | 1,708,900 | -41,400 | 1.78% | 6,715,977 |
| 2024-10-29 | 2024-10-25 | 3.890 | 1,750,300 | -131,200 | 1.82% | 6,808,667 |
| 2024-10-28 | 2024-10-24 | 3.750 | 1,881,500 | +1,200 | 1.95% | 7,055,625 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,880,300 | +114,800 | 1.95% | 7,427,185 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,765,500 | +98,600 | 1.83% | 6,320,490 |
| 2024-10-22 | 2024-10-18 | 3.380 | 1,666,900 | +9,200 | 1.73% | 5,634,122 |
| 2024-10-21 | 2024-10-17 | 3.140 | 1,657,700 | +1,400 | 1.72% | 5,205,178 |
| 2024-10-18 | 2024-10-16 | 3.120 | 1,656,300 | +30,200 | 1.72% | 5,167,656 |
| 2024-10-17 | 2024-10-15 | 3.230 | 1,626,100 | +39,400 | 1.69% | 5,252,303 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,586,700 | +9,000 | 1.65% | 5,426,514 |
| 2024-10-14 | 2024-10-09 | 3.120 | 1,577,700 | +195,000 | 1.64% | 4,922,424 |
| 2024-10-09 | 2024-10-07 | 4.200 | 1,382,700 | -146,600 | 1.44% | 5,807,340 |
| 2024-10-08 | 2024-10-04 | 3.420 | 1,529,300 | +110,600 | 1.59% | 5,230,206 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,418,700 | -16,000 | 1.47% | 4,610,775 |
| 2024-09-23 | 2024-09-19 | 2.680 | 1,434,700 | +45,000 | 1.49% | 3,844,996 |
| 2024-08-22 | 2024-08-20 | 2.670 | 1,389,700 | +200 | 1.44% | 3,710,499 |
| 2024-08-06 | 2024-08-02 | 2.880 | 1,389,500 | +11,000 | 1.44% | 4,001,760 |
| 2024-07-29 | 2024-07-25 | 3.060 | 1,378,500 | +200 | 1.43% | 4,218,210 |
| 2024-07-02 | 2024-06-27 | 3.350 | 1,378,300 | +20,000 | 1.43% | 4,617,305 |
| 2024-06-24 | 2024-06-20 | 3.320 | 1,358,300 | +400 | 1.41% | 4,509,556 |
| 2024-05-23 | 2024-05-21 | 3.770 | 1,357,900 | +10,000 | 1.41% | 5,119,283 |
| 2024-05-14 | 2024-05-10 | 3.730 | 1,347,900 | -10,000 | 1.40% | 5,027,667 |
| 2024-05-10 | 2024-05-08 | 3.080 | 1,357,900 | +4,800 | 1.41% | 4,182,332 |
| 2024-05-09 | 2024-05-07 | 3.080 | 1,353,100 | +2,600 | 1.41% | 4,167,548 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,350,500 | +30,600 | 1.40% | 3,727,380 |
| 2024-02-27 | 2024-02-23 | 2.730 | 1,319,900 | +15,400 | 1.37% | 3,603,327 |
| 2024-02-23 | 2024-02-21 | 2.870 | 1,304,500 | +32,000 | 1.36% | 3,743,915 |
| 2024-02-21 | 2024-02-19 | 2.960 | 1,272,500 | +10,000 | 1.32% | 3,766,600 |
| 2024-02-05 | 2024-02-01 | 2.780 | 1,262,500 | +43,200 | 1.31% | 3,509,750 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,219,300 | +19,600 | 1.27% | 3,523,777 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,199,700 | +28,200 | 1.25% | 3,563,109 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,171,500 | +40,000 | 1.22% | 3,514,500 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,131,500 | +42,000 | 1.18% | 3,507,650 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,089,500 | +13,600 | 1.13% | 3,366,555 |
| 2024-01-24 | 2024-01-22 | 3.040 | 1,075,900 | +18,600 | 1.12% | 3,270,736 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,057,300 | +6,600 | 1.10% | 3,298,776 |
| 2024-01-18 | 2024-01-16 | 3.410 | 1,050,700 | -46,600 | 1.09% | 3,582,887 |
| 2024-01-16 | 2024-01-12 | 3.130 | 1,097,300 | +46,400 | 1.14% | 3,434,549 |
| 2024-01-15 | 2024-01-11 | 2.820 | 1,050,900 | +22,000 | 1.09% | 2,963,538 |
| 2024-01-09 | 2024-01-05 | 2.900 | 1,028,900 | -6,400 | 1.07% | 2,983,810 |
| 2024-01-05 | 2024-01-03 | 2.900 | 1,035,300 | +13,600 | 1.08% | 3,002,370 |
| 2024-01-03 | 2023-12-29 | 2.560 | 1,021,700 | +13,600 | 1.06% | 2,615,552 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,008,100 | +20,200 | 1.05% | 2,328,711 |
| 2023-12-19 | 2023-12-15 | 2.600 | 987,900 | +20,000 | 1.03% | 2,568,540 |
| 2023-12-18 | 2023-12-14 | 2.620 | 967,900 | +20,000 | 1.01% | 2,535,898 |
| 2023-12-14 | 2023-12-12 | 2.690 | 947,900 | +70,000 | 0.98% | 2,549,851 |
| 2023-12-08 | 2023-12-06 | 2.590 | 877,900 | +15,600 | 0.91% | 2,273,761 |
| 2023-12-07 | 2023-12-05 | 2.650 | 862,300 | +14,200 | 0.90% | 2,285,095 |
| 2023-10-25 | 2023-10-20 | 2.960 | 848,100 | -100 | 0.88% | 2,510,376 |
| 2023-10-05 | 2023-10-03 | 2.990 | 848,200 | +200 | 0.88% | 2,536,118 |
| 2023-09-14 | 2023-09-12 | 3.610 | 848,000 | +8,400 | 0.88% | 3,061,280 |
| 2023-09-11 | 2023-09-06 | 3.830 | 839,600 | +31,600 | 0.87% | 3,215,668 |
| 2023-09-07 | 2023-09-05 | 3.770 | 808,000 | +10,000 | 0.84% | 3,046,160 |
| 2023-09-06 | 2023-09-04 | 3.840 | 798,000 | +50,000 | 0.83% | 3,064,320 |
| 2023-09-04 | 2023-08-30 | 3.900 | 748,000 | +20,000 | 0.78% | 2,917,200 |
| 2023-08-29 | 2023-08-25 | 4.350 | 728,000 | -29,200 | 0.76% | 3,166,800 |
| 2023-08-28 | 2023-08-24 | 3.710 | 757,200 | +28,900 | 0.79% | 2,809,212 |
| 2023-08-25 | 2023-08-23 | 4.500 | 728,300 | +2,000 | 0.76% | 3,277,350 |
| 2023-08-24 | 2023-08-22 | 5.890 | 726,300 | +200 | 0.75% | 4,277,907 |
| 2023-08-15 | 2023-08-11 | 6.090 | 726,100 | +1,600 | 0.75% | 4,421,949 |
| 2023-06-20 | 2023-06-16 | 7.910 | 724,500 | +100 | 0.75% | 5,730,795 |
| 2023-06-19 | 2023-06-15 | 8.240 | 724,400 | -10,000 | 0.75% | 5,969,056 |
| 2023-05-12 | 2023-05-10 | 8.680 | 734,400 | -1,800 | 0.76% | 6,374,592 |
| 2023-04-25 | 2023-04-21 | 8.540 | 736,200 | -100 | 0.76% | 6,287,148 |
| 2023-04-21 | 2023-04-19 | 8.210 | 736,300 | -400 | 0.76% | 6,045,023 |
| 2023-04-11 | 2023-04-04 | 8.170 | 736,700 | +200 | 0.77% | 6,018,839 |
| 2023-03-27 | 2023-03-23 | 8.800 | 736,500 | -400 | 0.77% | 6,481,200 |
| 2023-03-03 | 2023-03-01 | 9.350 | 736,900 | -4,000 | 0.77% | 6,890,015 |
| 2023-03-01 | 2023-02-27 | 9.310 | 740,900 | +400 | 0.77% | 6,897,779 |
| 2023-02-27 | 2023-02-23 | 9.340 | 740,500 | -2,000 | 0.77% | 6,916,270 |
| 2023-02-21 | 2023-02-17 | 9.720 | 742,500 | +200 | 0.77% | 7,217,100 |
| 2023-02-20 | 2023-02-16 | 9.860 | 742,300 | +10,000 | 0.77% | 7,319,078 |
| 2023-02-14 | 2023-02-10 | 10.500 | 732,300 | -600 | 0.76% | 7,689,150 |
| 2023-02-01 | 2023-01-30 | 10.880 | 732,900 | -10,800 | 0.76% | 7,973,952 |
| 2023-01-16 | 2023-01-12 | 11.000 | 743,700 | -3,000 | 0.77% | 8,180,700 |
| 2023-01-06 | 2023-01-04 | 9.990 | 746,700 | -2,800 | 0.78% | 7,459,533 |
| 2022-12-01 | 2022-11-29 | 8.500 | 749,500 | -1,000 | 0.78% | 6,370,750 |
| 2022-10-27 | 2022-10-25 | 6.870 | 750,500 | +3,000 | 0.78% | 5,155,935 |
| 2022-10-26 | 2022-10-24 | 7.280 | 747,500 | +400 | 0.78% | 5,441,800 |
| 2022-10-21 | 2022-10-19 | 8.260 | 747,100 | -2,000 | 0.78% | 6,171,046 |
| 2022-10-07 | 2022-10-05 | 8.600 | 749,100 | +15,000 | 0.78% | 6,442,260 |
| 2022-09-30 | 2022-09-28 | 8.520 | 734,100 | +1,000 | 0.76% | 6,254,532 |
| 2022-09-29 | 2022-09-27 | 9.080 | 733,100 | -1,000 | 0.76% | 6,656,548 |
| 2022-09-23 | 2022-09-21 | 9.240 | 734,100 | +8,200 | 0.76% | 6,783,084 |
| 2022-09-09 | 2022-09-07 | 9.900 | 725,900 | -200 | 0.75% | 7,186,410 |
| 2022-09-08 | 2022-09-06 | 9.890 | 726,100 | +200 | 0.75% | 7,181,129 |
| 2022-09-01 | 2022-08-30 | 10.660 | 725,900 | -5,400 | 0.75% | 7,738,094 |
| 2022-08-30 | 2022-08-26 | 11.720 | 731,300 | -11,000 | 0.76% | 8,570,836 |
| 2022-08-24 | 2022-08-22 | 10.980 | 742,300 | -6,000 | 0.77% | 8,150,454 |
| 2022-08-23 | 2022-08-19 | 10.020 | 748,300 | -22,600 | 0.78% | 7,497,966 |
| 2022-08-18 | 2022-08-16 | 8.760 | 770,900 | -200 | 0.80% | 6,753,084 |
| 2022-08-17 | 2022-08-15 | 8.740 | 771,100 | +400 | 0.80% | 6,739,414 |
| 2022-08-05 | 2022-08-03 | 8.860 | 770,700 | +1,400 | 0.80% | 6,828,402 |
| 2022-07-25 | 2022-07-21 | 9.970 | 769,300 | +11,000 | 0.80% | 7,669,921 |
| 2022-07-19 | 2022-07-15 | 10.740 | 758,300 | +10,400 | 0.79% | 8,144,142 |
| 2022-07-18 | 2022-07-14 | 10.900 | 747,900 | +8,200 | 0.78% | 8,152,110 |
| 2022-07-15 | 2022-07-13 | 10.880 | 739,700 | +1,400 | 0.77% | 8,047,936 |
| 2022-07-14 | 2022-07-12 | 10.820 | 738,300 | +29,400 | 0.77% | 7,988,406 |
| 2022-07-12 | 2022-07-08 | 11.420 | 708,900 | -6,000 | 0.74% | 8,095,638 |
| 2022-07-11 | 2022-07-07 | 10.920 | 714,900 | +32,600 | 0.74% | 7,806,708 |
| 2022-07-08 | 2022-07-06 | 10.780 | 682,300 | +32,200 | 0.71% | 7,355,194 |
| 2022-07-07 | 2022-07-05 | 10.940 | 650,100 | -1,000 | 0.68% | 7,112,094 |
| 2022-07-05 | 2022-06-30 | 11.120 | 651,100 | +2,000 | 0.68% | 7,240,232 |
| 2022-07-04 | 2022-06-29 | 11.300 | 649,100 | +25,000 | 0.67% | 7,334,830 |
| 2022-06-29 | 2022-06-27 | 12.260 | 624,100 | +19,000 | 0.65% | 7,651,466 |
| 2022-06-10 | 2022-06-08 | 10.400 | 605,100 | -7,000 | 0.63% | 6,293,040 |
| 2022-05-27 | 2022-05-25 | 9.870 | 612,100 | -3,000 | 0.64% | 6,041,427 |
| 2022-05-25 | 2022-05-23 | 9.720 | 615,100 | -2,400 | 0.64% | 5,978,772 |
| 2022-05-23 | 2022-05-19 | 8.350 | 617,500 | +10,000 | 0.64% | 5,156,125 |
| 2022-04-27 | 2022-04-25 | 8.600 | 607,500 | +200 | 0.63% | 5,224,500 |
| 2022-04-25 | 2022-04-21 | 9.430 | 607,300 | +4,000 | 0.63% | 5,726,839 |
| 2022-03-18 | 2022-03-16 | 12.520 | 603,300 | -1,000 | 0.63% | 7,553,316 |
| 2022-03-17 | 2022-03-15 | 11.320 | 604,300 | +1,200 | 0.63% | 6,840,676 |
| 2022-03-16 | 2022-03-14 | 13.180 | 603,100 | +800 | 0.63% | 7,948,858 |
| 2022-03-11 | 2022-03-09 | 13.600 | 602,300 | -1,200 | 0.63% | 8,191,280 |
| 2022-02-24 | 2022-02-22 | 16.580 | 603,500 | +3,400 | 0.63% | 10,006,030 |
| 2022-02-07 | 2022-01-31 | 18.380 | 600,100 | +200 | 0.62% | 11,029,838 |
| 2022-02-04 | 2022-01-27 | 17.760 | 599,900 | +1,000 | 0.62% | 10,654,224 |
| 2022-01-27 | 2022-01-25 | 18.900 | 598,900 | +200 | 0.62% | 11,319,210 |
| 2022-01-18 | 2022-01-14 | 20.350 | 598,700 | +400 | 0.62% | 12,183,545 |
| 2022-01-14 | 2022-01-12 | 20.650 | 598,300 | +600 | 0.62% | 12,354,895 |
| 2022-01-11 | 2022-01-07 | 20.300 | 597,700 | +1,400 | 0.62% | 12,133,310 |
| 2022-01-07 | 2022-01-05 | 21.400 | 596,300 | +2,000 | 0.62% | 12,760,820 |
| 2022-01-04 | 2021-12-31 | 21.350 | 594,300 | -1,400 | 0.62% | 12,688,305 |
| 2021-12-17 | 2021-12-15 | 22.500 | 595,700 | -200 | 0.62% | 13,403,250 |
| 2021-12-02 | 2021-11-30 | 21.000 | 595,900 | -1,000 | 0.62% | 12,513,900 |
| 2021-11-30 | 2021-11-26 | 20.650 | 596,900 | +1,400 | 0.62% | 12,325,985 |
| 2021-11-22 | 2021-11-18 | 22.350 | 595,500 | -10,200 | 0.62% | 13,309,425 |
| 2021-11-18 | 2021-11-16 | 21.100 | 605,700 | +2,000 | 0.63% | 12,780,270 |
| 2021-11-17 | 2021-11-15 | 20.950 | 603,700 | -1,000 | 0.63% | 12,647,515 |
| 2021-11-09 | 2021-11-05 | 19.980 | 604,700 | +600 | 0.63% | 12,081,906 |
| 2021-11-08 | 2021-11-04 | 21.450 | 604,100 | -2,800 | 0.63% | 12,957,945 |
| 2021-11-05 | 2021-11-03 | 21.650 | 606,900 | +3,000 | 0.63% | 13,139,385 |
| 2021-11-04 | 2021-11-02 | 23.000 | 603,900 | +200 | 0.63% | 13,889,700 |
| 2021-11-02 | 2021-10-29 | 23.400 | 603,700 | -400 | 0.63% | 14,126,580 |
| 2021-11-01 | 2021-10-28 | 23.700 | 604,100 | -200 | 0.63% | 14,317,170 |
| 2021-10-29 | 2021-10-27 | 22.800 | 604,300 | +800 | 0.63% | 13,778,040 |
| 2021-10-27 | 2021-10-25 | 23.700 | 603,500 | +6,000 | 0.63% | 14,302,950 |
| 2021-10-26 | 2021-10-22 | 24.900 | 597,500 | -1,000 | 0.62% | 14,877,750 |
| 2021-10-21 | 2021-10-19 | 26.200 | 598,500 | -6,400 | 0.62% | 15,680,700 |
| 2021-10-20 | 2021-10-18 | 24.550 | 604,900 | -3,000 | 0.63% | 14,850,295 |
| 2021-10-19 | 2021-10-15 | 24.450 | 607,900 | -11,600 | 0.63% | 14,863,155 |
| 2021-10-12 | 2021-10-08 | 23.400 | 619,500 | +5,400 | 0.64% | 14,496,300 |
| 2021-10-11 | 2021-10-07 | 24.300 | 614,100 | -7,400 | 0.64% | 14,922,630 |
| 2021-10-08 | 2021-10-06 | 23.950 | 621,500 | +10,000 | 0.65% | 14,884,925 |
| 2021-10-07 | 2021-10-05 | 24.500 | 611,500 | -8,000 | 0.64% | 14,981,750 |
| 2021-09-29 | 2021-09-27 | 25.250 | 619,500 | +4,800 | 0.64% | 15,642,375 |
| 2021-09-28 | 2021-09-24 | 26.800 | 614,700 | +400 | 0.64% | 16,473,960 |
| 2021-09-27 | 2021-09-23 | 28.000 | 614,300 | +1,200 | 0.64% | 17,200,400 |
| 2021-09-23 | 2021-09-20 | 28.000 | 613,100 | +8,000 | 0.64% | 17,166,800 |
| 2021-09-20 | 2021-09-16 | 27.750 | 605,100 | -200 | 0.63% | 16,791,525 |
| 2021-09-17 | 2021-09-15 | 29.600 | 605,300 | -400 | 0.63% | 17,916,880 |
| 2021-09-16 | 2021-09-14 | 29.500 | 605,700 | -2,000 | 0.63% | 17,868,150 |
| 2021-09-15 | 2021-09-13 | 30.250 | 607,700 | +2,200 | 0.63% | 18,382,925 |
| 2021-09-13 | 2021-09-09 | 31.000 | 605,500 | +4,000 | 0.63% | 18,770,500 |
| 2021-09-10 | 2021-09-08 | 32.250 | 601,500 | +800 | 0.62% | 19,398,375 |
| 2021-09-09 | 2021-09-07 | 33.400 | 600,700 | -1,000 | 0.62% | 20,063,380 |
| 2021-09-07 | 2021-09-03 | 33.200 | 601,700 | +800 | 0.63% | 19,976,440 |
| 2021-09-06 | 2021-09-02 | 34.000 | 600,900 | +1,000 | 0.62% | 20,430,600 |
| 2021-09-03 | 2021-09-01 | 32.200 | 599,900 | +400 | 0.62% | 19,316,780 |
| 2021-09-02 | 2021-08-31 | 34.300 | 599,500 | -600 | 0.62% | 20,562,850 |
| 2021-08-31 | 2021-08-27 | 30.600 | 600,100 | -600 | 0.62% | 18,363,060 |
| 2021-08-30 | 2021-08-26 | 29.700 | 600,700 | +1,600 | 0.62% | 17,840,790 |
| 2021-08-27 | 2021-08-25 | 31.000 | 599,100 | +5,000 | 0.62% | 18,572,100 |
| 2021-08-26 | 2021-08-24 | 29.100 | 594,100 | -4,600 | 0.62% | 17,288,310 |
| 2021-08-25 | 2021-08-23 | 28.500 | 598,700 | -30,400 | 0.62% | 17,062,950 |
| 2021-08-24 | 2021-08-20 | 28.000 | 629,100 | -4,000 | 0.65% | 17,614,800 |
| 2021-08-23 | 2021-08-19 | 30.000 | 633,100 | +1,200 | 0.66% | 18,993,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 631,900 | +4,600 | 0.66% | 19,241,355 |
| 2021-08-19 | 2021-08-17 | 28.800 | 627,300 | +200 | 0.65% | 18,066,240 |
| 2021-08-18 | 2021-08-16 | 30.300 | 627,100 | -6,400 | 0.65% | 19,001,130 |
| 2021-08-17 | 2021-08-13 | 31.000 | 633,500 | -1,400 | 0.66% | 19,638,500 |
| 2021-08-16 | 2021-08-12 | 32.550 | 634,900 | +5,200 | 0.66% | 20,665,995 |
| 2021-08-13 | 2021-08-11 | 33.750 | 629,700 | -600 | 0.65% | 21,252,375 |
| 2021-08-12 | 2021-08-10 | 34.000 | 630,300 | -600 | 0.65% | 21,430,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 630,900 | +2,800 | 0.66% | 22,901,670 |
| 2021-08-10 | 2021-08-06 | 33.400 | 628,100 | +3,600 | 0.65% | 20,978,540 |
| 2021-08-09 | 2021-08-05 | 35.350 | 624,500 | -1,500 | 0.65% | 22,076,075 |
| 2021-08-06 | 2021-08-04 | 35.600 | 626,000 | +31,800 | 0.65% | 22,285,600 |
| 2021-08-05 | 2021-08-03 | 35.050 | 594,200 | -400 | 0.62% | 20,826,710 |
| 2021-08-04 | 2021-08-02 | 33.800 | 594,600 | -10,800 | 0.62% | 20,097,480 |
| 2021-08-03 | 2021-07-30 | 33.000 | 605,400 | +500 | 0.63% | 19,978,200 |
| 2021-08-02 | 2021-07-29 | 28.800 | 604,900 | -2,400 | 0.63% | 17,421,120 |
| 2021-07-29 | 2021-07-27 | 25.500 | 607,300 | -2,300 | 0.63% | 15,486,150 |
| 2021-07-28 | 2021-07-26 | 28.150 | 609,600 | -2,500 | 0.63% | 17,160,240 |
| 2021-07-27 | 2021-07-23 | 27.100 | 612,100 | -200 | 0.64% | 16,587,910 |
| 2021-07-26 | 2021-07-22 | 27.600 | 612,300 | -100 | 0.64% | 16,899,480 |
| 2021-07-19 | 2021-07-15 | 26.600 | 612,400 | -200 | 0.64% | 16,289,840 |
| 2021-07-16 | 2021-07-14 | 27.150 | 612,600 | +1,000 | 0.64% | 16,632,090 |
| 2021-07-15 | 2021-07-13 | 28.850 | 611,600 | +2,200 | 0.64% | 17,644,660 |
| 2021-07-13 | 2021-07-09 | 24.400 | 609,400 | +1,400 | 0.63% | 14,869,360 |
| 2021-07-12 | 2021-07-08 | 24.100 | 608,000 | -800 | 0.63% | 14,652,800 |
| 2021-07-06 | 2021-07-02 | 26.350 | 608,800 | -400 | 0.63% | 16,041,880 |
| 2021-07-05 | 2021-06-30 | 28.100 | 609,200 | +2,000 | 0.63% | 17,118,520 |
| 2021-06-29 | 2021-06-25 | 24.600 | 607,200 | -1,000 | 0.63% | 14,937,120 |
| 2021-06-21 | 2021-06-17 | 23.700 | 608,200 | +200 | 0.63% | 14,414,340 |
| 2021-06-04 | 2021-06-02 | 25.650 | 608,000 | -400 | 0.63% | 15,595,200 |
| 2021-06-02 | 2021-05-31 | 24.800 | 608,400 | -200 | 0.63% | 15,088,320 |
| 2021-06-01 | 2021-05-28 | 24.800 | 608,600 | -400 | 0.63% | 15,093,280 |
| 2021-05-31 | 2021-05-27 | 24.250 | 609,000 | -12,600 | 0.63% | 14,768,250 |
| 2021-05-28 | 2021-05-26 | 23.650 | 621,600 | -2,400 | 0.65% | 14,700,840 |
| 2021-05-27 | 2021-05-25 | 23.300 | 624,000 | -200 | 0.65% | 14,539,200 |
| 2021-05-17 | 2021-05-13 | 23.300 | 624,200 | -11,000 | 0.65% | 14,543,860 |
| 2021-05-14 | 2021-05-12 | 22.900 | 635,200 | +15,600 | 0.66% | 14,546,080 |
| 2021-05-13 | 2021-05-11 | 23.800 | 619,600 | -700 | 0.64% | 14,746,480 |
| 2021-05-12 | 2021-05-10 | 24.150 | 620,300 | -500 | 0.64% | 14,980,245 |
| 2021-05-11 | 2021-05-07 | 24.050 | 620,800 | -4,000 | 0.64% | 14,930,240 |
| 2021-05-10 | 2021-05-06 | 24.750 | 624,800 | -1,000 | 0.65% | 15,463,800 |
| 2021-05-07 | 2021-05-05 | 25.650 | 625,800 | -1,000 | 0.65% | 16,051,770 |
| 2021-05-06 | 2021-05-04 | 25.900 | 626,800 | -3,000 | 0.65% | 16,234,120 |
| 2021-05-04 | 2021-04-30 | 26.800 | 629,800 | -200 | 0.65% | 16,878,640 |
| 2021-05-03 | 2021-04-29 | 26.400 | 630,000 | -1,600 | 0.65% | 16,632,000 |
| 2021-04-30 | 2021-04-28 | 26.650 | 631,600 | -20,000 | 0.66% | 16,832,140 |
| 2021-04-29 | 2021-04-27 | 26.350 | 651,600 | +4,600 | 0.68% | 17,169,660 |
| 2021-04-28 | 2021-04-26 | 26.600 | 647,000 | +8,800 | 0.67% | 17,210,200 |
| 2021-04-27 | 2021-04-23 | 27.500 | 638,200 | -28,800 | 0.66% | 17,550,500 |
| 2021-04-26 | 2021-04-22 | 23.950 | 667,000 | +14,400 | 0.69% | 15,974,650 |
| 2021-04-21 | 2021-04-19 | 27.550 | 652,600 | -600 | 0.68% | 17,979,130 |
| 2021-04-20 | 2021-04-16 | 27.500 | 653,200 | +11,900 | 0.68% | 17,963,000 |
| 2021-04-16 | 2021-04-14 | 28.500 | 641,300 | +4,000 | 0.67% | 18,277,050 |
| 2021-04-15 | 2021-04-13 | 27.900 | 637,300 | -26,000 | 0.66% | 17,780,670 |
| 2021-04-09 | 2021-04-07 | 25.950 | 663,300 | -11,300 | 0.69% | 17,212,635 |
| 2021-04-08 | 2021-04-01 | 23.550 | 674,600 | -1,000 | 0.70% | 15,886,830 |
| 2021-04-07 | 2021-03-31 | 22.900 | 675,600 | +1,000 | 0.70% | 15,471,240 |
| 2021-04-01 | 2021-03-30 | 22.800 | 674,600 | -8,600 | 0.70% | 15,380,880 |
| 2021-03-31 | 2021-03-29 | 25.000 | 683,200 | +17,400 | 0.71% | 17,080,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 665,800 | -3,800 | 0.69% | 18,376,080 |
| 2021-03-29 | 2021-03-25 | 26.600 | 669,600 | -700 | 0.70% | 17,811,360 |
| 2021-03-26 | 2021-03-24 | 27.400 | 670,300 | +17,900 | 0.70% | 18,366,220 |
| 2021-03-25 | 2021-03-23 | 29.600 | 652,400 | +9,700 | 0.68% | 19,311,040 |
| 2021-03-24 | 2021-03-22 | 30.800 | 642,700 | +2,200 | 0.67% | 19,795,160 |
| 2021-03-23 | 2021-03-19 | 30.600 | 640,500 | +4,700 | 0.67% | 19,599,300 |
| 2021-03-19 | 2021-03-17 | 32.800 | 635,800 | +2,000 | 0.66% | 20,854,240 |
| 2021-03-18 | 2021-03-16 | 32.000 | 633,800 | -400 | 0.66% | 20,281,600 |
| 2021-03-17 | 2021-03-15 | 31.600 | 634,200 | -2,300 | 0.66% | 20,040,720 |
| 2021-03-16 | 2021-03-12 | 31.200 | 636,500 | -7,500 | 0.66% | 19,858,800 |
| 2021-03-15 | 2021-03-11 | 29.600 | 644,000 | -500 | 0.67% | 19,062,400 |
| 2021-03-12 | 2021-03-10 | 25.600 | 644,500 | +2,300 | 0.67% | 16,499,200 |
| 2021-03-11 | 2021-03-09 | 26.000 | 642,200 | -29,200 | 0.67% | 16,697,200 |
| 2021-03-10 | 2021-03-08 | 26.600 | 671,400 | +12,800 | 0.70% | 17,859,240 |
| 2021-03-09 | 2021-03-05 | 31.800 | 658,600 | +2,300 | 0.68% | 20,943,480 |
| 2021-03-08 | 2021-03-04 | 34.400 | 656,300 | +6,000 | 0.68% | 22,576,720 |
| 2021-03-05 | 2021-03-03 | 37.200 | 650,300 | -7,000 | 0.68% | 24,191,160 |
| 2021-03-04 | 2021-03-02 | 36.600 | 657,300 | +16,500 | 0.68% | 24,057,180 |
| 2021-03-03 | 2021-03-01 | 39.600 | 640,800 | -300 | 0.67% | 25,375,680 |
| 2021-03-02 | 2021-02-26 | 36.400 | 641,100 | +5,000 | 0.67% | 23,336,040 |
| 2021-03-01 | 2021-02-25 | 39.600 | 636,100 | +9,500 | 0.66% | 25,189,560 |
| 2021-02-26 | 2021-02-24 | 40.200 | 626,600 | +2,600 | 0.65% | 25,189,320 |
| 2021-02-25 | 2021-02-23 | 44.000 | 624,000 | +19,800 | 0.65% | 27,456,000 |
| 2021-02-24 | 2021-02-22 | 43.000 | 604,200 | -4,300 | 0.63% | 25,980,600 |
| 2021-02-23 | 2021-02-19 | 46.800 | 608,500 | +3,000 | 0.63% | 28,477,800 |
| 2021-02-22 | 2021-02-18 | 48.600 | 605,500 | -2,700 | 0.63% | 29,427,300 |
| 2021-02-19 | 2021-02-17 | 53.000 | 608,200 | +9,700 | 0.63% | 32,234,600 |
| 2021-02-18 | 2021-02-16 | 48.800 | 598,500 | -14,800 | 0.62% | 29,206,800 |
| 2021-02-17 | 2021-02-11 | 45.800 | 613,300 | -11,300 | 0.64% | 28,089,140 |
| 2021-02-16 | 2021-02-09 | 44.000 | 624,600 | -10,400 | 0.65% | 27,482,400 |
| 2021-02-10 | 2021-02-08 | 36.600 | 635,000 | -17,400 | 0.66% | 23,241,000 |
| 2021-02-09 | 2021-02-05 | 38.400 | 652,400 | +11,100 | 0.68% | 25,052,160 |
| 2021-02-08 | 2021-02-04 | 41.000 | 641,300 | +10,900 | 0.67% | 26,293,300 |
| 2021-02-05 | 2021-02-03 | 42.200 | 630,400 | +2,400 | 0.65% | 26,602,880 |
| 2021-02-04 | 2021-02-02 | 41.800 | 628,000 | +17,400 | 0.65% | 26,250,400 |
| 2021-02-03 | 2021-02-01 | 36.000 | 610,600 | -6,400 | 0.63% | 21,981,600 |
| 2021-02-02 | 2021-01-29 | 38.000 | 617,000 | +16,600 | 0.64% | 23,446,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 600,400 | -24,100 | 0.62% | 23,415,600 |
| 2021-01-29 | 2021-01-27 | 52.600 | 624,500 | +52,800 | 0.65% | 32,848,700 |
| 2021-01-28 | 2021-01-26 | 35.800 | 571,700 | -2,100 | 0.59% | 20,466,860 |
| 2021-01-27 | 2021-01-25 | 34.800 | 573,800 | +13,400 | 0.60% | 19,968,240 |
| 2021-01-26 | 2021-01-22 | 33.800 | 560,400 | +11,600 | 0.58% | 18,941,520 |
| 2021-01-25 | 2021-01-21 | 32.600 | 548,800 | -19,600 | 0.57% | 17,890,880 |
| 2021-01-22 | 2021-01-20 | 32.800 | 568,400 | -44,000 | 0.59% | 18,643,520 |
| 2021-01-21 | 2021-01-19 | 34.200 | 612,400 | -6,600 | 0.64% | 20,944,080 |
| 2021-01-20 | 2021-01-18 | 35.200 | 619,000 | -20,200 | 0.64% | 21,788,800 |
| 2021-01-19 | 2021-01-15 | 35.600 | 639,200 | +1,000 | 0.66% | 22,755,520 |
| 2021-01-18 | 2021-01-14 | 35.400 | 638,200 | +4,800 | 0.66% | 22,592,280 |
| 2021-01-15 | 2021-01-13 | 34.800 | 633,400 | +3,700 | 0.66% | 22,042,320 |
| 2021-01-14 | 2021-01-12 | 37.000 | 629,700 | -3,600 | 0.65% | 23,298,900 |
| 2021-01-13 | 2021-01-11 | 36.400 | 633,300 | +10,100 | 0.66% | 23,052,120 |
| 2021-01-12 | 2021-01-08 | 30.200 | 623,200 | +41,600 | 0.65% | 18,820,640 |
| 2021-01-11 | 2021-01-07 | 28.200 | 581,600 | +30,000 | 0.60% | 16,401,120 |
| 2021-01-08 | 2021-01-06 | 23.400 | 551,600 | +10,000 | 0.57% | 12,907,440 |
| 2021-01-07 | 2021-01-05 | 23.600 | 541,600 | +12,500 | 0.56% | 12,781,760 |
| 2021-01-06 | 2021-01-04 | 25.800 | 529,100 | -1,100 | 0.55% | 13,650,780 |
| 2021-01-05 | 2020-12-31 | 22.000 | 530,200 | +5,900 | 0.55% | 11,664,400 |
| 2021-01-04 | 2020-12-29 | 21.800 | 524,300 | -5,900 | 0.54% | 11,429,740 |
| 2020-12-30 | 2020-12-28 | 24.600 | 530,200 | +5,400 | 0.55% | 13,042,920 |
| 2020-12-29 | 2020-12-24 | 22.200 | 524,800 | +3,500 | 0.55% | 11,650,560 |
| 2020-12-09 | 2020-12-07 | 18.400 | 521,300 | -3,900 | 0.54% | 9,591,920 |
| 2020-12-08 | 2020-12-04 | 19.000 | 525,200 | +5,100 | 0.55% | 9,978,800 |
| 2020-12-01 | 2020-11-27 | 19.800 | 520,100 | +3,200 | 0.54% | 10,297,980 |
| 2020-11-26 | 2020-11-24 | 20.200 | 516,900 | +1,500 | 0.54% | 10,441,380 |
| 2020-11-19 | 2020-11-17 | 20.400 | 515,400 | +1,500 | 0.54% | 10,514,160 |
| 2020-11-18 | 2020-11-16 | 19.600 | 513,900 | +6,800 | 0.53% | 10,072,440 |
| 2020-11-16 | 2020-11-12 | 20.400 | 507,100 | +5,500 | 0.53% | 10,344,840 |
| 2020-11-13 | 2020-11-11 | 20.600 | 501,600 | -4,100 | 0.52% | 10,332,960 |
| 2020-11-11 | 2020-11-09 | 20.600 | 505,700 | +500 | 0.53% | 10,417,420 |
| 2020-11-10 | 2020-11-06 | 21.200 | 505,200 | -2,300 | 0.52% | 10,710,240 |
| 2020-11-09 | 2020-11-05 | 21.000 | 507,500 | +2,500 | 0.53% | 10,657,500 |
| 2020-11-06 | 2020-11-04 | 20.600 | 505,000 | +3,900 | 0.52% | 10,403,000 |
| 2020-11-04 | 2020-11-02 | 21.400 | 501,100 | +300 | 0.52% | 10,723,540 |
| 2020-11-03 | 2020-10-30 | 21.600 | 500,800 | +200 | 0.52% | 10,817,280 |
| 2020-11-02 | 2020-10-29 | 20.400 | 500,600 | -500 | 0.52% | 10,212,240 |
| 2020-10-29 | 2020-10-27 | 20.400 | 501,100 | -200 | 0.52% | 10,222,440 |
| 2020-10-27 | 2020-10-22 | 21.600 | 501,300 | -2,000 | 0.52% | 10,828,080 |
| 2020-10-23 | 2020-10-21 | 22.200 | 503,300 | +2,200 | 0.52% | 11,173,260 |
| 2020-10-22 | 2020-10-20 | 22.200 | 501,100 | -4,500 | 0.52% | 11,124,420 |
| 2020-10-21 | 2020-10-19 | 21.000 | 505,600 | -1,800 | 0.53% | 10,617,600 |
| 2020-10-20 | 2020-10-16 | 21.200 | 507,400 | +11,300 | 0.53% | 10,756,880 |
| 2020-10-19 | 2020-10-15 | 20.600 | 496,100 | -10,000 | 0.52% | 10,219,660 |
| 2020-10-16 | 2020-10-14 | 20.400 | 506,100 | +500 | 0.53% | 10,324,440 |
| 2020-10-15 | 2020-10-12 | 20.000 | 505,600 | +2,000 | 0.53% | 10,112,000 |
| 2020-10-14 | 2020-10-09 | 20.000 | 503,600 | +2,700 | 0.52% | 10,072,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 500,900 | +9,500 | 0.52% | 10,218,360 |
| 2020-10-09 | 2020-10-07 | 19.800 | 491,400 | +6,900 | 0.51% | 9,729,720 |
| 2020-10-08 | 2020-10-06 | 20.600 | 484,500 | +2,500 | 0.50% | 9,980,700 |
| 2020-10-07 | 2020-10-05 | 20.200 | 482,000 | -12,900 | 0.50% | 9,736,400 |
| 2020-10-06 | 2020-09-30 | 15.600 | 494,900 | +2,000 | 0.51% | 7,720,440 |
| 2020-09-30 | 2020-09-28 | 14.800 | 492,900 | -2,700 | 0.51% | 7,294,920 |
| 2020-09-28 | 2020-09-24 | 14.000 | 495,600 | +800 | 0.51% | 6,938,400 |
| 2020-09-24 | 2020-09-22 | 14.000 | 494,800 | -3,300 | 0.51% | 6,927,200 |
| 2020-09-22 | 2020-09-18 | 14.200 | 498,100 | +300 | 0.52% | 7,073,020 |
| 2020-09-21 | 2020-09-17 | 14.400 | 497,800 | +1,200 | 0.52% | 7,168,320 |
| 2020-09-18 | 2020-09-16 | 15.000 | 496,600 | +2,500 | 0.52% | 7,449,000 |
| 2020-09-17 | 2020-09-15 | 14.200 | 494,100 | +5,200 | 0.51% | 7,016,220 |
| 2020-09-16 | 2020-09-14 | 13.000 | 488,900 | +11,700 | 0.51% | 6,355,700 |
| 2020-09-14 | 2020-09-10 | 13.600 | 477,200 | +5,000 | 0.50% | 6,489,920 |
| 2020-09-10 | 2020-09-08 | 15.000 | 472,200 | +100 | 0.49% | 7,083,000 |
| 2020-09-03 | 2020-09-01 | 17.000 | 472,100 | +13,600 | 0.49% | 8,025,700 |
| 2020-09-01 | 2020-08-28 | 18.000 | 458,500 | -700 | 0.48% | 8,253,000 |
| 2020-08-26 | 2020-08-24 | 18.400 | 459,200 | +4,800 | 1.46% | 8,449,280 |
| 2020-08-25 | 2020-08-21 | 17.800 | 454,400 | +3,800 | 1.44% | 8,088,320 |
| 2020-08-18 | 2020-08-14 | 22.400 | 450,600 | -500 | 1.43% | 10,093,440 |
| 2020-08-17 | 2020-08-13 | 22.600 | 451,100 | +500 | 1.43% | 10,194,860 |
| 2020-08-14 | 2020-08-12 | 23.000 | 450,600 | -1,500 | 1.43% | 10,363,800 |
| 2020-08-13 | 2020-08-11 | 22.000 | 452,100 | -7,500 | 1.43% | 9,946,200 |
| 2020-08-12 | 2020-08-10 | 22.000 | 459,600 | +5,500 | 1.46% | 10,111,200 |
| 2020-07-29 | 2020-07-27 | 16.600 | 454,100 | +20,000 | 1.44% | 7,538,060 |
| 2020-07-13 | 2020-07-09 | 18.400 | 434,100 | -5,000 | 1.38% | 7,987,440 |
| 2020-07-09 | 2020-07-07 | 19.600 | 439,100 | -1,000 | 1.39% | 8,606,360 |
| 2020-07-03 | 2020-06-30 | 17.800 | 440,100 | +10,000 | 1.40% | 7,833,780 |
| 2020-07-02 | 2020-06-29 | 19.600 | 430,100 | -5,000 | 1.36% | 8,429,960 |
| 2020-06-26 | 2020-06-23 | 20.000 | 435,100 | -100 | 1.38% | 8,702,000 |
| 2020-06-18 | 2020-06-16 | 18.800 | 435,200 | -1,000 | 1.38% | 8,181,760 |
| 2020-06-15 | 2020-06-11 | 17.400 | 436,200 | +6,000 | 1.38% | 7,589,880 |
| 2020-06-10 | 2020-06-08 | 18.200 | 430,200 | -5,100 | 1.36% | 7,829,640 |
| 2020-06-09 | 2020-06-05 | 20.000 | 435,300 | -2,500 | 1.38% | 8,706,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 437,800 | -103,200 | 1.39% | 8,756,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 541,000 | +2,700 | 1.72% | 10,928,200 |
| 2020-06-04 | 2020-06-02 | 18.400 | 538,300 | +40,300 | 1.71% | 9,904,720 |
| 2020-06-03 | 2020-06-01 | 18.200 | 498,000 | +64,400 | 1.58% | 9,063,600 |
| 2020-06-02 | 2020-05-29 | 17.000 | 433,600 | +2,500 | 1.37% | 7,371,200 |
| 2020-05-27 | 2020-05-25 | 16.400 | 431,100 | -3,000 | 1.37% | 7,070,040 |
| 2020-05-25 | 2020-05-21 | 16.800 | 434,100 | -5,000 | 1.38% | 7,292,880 |
| 2020-05-20 | 2020-05-18 | 16.600 | 439,100 | +5,000 | 1.39% | 7,289,060 |
| 2020-05-14 | 2020-05-12 | 15.000 | 434,100 | +100 | 1.38% | 6,511,500 |
| 2020-05-13 | 2020-05-11 | 15.800 | 434,000 | -2,500 | 1.38% | 6,857,200 |
| 2020-05-08 | 2020-05-06 | 17.200 | 436,500 | -100 | 1.38% | 7,507,800 |
| 2020-05-06 | 2020-05-04 | 16.000 | 436,600 | +1,000 | 1.38% | 6,985,600 |
| 2020-04-27 | 2020-04-23 | 16.400 | 435,600 | -1,500 | 1.38% | 7,143,840 |
| 2020-04-24 | 2020-04-22 | 16.800 | 437,100 | -7,500 | 1.39% | 7,343,280 |
| 2020-04-22 | 2020-04-20 | 16.800 | 444,600 | +1,000 | 1.41% | 7,469,280 |
| 2020-04-21 | 2020-04-17 | 15.200 | 443,600 | +4,800 | 1.41% | 6,742,720 |
| 2020-04-03 | 2020-04-01 | 13.200 | 438,800 | -400 | 1.39% | 5,792,160 |
| 2020-03-30 | 2020-03-26 | 13.000 | 439,200 | -200 | 1.39% | 5,709,600 |
| 2020-03-24 | 2020-03-20 | 11.200 | 439,400 | -100 | 1.39% | 4,921,280 |
| 2020-03-20 | 2020-03-18 | 9.600 | 439,500 | +100 | 1.39% | 4,219,200 |
| 2020-02-18 | 2020-02-14 | 11.400 | 439,400 | +100 | 1.39% | 5,009,160 |
| 2020-01-03 | 2019-12-31 | 14.600 | 439,300 | -1,200 | 1.39% | 6,413,780 |
| 2019-12-30 | 2019-12-24 | 14.800 | 440,500 | -300 | 1.40% | 6,519,400 |
| 2019-12-12 | 2019-12-10 | 14.200 | 440,800 | -2,500 | 1.40% | 6,259,360 |
| 2019-11-27 | 2019-11-25 | 12.000 | 443,300 | -1,000 | 1.41% | 5,319,600 |
| 2019-11-14 | 2019-11-12 | 10.000 | 444,300 | +1,000 | 1.41% | 4,443,000 |
| 2019-11-07 | 2019-11-05 | 9.600 | 443,300 | +100 | 1.41% | 4,255,680 |
| 2019-09-10 | 2019-09-06 | 11.400 | 443,200 | -3,600 | 1.41% | 5,052,480 |
| 2019-08-30 | 2019-08-28 | 12.000 | 446,800 | +100 | 1.42% | 5,361,600 |
| 2019-08-12 | 2019-08-08 | 11.200 | 446,700 | -100 | 1.42% | 5,003,040 |
| 2019-08-08 | 2019-08-06 | 9.900 | 446,800 | +100 | 1.42% | 4,423,320 |
| 2019-07-15 | 2019-07-11 | 13.000 | 446,700 | +1,500 | 1.42% | 5,807,100 |
| 2019-07-11 | 2019-07-09 | 12.000 | 445,200 | -100 | 1.41% | 5,342,400 |
| 2019-07-10 | 2019-07-08 | 11.400 | 445,300 | +100 | 1.41% | 5,076,420 |
| 2019-07-09 | 2019-07-05 | 12.400 | 445,200 | +400 | 1.41% | 5,520,480 |
| 2019-07-08 | 2019-07-04 | 13.600 | 444,800 | +100 | 1.41% | 6,049,280 |
| 2019-05-22 | 2019-05-20 | 12.800 | 444,700 | -300 | 1.41% | 5,692,160 |
| 2019-05-02 | 2019-04-29 | 12.800 | 445,000 | -24,300 | 1.41% | 5,696,000 |
| 2019-04-30 | 2019-04-26 | 12.800 | 469,300 | -25,700 | 1.49% | 6,007,040 |
| 2019-04-18 | 2019-04-16 | 13.600 | 495,000 | -2,400 | 1.57% | 6,732,000 |
| 2019-04-03 | 2019-04-01 | 14.600 | 497,400 | +6,000 | 1.58% | 7,262,040 |
| 2019-03-12 | 2019-03-08 | 14.600 | 491,400 | -1,500 | 1.56% | 7,174,440 |
| 2019-03-11 | 2019-03-07 | 15.000 | 492,900 | -1,000 | 1.56% | 7,393,500 |
| 2019-03-08 | 2019-03-06 | 15.000 | 493,900 | +1,500 | 1.57% | 7,408,500 |
| 2019-03-01 | 2019-02-27 | 14.400 | 492,400 | -100 | 1.56% | 7,090,560 |
| 2019-02-20 | 2019-02-18 | 14.200 | 492,500 | +1,100 | 1.56% | 6,993,500 |
| 2019-01-31 | 2019-01-29 | 14.400 | 491,400 | -2,500 | 1.56% | 7,076,160 |
| 2019-01-29 | 2019-01-25 | 14.800 | 493,900 | +2,500 | 1.57% | 7,309,720 |
| 2018-12-11 | 2018-12-07 | 10.600 | 491,400 | +100 | 1.56% | 5,208,840 |
| 2018-12-10 | 2018-12-06 | 10.600 | 491,300 | -4,400 | 1.56% | 5,207,780 |
| 2018-12-07 | 2018-12-05 | 11.400 | 495,700 | -1,000 | 1.57% | 5,650,980 |
| 2018-12-03 | 2018-11-29 | 12.000 | 496,700 | -600 | 1.57% | 5,960,400 |
| 2018-11-20 | 2018-11-16 | 12.600 | 497,300 | -500 | 1.58% | 6,265,980 |
| 2018-11-19 | 2018-11-15 | 12.400 | 497,800 | -1,000 | 1.58% | 6,172,720 |
| 2018-11-14 | 2018-11-12 | 12.800 | 498,800 | +1,500 | 1.58% | 6,384,640 |
| 2018-11-13 | 2018-11-09 | 13.000 | 497,300 | +6,000 | 1.58% | 6,464,900 |
| 2018-11-02 | 2018-10-31 | 11.200 | 491,300 | -500 | 1.56% | 5,502,560 |
| 2018-10-29 | 2018-10-25 | 12.400 | 491,800 | -500 | 1.56% | 6,098,320 |
| 2018-10-15 | 2018-10-11 | 12.400 | 492,300 | +200 | 1.56% | 6,104,520 |
| 2018-09-12 | 2018-09-10 | 14.600 | 492,100 | -3,800 | 1.56% | 7,184,660 |
| 2018-08-31 | 2018-08-29 | 15.200 | 495,900 | -2,900 | 1.57% | 7,537,680 |
| 2018-08-23 | 2018-08-21 | 15.400 | 498,800 | -1,500 | 1.58% | 7,681,520 |
| 2018-08-22 | 2018-08-20 | 15.200 | 500,300 | -1,000 | 1.59% | 7,604,560 |
| 2018-08-17 | 2018-08-15 | 15.200 | 501,300 | +100 | 1.59% | 7,619,760 |
| 2018-08-16 | 2018-08-14 | 15.400 | 501,200 | -2,700 | 1.59% | 7,718,480 |
| 2018-08-14 | 2018-08-10 | 15.600 | 503,900 | +1,000 | 1.60% | 7,860,840 |
| 2018-08-13 | 2018-08-09 | 16.200 | 502,900 | +5,300 | 1.59% | 8,146,980 |
| 2018-08-08 | 2018-08-06 | 15.600 | 497,600 | +2,500 | 1.58% | 7,762,560 |
| 2018-08-03 | 2018-08-01 | 16.000 | 495,100 | +4,500 | 1.57% | 7,921,600 |
| 2018-07-25 | 2018-07-23 | 15.800 | 490,600 | -7,500 | 1.56% | 7,751,480 |
| 2018-07-24 | 2018-07-20 | 16.400 | 498,100 | -15,000 | 1.58% | 8,168,840 |
| 2018-07-23 | 2018-07-19 | 15.800 | 513,100 | -5,000 | 1.63% | 8,106,980 |
| 2018-07-19 | 2018-07-17 | 14.800 | 518,100 | -5,000 | 1.64% | 7,667,880 |
| 2018-07-17 | 2018-07-13 | 14.000 | 523,100 | +24,900 | 1.66% | 7,323,400 |
| 2018-06-21 | 2018-06-19 | 13.200 | 498,200 | +100 | 1.58% | 6,576,240 |
| 2018-05-24 | 2018-05-21 | 15.400 | 498,100 | +11,500 | 1.58% | 7,670,740 |
| 2018-03-27 | 2018-03-23 | 14.800 | 486,600 | -100 | 1.54% | 7,201,680 |
| 2018-03-23 | 2018-03-21 | 15.000 | 486,700 | +3,000 | 1.54% | 7,300,500 |
| 2018-03-15 | 2018-03-13 | 14.800 | 483,700 | +2,000 | 1.53% | 7,158,760 |
| 2018-03-14 | 2018-03-12 | 15.000 | 481,700 | -700 | 1.53% | 7,225,500 |
| 2018-02-28 | 2018-02-26 | 14.600 | 482,400 | +10,000 | 1.53% | 7,043,040 |
| 2018-02-08 | 2018-02-06 | 14.400 | 472,400 | +15,000 | 1.50% | 6,802,560 |
| 2018-01-03 | 2017-12-29 | 15.800 | 457,400 | +5,500 | 1.45% | 7,226,920 |
| 2017-12-05 | 2017-12-01 | 18.000 | 451,900 | +400 | 1.43% | 8,134,200 |
| 2017-12-04 | 2017-11-30 | 17.800 | 451,500 | +2,100 | 1.43% | 8,036,700 |
| 2017-11-30 | 2017-11-28 | 18.200 | 449,400 | -5,100 | 1.42% | 8,179,080 |
| 2017-11-29 | 2017-11-27 | 19.400 | 454,500 | -11,000 | 1.44% | 8,817,300 |
| 2017-11-28 | 2017-11-24 | 19.200 | 465,500 | -5,000 | 1.48% | 8,937,600 |
| 2017-11-24 | 2017-11-22 | 18.800 | 470,500 | -5,000 | 1.49% | 8,845,400 |
| 2017-11-23 | 2017-11-21 | 18.600 | 475,500 | -44,000 | 1.51% | 8,844,300 |
| 2017-11-22 | 2017-11-20 | 18.400 | 519,500 | -9,100 | 1.65% | 9,558,800 |
| 2017-11-21 | 2017-11-17 | 18.800 | 528,600 | -5,000 | 1.68% | 9,937,680 |
| 2017-11-20 | 2017-11-16 | 18.800 | 533,600 | -5,000 | 1.69% | 10,031,680 |
| 2017-11-17 | 2017-11-15 | 18.000 | 538,600 | -18,100 | 1.71% | 9,694,800 |
| 2017-11-16 | 2017-11-14 | 19.800 | 556,700 | +3,000 | 1.76% | 11,022,660 |
| 2017-11-14 | 2017-11-10 | 19.000 | 553,700 | +2,300 | 1.76% | 10,520,300 |
| 2017-11-13 | 2017-11-09 | 19.200 | 551,400 | -10,000 | 1.75% | 10,586,880 |
| 2017-11-10 | 2017-11-08 | 18.600 | 561,400 | +9,550 | 1.78% | 10,442,040 |
| 2017-11-08 | 2017-11-06 | 18.000 | 551,850 | -25,000 | 1.75% | 9,933,300 |
| 2017-11-06 | 2017-11-02 | 17.400 | 576,850 | -4,800 | 1.83% | 10,037,190 |
| 2017-11-02 | 2017-10-31 | 17.800 | 581,650 | -5,000 | 1.84% | 10,353,370 |
| 2017-10-31 | 2017-10-27 | 17.200 | 586,650 | -7,100 | 1.86% | 10,090,380 |
| 2017-10-27 | 2017-10-25 | 18.000 | 593,750 | +37,500 | 1.88% | 10,687,500 |
| 2017-10-26 | 2017-10-24 | 17.200 | 556,250 | -26,000 | 1.76% | 9,567,500 |
| 2017-10-25 | 2017-10-23 | 17.600 | 582,250 | +14,300 | 1.85% | 10,247,600 |
| 2017-10-23 | 2017-10-19 | 15.600 | 567,950 | -24,600 | 1.80% | 8,860,020 |
| 2017-10-20 | 2017-10-18 | 15.800 | 592,550 | +22,000 | 1.88% | 9,362,290 |
| 2017-10-19 | 2017-10-17 | 15.000 | 570,550 | +4,000 | 1.81% | 8,558,250 |
| 2017-10-09 | 2017-10-04 | 14.400 | 566,550 | -1,000 | 1.80% | 8,158,320 |
| 2017-10-04 | 2017-09-29 | 14.000 | 567,550 | -1,800 | 1.80% | 7,945,700 |
| 2017-10-03 | 2017-09-28 | 14.400 | 569,350 | +5,000 | 1.80% | 8,198,640 |
| 2017-09-29 | 2017-09-27 | 14.600 | 564,350 | -49,700 | 1.79% | 8,239,510 |
| 2017-09-28 | 2017-09-26 | 14.000 | 614,050 | +53,500 | 1.95% | 8,596,700 |
| 2017-09-27 | 2017-09-25 | 14.200 | 560,550 | -10,000 | 1.78% | 7,959,810 |
| 2017-09-26 | 2017-09-22 | 14.600 | 570,550 | -9,300 | 1.81% | 8,330,030 |
| 2017-09-25 | 2017-09-21 | 15.200 | 579,850 | +18,300 | 1.84% | 8,813,720 |
| 2017-09-22 | 2017-09-20 | 13.800 | 561,550 | +15,200 | 1.78% | 7,749,390 |
| 2017-09-13 | 2017-09-11 | 12.400 | 546,350 | +100 | 1.73% | 6,774,740 |
| 2017-09-12 | 2017-09-08 | 13.200 | 546,250 | -200 | 1.73% | 7,210,500 |
| 2017-09-07 | 2017-09-05 | 13.000 | 546,450 | -100 | 1.73% | 7,103,850 |
| 2017-09-04 | 2017-08-31 | 12.600 | 546,550 | +100 | 1.73% | 6,886,530 |
| 2017-07-27 | 2017-07-25 | 14.200 | 546,450 | -3,200 | 1.73% | 7,759,590 |
| 2017-06-19 | 2017-06-15 | 14.400 | 549,650 | +5,000 | 1.74% | 7,914,960 |
| 2017-06-15 | 2017-06-13 | 14.400 | 544,650 | -5,000 | 1.73% | 7,842,960 |
| 2017-06-12 | 2017-06-08 | 14.800 | 549,650 | -1,000 | 1.74% | 8,134,820 |
| 2017-05-25 | 2017-05-23 | 14.400 | 550,650 | -3,000 | 1.75% | 7,929,360 |
| 2017-05-19 | 2017-05-17 | 14.600 | 553,650 | -1,100 | 1.76% | 8,083,290 |
| 2017-05-16 | 2017-05-12 | 14.000 | 554,750 | -13,800 | 1.76% | 7,766,500 |
| 2017-05-15 | 2017-05-11 | 14.000 | 568,550 | -100 | 1.80% | 7,959,700 |
| 2017-05-11 | 2017-05-09 | 14.000 | 568,650 | -2,900 | 1.80% | 7,961,100 |
| 2017-05-08 | 2017-05-04 | 14.200 | 571,550 | -100 | 1.81% | 8,116,010 |
| 2017-05-04 | 2017-04-28 | 14.200 | 571,650 | +3,000 | 1.81% | 8,117,430 |
| 2017-05-02 | 2017-04-27 | 14.200 | 568,650 | +800 | 1.80% | 8,074,830 |
| 2017-04-28 | 2017-04-26 | 14.600 | 567,850 | +800 | 1.80% | 8,290,610 |
| 2017-04-20 | 2017-04-18 | 13.600 | 567,050 | +3,000 | 1.80% | 7,711,880 |
| 2017-04-19 | 2017-04-13 | 14.000 | 564,050 | -100 | 1.79% | 7,896,700 |
| 2017-04-18 | 2017-04-12 | 13.600 | 564,150 | -2,600 | 1.79% | 7,672,440 |
| 2017-04-13 | 2017-04-11 | 13.600 | 566,750 | -13,700 | 1.80% | 7,707,800 |
| 2017-03-29 | 2017-03-27 | 12.800 | 580,450 | -19,900 | 1.84% | 7,429,760 |
| 2017-03-17 | 2017-03-15 | 13.000 | 600,350 | -1,500 | 1.90% | 7,804,550 |
| 2017-03-16 | 2017-03-14 | 13.000 | 601,850 | -5,700 | 1.91% | 7,824,050 |
| 2017-03-13 | 2017-03-09 | 13.200 | 607,550 | +400 | 1.93% | 8,019,660 |
| 2017-03-10 | 2017-03-08 | 13.400 | 607,150 | -1,900 | 1.92% | 8,135,810 |
| 2017-03-08 | 2017-03-06 | 13.200 | 609,050 | +1,400 | 1.93% | 8,039,460 |
| 2017-03-03 | 2017-03-01 | 12.800 | 607,650 | -3,700 | 1.93% | 7,777,920 |
| 2017-02-28 | 2017-02-24 | 13.400 | 611,350 | +2,500 | 1.94% | 8,192,090 |
| 2017-02-27 | 2017-02-23 | 13.000 | 608,850 | -700 | 1.93% | 7,915,050 |
| 2017-02-24 | 2017-02-22 | 13.600 | 609,550 | +7,600 | 1.93% | 8,289,880 |
| 2017-02-23 | 2017-02-21 | 12.800 | 601,950 | +5,000 | 1.91% | 7,704,960 |
| 2017-02-14 | 2017-02-10 | 13.200 | 596,950 | +14,900 | 1.89% | 7,879,740 |
| 2017-02-13 | 2017-02-09 | 12.600 | 582,050 | -2,900 | 1.85% | 7,333,830 |
| 2017-02-03 | 2017-02-01 | 12.400 | 584,950 | -1,100 | 1.85% | 7,253,380 |
| 2017-01-23 | 2017-01-19 | 12.800 | 586,050 | +36,200 | 1.86% | 7,501,440 |
| 2017-01-20 | 2017-01-18 | 13.200 | 549,850 | -1,000 | 1.74% | 7,258,020 |
| 2017-01-19 | 2017-01-17 | 13.400 | 550,850 | +3,300 | 1.75% | 7,381,390 |
| 2017-01-18 | 2017-01-16 | 12.800 | 547,550 | -3,000 | 1.74% | 7,008,640 |
| 2017-01-17 | 2017-01-13 | 13.400 | 550,550 | -69,500 | 1.75% | 7,377,370 |
| 2017-01-16 | 2017-01-12 | 12.800 | 620,050 | +75,900 | 1.97% | 7,936,640 |
| 2017-01-12 | 2017-01-10 | 12.200 | 544,150 | -5,000 | 1.73% | 6,638,630 |
| 2016-12-19 | 2016-12-15 | 12.200 | 549,150 | -3,000 | 1.74% | 6,699,630 |
| 2016-12-14 | 2016-12-12 | 12.400 | 552,150 | -3,000 | 1.75% | 6,846,660 |
| 2016-12-12 | 2016-12-08 | 12.400 | 555,150 | +4,000 | 1.76% | 6,883,860 |
| 2016-12-09 | 2016-12-07 | 12.600 | 551,150 | +3,000 | 1.75% | 6,944,490 |
| 2016-11-28 | 2016-11-24 | 11.400 | 548,150 | +500 | 1.74% | 6,248,910 |
| 2016-11-18 | 2016-11-16 | 12.000 | 547,650 | +500 | 1.74% | 6,571,800 |
| 2016-11-11 | 2016-11-09 | 10.800 | 547,150 | +100 | 1.73% | 5,909,220 |
| 2016-10-28 | 2016-10-26 | 12.000 | 547,050 | +3,000 | 1.73% | 6,564,600 |
| 2016-10-27 | 2016-10-25 | 12.200 | 544,050 | +100 | 1.72% | 6,637,410 |
| 2016-09-19 | 2016-09-14 | 12.800 | 543,950 | -100 | 1.72% | 6,962,560 |
| 2016-09-14 | 2016-09-12 | 12.400 | 544,050 | +100 | 1.72% | 6,746,220 |
| 2016-08-30 | 2016-08-26 | 12.600 | 543,950 | +100 | 1.72% | 6,853,770 |
| 2016-08-12 | 2016-08-10 | 13.000 | 543,850 | -10,000 | 1.72% | 7,070,050 |
| 2016-08-03 | 2016-07-29 | 13.200 | 553,850 | -20,000 | 1.76% | 7,310,820 |
| 2016-07-26 | 2016-07-22 | 13.800 | 573,850 | +15,000 | 1.82% | 7,919,130 |
| 2016-07-22 | 2016-07-20 | 14.000 | 558,850 | -1,500 | 1.77% | 7,823,900 |
| 2016-07-21 | 2016-07-19 | 13.800 | 560,350 | +25,900 | 1.78% | 7,732,830 |
| 2016-07-18 | 2016-07-14 | 10.800 | 534,450 | -4,500 | 1.69% | 5,772,060 |
| 2016-07-15 | 2016-07-13 | 11.200 | 538,950 | +4,500 | 1.71% | 6,036,240 |
| 2016-06-28 | 2016-06-24 | 9.600 | 534,450 | +100 | 1.69% | 5,130,720 |
| 2016-06-13 | 2016-06-08 | 9.900 | 534,350 | +100 | 1.69% | 5,290,065 |
| 2016-04-14 | 2016-04-12 | 10.800 | 534,250 | -100 | 1.69% | 5,769,900 |
| 2016-03-31 | 2016-03-29 | 10.200 | 534,350 | -5,000 | 1.69% | 5,450,370 |
| 2016-03-30 | 2016-03-24 | 10.800 | 539,350 | -200 | 1.71% | 5,824,980 |
| 2016-03-29 | 2016-03-23 | 10.000 | 539,550 | +4,900 | 1.71% | 5,395,500 |
| 2016-03-17 | 2016-03-15 | 9.400 | 534,650 | -100 | 1.69% | 5,025,710 |
| 2016-03-16 | 2016-03-14 | 9.100 | 534,750 | -100 | 1.70% | 4,866,225 |
| 2016-01-19 | 2016-01-15 | 8.400 | 534,850 | -100 | 1.70% | 4,492,740 |
| 2016-01-18 | 2016-01-14 | 8.800 | 534,950 | -100 | 1.70% | 4,707,560 |
| 2016-01-12 | 2016-01-08 | 9.500 | 535,050 | -1,500 | 1.70% | 5,082,975 |
| 2016-01-11 | 2016-01-07 | 9.400 | 536,550 | -4,000 | 1.70% | 5,043,570 |
| 2015-12-29 | 2015-12-24 | 10.800 | 540,550 | +1,300 | 1.71% | 5,837,940 |
| 2015-12-15 | 2015-12-11 | 10.000 | 539,250 | +100 | 1.71% | 5,392,500 |
| 2015-12-14 | 2015-12-10 | 11.000 | 539,150 | -100 | 1.71% | 5,930,650 |
| 2015-12-03 | 2015-12-01 | 10.800 | 539,250 | +2,000 | 1.71% | 5,823,900 |
| 2015-11-30 | 2015-11-26 | 10.800 | 537,250 | -1,500 | 1.70% | 5,802,300 |
| 2015-11-27 | 2015-11-25 | 10.800 | 538,750 | +1,500 | 1.71% | 5,818,500 |
| 2015-11-18 | 2015-11-16 | 10.600 | 537,250 | +300 | 1.70% | 5,694,850 |
| 2015-11-12 | 2015-11-10 | 11.400 | 536,950 | -100 | 1.70% | 6,121,230 |
| 2015-11-06 | 2015-11-04 | 11.000 | 537,050 | -300 | 1.70% | 5,907,550 |
| 2015-11-04 | 2015-11-02 | 10.200 | 537,350 | -100 | 1.70% | 5,480,970 |
| 2015-10-29 | 2015-10-27 | 10.600 | 537,450 | +4,000 | 1.70% | 5,696,970 |
| 2015-10-28 | 2015-10-26 | 11.200 | 533,450 | -200 | 1.69% | 5,974,640 |
| 2015-10-27 | 2015-10-23 | 11.200 | 533,650 | -8,500 | 1.69% | 5,976,880 |
| 2015-10-26 | 2015-10-22 | 11.200 | 542,150 | -500 | 1.72% | 6,072,080 |
| 2015-10-23 | 2015-10-20 | 11.800 | 542,650 | +8,300 | 1.72% | 6,403,270 |
| 2015-10-19 | 2015-10-15 | 11.400 | 534,350 | -2,000 | 1.69% | 6,091,590 |
| 2015-10-16 | 2015-10-14 | 11.000 | 536,350 | -1,500 | 1.70% | 5,899,850 |
| 2015-10-07 | 2015-10-05 | 10.200 | 537,850 | +1,500 | 1.71% | 5,486,070 |
| 2015-09-29 | 2015-09-24 | 10.400 | 536,350 | -11,800 | 1.70% | 5,578,040 |
| 2015-09-24 | 2015-09-22 | 9.700 | 548,150 | +9,200 | 1.74% | 5,317,055 |
| 2015-09-23 | 2015-09-21 | 9.400 | 538,950 | -100 | 1.71% | 5,066,130 |
| 2015-09-21 | 2015-09-17 | 8.800 | 539,050 | +1,100 | 1.71% | 4,743,640 |
| 2015-08-31 | 2015-08-27 | 9.700 | 537,950 | -100 | 1.71% | 5,218,115 |
| 2015-08-28 | 2015-08-26 | 9.000 | 538,050 | -2,500 | 1.71% | 4,842,450 |
| 2015-08-27 | 2015-08-25 | 7.900 | 540,550 | -41,400 | 1.71% | 4,270,345 |
| 2015-08-26 | 2015-08-24 | 8.000 | 581,950 | -7,500 | 1.84% | 4,655,600 |
| 2015-08-25 | 2015-08-21 | 9.700 | 589,450 | -50,000 | 1.87% | 5,717,665 |
| 2015-08-21 | 2015-08-19 | 10.400 | 639,450 | +100 | 2.03% | 6,650,280 |
| 2015-08-18 | 2015-08-14 | 11.000 | 639,350 | -100 | 2.03% | 7,032,850 |
| 2015-08-17 | 2015-08-13 | 10.200 | 639,450 | +100 | 2.03% | 6,522,390 |
| 2015-08-12 | 2015-08-10 | 11.400 | 639,350 | +2,000 | 2.03% | 7,288,590 |
| 2015-08-05 | 2015-08-03 | 10.400 | 637,350 | -25,000 | 2.02% | 6,628,440 |
| 2015-08-04 | 2015-07-31 | 11.000 | 662,350 | +8,500 | 2.10% | 7,285,850 |
| 2015-08-03 | 2015-07-30 | 10.800 | 653,850 | +4,500 | 2.07% | 7,061,580 |
| 2015-07-30 | 2015-07-28 | 10.600 | 649,350 | +2,000 | 2.06% | 6,883,110 |
| 2015-07-29 | 2015-07-27 | 10.600 | 647,350 | +2,100 | 2.05% | 6,861,910 |
| 2015-07-28 | 2015-07-24 | 12.000 | 645,250 | +6,800 | 2.05% | 7,743,000 |
| 2015-07-21 | 2015-07-17 | 12.200 | 638,450 | +2,500 | 2.02% | 7,789,090 |
| 2015-07-20 | 2015-07-16 | 12.400 | 635,950 | -3,000 | 2.02% | 7,885,780 |
| 2015-07-16 | 2015-07-14 | 12.400 | 638,950 | +1,400 | 2.03% | 7,922,980 |
| 2015-07-15 | 2015-07-13 | 12.400 | 637,550 | -4,000 | 2.02% | 7,905,620 |
| 2015-07-14 | 2015-07-10 | 10.200 | 641,550 | +20,800 | 2.03% | 6,543,810 |
| 2015-07-13 | 2015-07-09 | 9.100 | 620,750 | -7,200 | 1.97% | 5,648,825 |
| 2015-07-10 | 2015-07-08 | 6.600 | 627,950 | +2,200 | 1.99% | 4,144,470 |
| 2015-07-09 | 2015-07-07 | 8.600 | 625,750 | +6,900 | 1.98% | 5,381,450 |
| 2015-07-08 | 2015-07-06 | 10.400 | 618,850 | -42,000 | 1.96% | 6,436,040 |
| 2015-07-07 | 2015-07-03 | 12.200 | 660,850 | -28,800 | 2.10% | 8,062,370 |
| 2015-07-06 | 2015-07-02 | 13.000 | 689,650 | -16,000 | 2.19% | 8,965,450 |
| 2015-07-03 | 2015-06-30 | 13.800 | 705,650 | -6,000 | 2.24% | 9,737,970 |
| 2015-07-02 | 2015-06-29 | 13.400 | 711,650 | -8,900 | 2.26% | 9,536,110 |
| 2015-06-30 | 2015-06-26 | 15.000 | 720,550 | -1,500 | 2.28% | 10,808,250 |
| 2015-06-29 | 2015-06-25 | 15.600 | 722,050 | +2,300 | 2.29% | 11,263,980 |
| 2015-06-26 | 2015-06-24 | 14.800 | 719,750 | +5,000 | 2.28% | 10,652,300 |
| 2015-06-22 | 2015-06-18 | 14.400 | 714,750 | +16,600 | 2.27% | 10,292,400 |
| 2015-06-19 | 2015-06-17 | 14.800 | 698,150 | +1,500 | 2.21% | 10,332,620 |
| 2015-06-18 | 2015-06-16 | 14.800 | 696,650 | -2,000 | 2.21% | 10,310,420 |
| 2015-06-17 | 2015-06-15 | 15.000 | 698,650 | +10,500 | 2.21% | 10,479,750 |
| 2015-06-16 | 2015-06-12 | 15.600 | 688,150 | -4,100 | 2.18% | 10,735,140 |
| 2015-06-15 | 2015-06-11 | 15.000 | 692,250 | +5,000 | 2.19% | 10,383,750 |
| 2015-06-12 | 2015-06-10 | 15.000 | 687,250 | +500 | 2.18% | 10,308,750 |
| 2015-06-11 | 2015-06-09 | 15.000 | 686,750 | +15,800 | 2.18% | 10,301,250 |
| 2015-06-10 | 2015-06-08 | 16.000 | 670,950 | +1,800 | 2.13% | 10,735,200 |
| 2015-06-09 | 2015-06-05 | 15.800 | 669,150 | +15,800 | 2.12% | 10,572,570 |
| 2015-06-08 | 2015-06-04 | 16.800 | 653,350 | -19,500 | 2.07% | 10,976,280 |
| 2015-06-05 | 2015-06-03 | 17.000 | 672,850 | -21,000 | 2.13% | 11,438,450 |
| 2015-06-04 | 2015-06-02 | 17.200 | 693,850 | +18,900 | 2.20% | 11,934,220 |
| 2015-06-03 | 2015-06-01 | 18.000 | 674,950 | -10,840 | 2.14% | 12,149,100 |
| 2015-06-02 | 2015-05-29 | 18.000 | 685,790 | +8,500 | 2.17% | 12,344,220 |
| 2015-06-01 | 2015-05-28 | 17.800 | 677,290 | -37,900 | 2.15% | 12,055,762 |
| 2015-05-29 | 2015-05-27 | 16.200 | 715,190 | -1,500 | 2.27% | 11,586,078 |
| 2015-05-28 | 2015-05-26 | 16.000 | 716,690 | +1,000 | 2.27% | 11,467,040 |
| 2015-05-26 | 2015-05-21 | 15.600 | 715,690 | -34,000 | 2.27% | 11,164,764 |
| 2015-05-22 | 2015-05-20 | 16.000 | 749,690 | -92,500 | 2.38% | 11,995,040 |
| 2015-05-21 | 2015-05-19 | 16.000 | 842,190 | -53,700 | 2.67% | 13,475,040 |
| 2015-05-20 | 2015-05-18 | 16.200 | 895,890 | -22,500 | 2.84% | 14,513,418 |
| 2015-05-19 | 2015-05-15 | 16.400 | 918,390 | +16,200 | 2.91% | 15,061,596 |
| 2015-05-18 | 2015-05-14 | 16.600 | 902,190 | +54,900 | 2.86% | 14,976,354 |
| 2015-05-15 | 2015-05-13 | 16.200 | 847,290 | +106,600 | 2.69% | 13,726,098 |
| 2015-05-14 | 2015-05-12 | 17.800 | 740,690 | +51,300 | 2.35% | 13,184,282 |
| 2015-05-13 | 2015-05-11 | 16.000 | 689,390 | -1,700 | 2.19% | 11,030,240 |
| 2015-05-11 | 2015-05-07 | 16.000 | 691,090 | +8,200 | 2.19% | 11,057,440 |
| 2015-05-08 | 2015-05-06 | 16.800 | 682,890 | +17,000 | 2.16% | 11,472,552 |
| 2015-05-07 | 2015-05-05 | 15.800 | 665,890 | -10,500 | 2.11% | 10,521,062 |
| 2015-05-06 | 2015-05-04 | 15.200 | 676,390 | +10,500 | 2.14% | 10,281,128 |
| 2015-05-05 | 2015-04-30 | 16.200 | 665,890 | +1,500 | 2.11% | 10,787,418 |
| 2015-05-04 | 2015-04-29 | 16.400 | 664,390 | +24,500 | 2.11% | 10,895,996 |
| 2015-04-29 | 2015-04-27 | 16.000 | 639,890 | +40,500 | 2.03% | 10,238,240 |
| 2015-04-28 | 2015-04-24 | 15.800 | 599,390 | +34,000 | 1.90% | 9,470,362 |
| 2015-04-27 | 2015-04-23 | 15.400 | 565,390 | +14,600 | 1.79% | 8,707,006 |
| 2015-04-24 | 2015-04-22 | 15.800 | 550,790 | +24,000 | 1.75% | 8,702,482 |
| 2015-04-21 | 2015-04-17 | 16.000 | 526,790 | +26,900 | 1.67% | 8,428,640 |
| 2015-04-20 | 2015-04-16 | 16.600 | 499,890 | +2,000 | 1.58% | 8,298,174 |
| 2015-04-17 | 2015-04-15 | 16.600 | 497,890 | -14,500 | 1.58% | 8,264,974 |
| 2015-04-16 | 2015-04-14 | 17.200 | 512,390 | -1,500 | 1.62% | 8,813,108 |
| 2015-04-15 | 2015-04-13 | 17.600 | 513,890 | +13,400 | 1.63% | 9,044,464 |
| 2015-04-14 | 2015-04-10 | 16.400 | 500,490 | -2,000 | 1.59% | 8,208,036 |
| 2015-04-13 | 2015-04-09 | 15.800 | 502,490 | -20,100 | 1.59% | 7,939,342 |
| 2015-04-10 | 2015-04-08 | 16.000 | 522,590 | -6,700 | 1.66% | 8,361,440 |
| 2015-04-09 | 2015-04-02 | 14.000 | 529,290 | -2,500 | 1.68% | 7,410,060 |
| 2015-03-31 | 2015-03-27 | 12.400 | 531,790 | +3,700 | 1.69% | 6,594,196 |
| 2015-03-27 | 2015-03-25 | 12.400 | 528,090 | +300 | 1.67% | 6,548,316 |
| 2015-03-26 | 2015-03-24 | 12.400 | 527,790 | +2,500 | 1.67% | 6,544,596 |
| 2015-03-23 | 2015-03-19 | 12.200 | 525,290 | +10,000 | 1.67% | 6,408,538 |
| 2015-03-11 | 2015-03-09 | 13.200 | 515,290 | +1,500 | 1.63% | 6,801,828 |
| 2015-03-09 | 2015-03-05 | 13.400 | 513,790 | +1,500 | 1.63% | 6,884,786 |
| 2015-02-24 | 2015-02-18 | 13.800 | 512,290 | -2,000 | 1.62% | 7,069,602 |
| 2015-02-23 | 2015-02-16 | 14.200 | 514,290 | -3,900 | 1.63% | 7,302,918 |
| 2015-02-17 | 2015-02-13 | 13.200 | 518,190 | -10,900 | 1.64% | 6,840,108 |
| 2015-02-16 | 2015-02-12 | 12.600 | 529,090 | +1,300 | 1.68% | 6,666,534 |
| 2015-02-13 | 2015-02-11 | 12.200 | 527,790 | -7,100 | 1.67% | 6,439,038 |
| 2015-02-12 | 2015-02-10 | 12.600 | 534,890 | +4,400 | 1.70% | 6,739,614 |
| 2015-02-11 | 2015-02-09 | 14.000 | 530,490 | +2,500 | 1.68% | 7,426,860 |
| 2015-01-21 | 2015-01-19 | 13.400 | 527,990 | -20,000 | 1.67% | 7,075,066 |
| 2015-01-19 | 2015-01-15 | 14.200 | 547,990 | -5,000 | 1.74% | 7,781,458 |
| 2015-01-16 | 2015-01-14 | 14.000 | 552,990 | -2,000 | 1.75% | 7,741,860 |
| 2015-01-09 | 2015-01-07 | 13.600 | 554,990 | +2,000 | 1.76% | 7,547,864 |
| 2015-01-08 | 2015-01-06 | 13.000 | 552,990 | +5,000 | 1.75% | 7,188,870 |
| 2015-01-07 | 2015-01-05 | 14.000 | 547,990 | -4,000 | 1.74% | 7,671,860 |
| 2015-01-02 | 2014-12-29 | 14.800 | 551,990 | +4,000 | 1.75% | 8,169,452 |
| 2014-12-22 | 2014-12-18 | 15.200 | 547,990 | -1,500 | 1.74% | 8,329,448 |
| 2014-12-19 | 2014-12-17 | 14.600 | 549,490 | -1,000 | 1.74% | 8,022,554 |
| 2014-12-15 | 2014-12-11 | 14.200 | 550,490 | +5,000 | 1.75% | 7,816,958 |
| 2014-12-11 | 2014-12-09 | 14.600 | 545,490 | -4,000 | 1.73% | 7,964,154 |
| 2014-12-03 | 2014-12-01 | 16.600 | 549,490 | -26,500 | 1.74% | 9,121,534 |
| 2014-12-02 | 2014-11-28 | 17.600 | 575,990 | -10,300 | 1.83% | 10,137,424 |
| 2014-12-01 | 2014-11-27 | 17.800 | 586,290 | -15,000 | 1.86% | 10,435,962 |
| 2014-11-28 | 2014-11-26 | 17.600 | 601,290 | -2,500 | 1.91% | 10,582,704 |
| 2014-11-26 | 2014-11-24 | 17.600 | 603,790 | -12,500 | 1.91% | 10,626,704 |
| 2014-11-25 | 2014-11-21 | 17.200 | 616,290 | -2,500 | 1.95% | 10,600,188 |
| 2014-11-21 | 2014-11-19 | 16.600 | 618,790 | +4,000 | 1.96% | 10,271,914 |
| 2014-11-20 | 2014-11-18 | 16.600 | 614,790 | -67,500 | 1.95% | 10,205,514 |
| 2014-11-19 | 2014-11-17 | 17.400 | 682,290 | -500 | 2.16% | 11,871,846 |
| 2014-11-18 | 2014-11-14 | 18.400 | 682,790 | +3,500 | 2.16% | 12,563,336 |
| 2014-11-17 | 2014-11-13 | 18.000 | 679,290 | -70,900 | 2.15% | 12,227,220 |
| 2014-11-14 | 2014-11-12 | 17.400 | 750,190 | -6,000 | 2.38% | 13,053,306 |
| 2014-11-13 | 2014-11-11 | 17.400 | 756,190 | -30,000 | 2.40% | 13,157,706 |
| 2014-11-12 | 2014-11-10 | 17.600 | 786,190 | -27,400 | 2.49% | 13,836,944 |
| 2014-11-11 | 2014-11-07 | 16.400 | 813,590 | +9,900 | 2.58% | 13,342,876 |
| 2014-11-10 | 2014-11-06 | 16.600 | 803,690 | -800 | 2.55% | 13,341,254 |
| 2014-11-07 | 2014-11-05 | 16.600 | 804,490 | -16,500 | 2.55% | 13,354,534 |
| 2014-11-06 | 2014-11-04 | 16.800 | 820,990 | +1,800 | 2.60% | 13,792,632 |
| 2014-11-05 | 2014-11-03 | 16.600 | 819,190 | -7,500 | 2.60% | 13,598,554 |
| 2014-11-04 | 2014-10-31 | 16.600 | 826,690 | +1,000 | 2.62% | 13,723,054 |
| 2014-11-03 | 2014-10-30 | 16.600 | 825,690 | -17,400 | 2.62% | 13,706,454 |
| 2014-10-31 | 2014-10-29 | 17.200 | 843,090 | -25,600 | 2.67% | 14,501,148 |
| 2014-10-30 | 2014-10-28 | 17.800 | 868,690 | +129,700 | 2.75% | 15,462,682 |
| 2014-10-29 | 2014-10-27 | 15.800 | 738,990 | +51,200 | 2.34% | 11,676,042 |
| 2014-10-28 | 2014-10-24 | 17.200 | 687,790 | +2,500 | 2.18% | 11,829,988 |
| 2014-10-27 | 2014-10-23 | 17.000 | 685,290 | +51,100 | 2.17% | 11,649,930 |
| 2014-10-24 | 2014-10-22 | 19.000 | 634,190 | +34,900 | 2.01% | 12,049,610 |
| 2014-10-23 | 2014-10-21 | 19.400 | 599,290 | -300 | 1.90% | 11,626,226 |
| 2014-10-22 | 2014-10-20 | 20.800 | 599,590 | -1,000 | 1.90% | 12,471,472 |
| 2014-10-21 | 2014-10-17 | 20.400 | 600,590 | -99,100 | 1.90% | 12,252,036 |
| 2014-10-20 | 2014-10-16 | 18.600 | 699,690 | +8,400 | 2.22% | 13,014,234 |
| 2014-10-17 | 2014-10-15 | 18.000 | 691,290 | -4,500 | 2.19% | 12,443,220 |
| 2014-10-16 | 2014-10-14 | 18.000 | 695,790 | -4,000 | 2.21% | 12,524,220 |
| 2014-10-15 | 2014-10-13 | 18.600 | 699,790 | -41,900 | 2.22% | 13,016,094 |
| 2014-10-14 | 2014-10-10 | 19.600 | 741,690 | -3,200 | 2.35% | 14,537,124 |
| 2014-10-13 | 2014-10-09 | 19.400 | 744,890 | -2,300 | 2.36% | 14,450,866 |
| 2014-10-10 | 2014-10-08 | 19.200 | 747,190 | -800 | 2.37% | 14,346,048 |
| 2014-10-09 | 2014-10-07 | 17.800 | 747,990 | -2,200 | 2.37% | 13,314,222 |
| 2014-10-08 | 2014-10-06 | 15.800 | 750,190 | -3,000 | 2.38% | 11,853,002 |
| 2014-10-07 | 2014-10-03 | 15.200 | 753,190 | -5,500 | 2.39% | 11,448,488 |
| 2014-10-03 | 2014-09-29 | 16.200 | 758,690 | +12,100 | 2.41% | 12,290,778 |
| 2014-09-30 | 2014-09-26 | 16.400 | 746,590 | +7,800 | 2.37% | 12,244,076 |
| 2014-09-29 | 2014-09-25 | 15.000 | 738,790 | -12,500 | 2.34% | 11,081,850 |
| 2014-09-26 | 2014-09-24 | 15.800 | 751,290 | +27,900 | 2.38% | 11,870,382 |
| 2014-09-25 | 2014-09-23 | 15.600 | 723,390 | +16,300 | 2.29% | 11,284,884 |
| 2014-09-17 | 2014-09-15 | 13.600 | 707,090 | -26,100 | 2.24% | 9,616,424 |
| 2014-09-15 | 2014-09-11 | 13.600 | 733,190 | -2,000 | 2.32% | 9,971,384 |
| 2014-09-12 | 2014-09-10 | 14.000 | 735,190 | +1,700 | 2.33% | 10,292,660 |
| 2014-09-10 | 2014-09-05 | 13.400 | 733,490 | -136,800 | 2.33% | 9,828,766 |
| 2014-09-08 | 2014-09-04 | 13.800 | 870,290 | -6,200 | 2.76% | 12,010,002 |
| 2014-09-05 | 2014-09-03 | 13.000 | 876,490 | -1,900 | 2.78% | 11,394,370 |
| 2014-09-04 | 2014-09-02 | 13.200 | 878,390 | +6,900 | 2.78% | 11,594,748 |
| 2014-09-03 | 2014-09-01 | 13.600 | 871,490 | +10,500 | 2.76% | 11,852,264 |
| 2014-09-02 | 2014-08-29 | 12.600 | 860,990 | +15,700 | 2.73% | 10,848,474 |
| 2014-09-01 | 2014-08-28 | 13.000 | 845,290 | -24,500 | 2.68% | 10,988,770 |
| 2014-08-29 | 2014-08-27 | 13.800 | 869,790 | -10,000 | 2.76% | 12,003,102 |
| 2014-08-28 | 2014-08-26 | 14.200 | 879,790 | +26,100 | 2.79% | 12,493,018 |
| 2014-08-27 | 2014-08-25 | 13.800 | 853,690 | +400 | 2.71% | 11,780,922 |
| 2014-08-26 | 2014-08-22 | 15.200 | 853,290 | +2,800 | 2.71% | 12,970,008 |
| 2014-08-25 | 2014-08-21 | 15.000 | 850,490 | -18,100 | 2.70% | 12,757,350 |
| 2014-08-22 | 2014-08-20 | 12.400 | 868,590 | +6,400 | 2.75% | 10,770,516 |
| 2014-08-21 | 2014-08-19 | 12.000 | 862,190 | +35,600 | 2.73% | 10,346,280 |
| 2014-08-19 | 2014-08-15 | 11.600 | 826,590 | +1,600 | 2.62% | 9,588,444 |
| 2014-08-18 | 2014-08-14 | 11.200 | 824,990 | -27,800 | 2.62% | 9,239,888 |
| 2014-08-13 | 2014-08-11 | 11.800 | 852,790 | -1,100 | 2.70% | 10,062,922 |
| 2014-08-12 | 2014-08-08 | 11.800 | 853,890 | +13,000 | 2.71% | 10,075,902 |
| 2014-08-11 | 2014-08-07 | 12.000 | 840,890 | -3,400 | 2.67% | 10,090,680 |
| 2014-08-06 | 2014-08-04 | 11.800 | 844,290 | -50 | 2.68% | 9,962,622 |
| 2014-08-01 | 2014-07-30 | 11.400 | 844,340 | -3,000 | 2.68% | 9,625,476 |
| 2014-07-31 | 2014-07-29 | 12.000 | 847,340 | +13,400 | 2.69% | 10,168,080 |
| 2014-07-30 | 2014-07-28 | 12.400 | 833,940 | +111,600 | 2.64% | 10,340,856 |
| 2014-07-29 | 2014-07-25 | 12.000 | 722,340 | +79,300 | 2.29% | 8,668,080 |
| 2014-07-21 | 2014-07-17 | 10.800 | 643,040 | -5,000 | 2.04% | 6,944,832 |
| 2014-07-18 | 2014-07-16 | 11.400 | 648,040 | +18,400 | 2.05% | 7,387,656 |
| 2014-07-16 | 2014-07-14 | 10.000 | 629,640 | +5,000 | 2.00% | 6,296,400 |
| 2014-04-24 | 2014-04-22 | 9.500 | 624,640 | -5,000 | 1.98% | 5,934,080 |
| 2014-04-03 | 2014-04-01 | 9.200 | 629,640 | +5,000 | 2.00% | 5,792,688 |
| 2014-04-01 | 2014-03-28 | 9.400 | 624,640 | -6,500 | 1.98% | 5,871,616 |
| 2014-03-27 | 2014-03-25 | 9.700 | 631,140 | +6,500 | 2.00% | 6,122,058 |
| 2014-03-26 | 2014-03-24 | 9.900 | 624,640 | -17,500 | 1.98% | 6,183,936 |
| 2014-03-25 | 2014-03-21 | 9.800 | 642,140 | +9,000 | 2.04% | 6,292,972 |
| 2014-03-12 | 2014-03-10 | 11.800 | 633,140 | -3,500 | 2.01% | 7,471,052 |
| 2014-03-10 | 2014-03-06 | 11.400 | 636,640 | +3,000 | 2.02% | 7,257,696 |
| 2014-03-07 | 2014-03-05 | 12.400 | 633,640 | +24,500 | 2.01% | 7,857,136 |
| 2014-03-05 | 2014-03-03 | 11.200 | 609,140 | -8,000 | 1.93% | 6,822,368 |
| 2014-02-28 | 2014-02-26 | 11.000 | 617,140 | -100 | 1.96% | 6,788,540 |
| 2014-02-27 | 2014-02-25 | 11.600 | 617,240 | -4,000 | 1.96% | 7,159,984 |
| 2014-02-24 | 2014-02-20 | 11.600 | 621,240 | -1,500 | 1.97% | 7,206,384 |
| 2014-02-20 | 2014-02-18 | 11.400 | 622,740 | +1,500 | 1.97% | 7,099,236 |
| 2014-02-18 | 2014-02-14 | 11.400 | 621,240 | -19,500 | 1.97% | 7,082,136 |
| 2014-02-12 | 2014-02-10 | 10.600 | 640,740 | -2,500 | 2.03% | 6,791,844 |
| 2014-01-29 | 2014-01-27 | 10.200 | 643,240 | -2,000 | 2.04% | 6,561,048 |
| 2014-01-28 | 2014-01-24 | 10.200 | 645,240 | -3,000 | 2.05% | 6,581,448 |
| 2014-01-17 | 2014-01-15 | 9.800 | 648,240 | +2,500 | 2.06% | 6,352,752 |
| 2014-01-08 | 2014-01-06 | 10.600 | 645,740 | +2,000 | 2.05% | 6,844,844 |
| 2014-01-06 | 2014-01-02 | 11.200 | 643,740 | -2,000 | 2.04% | 7,209,888 |
| 2014-01-03 | 2013-12-31 | 10.600 | 645,740 | +5,000 | 2.05% | 6,844,844 |
| 2013-12-27 | 2013-12-20 | 10.000 | 640,740 | +4,000 | 2.03% | 6,407,400 |
| 2013-12-20 | 2013-12-18 | 10.400 | 636,740 | +2,000 | 2.02% | 6,622,096 |
| 2013-12-19 | 2013-12-17 | 10.400 | 634,740 | -2,500 | 2.01% | 6,601,296 |
| 2013-12-18 | 2013-12-16 | 9.900 | 637,240 | +2,500 | 2.02% | 6,308,676 |
| 2013-12-17 | 2013-12-13 | 10.200 | 634,740 | +1,500 | 2.01% | 6,474,348 |
| 2013-12-16 | 2013-12-12 | 9.900 | 633,240 | +1,500 | 2.01% | 6,269,076 |
| 2013-12-13 | 2013-12-11 | 9.800 | 631,740 | -10,000 | 2.00% | 6,191,052 |
| 2013-12-12 | 2013-12-10 | 10.400 | 641,740 | -3,000 | 2.03% | 6,674,096 |
| 2013-12-11 | 2013-12-09 | 10.800 | 644,740 | +4,400 | 2.04% | 6,963,192 |
| 2013-12-10 | 2013-12-06 | 11.400 | 640,340 | +19,500 | 2.03% | 7,299,876 |
| 2013-12-06 | 2013-12-04 | 10.600 | 620,840 | -11,700 | 1.97% | 6,580,904 |
| 2013-12-05 | 2013-12-03 | 10.600 | 632,540 | -2,800 | 2.01% | 6,704,924 |
| 2013-12-03 | 2013-11-29 | 11.000 | 635,340 | +2,500 | 2.01% | 6,988,740 |
| 2013-12-02 | 2013-11-28 | 11.000 | 632,840 | +12,000 | 2.01% | 6,961,240 |
| 2013-11-29 | 2013-11-27 | 10.600 | 620,840 | -10,600 | 1.97% | 6,580,904 |
| 2013-11-28 | 2013-11-26 | 11.600 | 631,440 | +8,800 | 2.00% | 7,324,704 |
| 2013-11-22 | 2013-11-20 | 9.100 | 622,640 | +2,200 | 1.97% | 5,666,024 |
| 2013-10-18 | 2013-10-16 | 9.000 | 620,440 | -500 | 1.97% | 5,583,960 |
| 2013-08-08 | 2013-08-06 | 8.100 | 620,940 | +500 | 1.97% | 5,029,614 |
| 2013-08-07 | 2013-08-05 | 7.900 | 620,440 | +1,600 | 1.97% | 4,901,476 |
| 2013-08-06 | 2013-08-02 | 7.900 | 618,840 | +4,500 | 1.96% | 4,888,836 |
| 2013-08-05 | 2013-08-01 | 8.200 | 614,340 | +15,000 | 1.95% | 5,037,588 |
| 2013-07-31 | 2013-07-29 | 8.200 | 599,340 | -12,400 | 1.90% | 4,914,588 |
| 2013-07-23 | 2013-07-19 | 8.200 | 611,740 | +2,000 | 1.94% | 5,016,268 |
| 2013-07-18 | 2013-07-16 | 8.500 | 609,740 | -5,000 | 1.93% | 5,182,790 |
| 2013-07-09 | 2013-07-05 | 8.300 | 614,740 | +2,500 | 1.95% | 5,102,342 |
| 2013-06-27 | 2013-06-25 | 8.300 | 612,240 | -4,000 | 1.94% | 5,081,592 |
| 2013-06-25 | 2013-06-21 | 8.800 | 616,240 | +3,500 | 1.95% | 5,422,912 |
| 2013-06-24 | 2013-06-20 | 9.000 | 612,740 | +2,000 | 1.94% | 5,514,660 |
| 2013-06-21 | 2013-06-19 | 9.300 | 610,740 | +500 | 1.94% | 5,679,882 |
| 2013-06-20 | 2013-06-18 | 9.500 | 610,240 | +500 | 1.93% | 5,797,280 |
| 2013-06-19 | 2013-06-17 | 9.100 | 609,740 | +2,700 | 1.93% | 5,548,634 |
| 2013-06-18 | 2013-06-14 | 8.700 | 607,040 | +500 | 1.92% | 5,281,248 |
| 2013-06-07 | 2013-06-05 | 9.500 | 606,540 | -26,500 | 1.92% | 5,762,130 |
| 2013-06-05 | 2013-06-03 | 9.700 | 633,040 | -3,200 | 2.01% | 6,140,488 |
| 2013-06-04 | 2013-05-31 | 10.400 | 636,240 | +33,600 | 2.02% | 6,616,896 |
| 2013-05-30 | 2013-05-28 | 9.400 | 602,640 | +20,600 | 1.91% | 5,664,816 |
| 2013-05-28 | 2013-05-24 | 8.400 | 582,040 | +1,500 | 1.85% | 4,889,136 |
| 2013-05-27 | 2013-05-23 | 8.000 | 580,540 | -15,500 | 1.84% | 4,644,320 |
| 2013-05-24 | 2013-05-22 | 8.100 | 596,040 | +15,500 | 1.89% | 4,827,924 |
| 2013-05-10 | 2013-05-08 | 7.300 | 580,540 | -5,000 | 1.84% | 4,237,942 |
| 2013-05-07 | 2013-05-03 | 6.800 | 585,540 | -1,500 | 1.86% | 3,981,672 |
| 2013-03-21 | 2013-03-19 | 7.100 | 587,040 | +1,000 | 1.86% | 4,167,984 |
| 2013-03-19 | 2013-03-15 | 7.800 | 586,040 | +1,500 | 1.86% | 4,571,112 |
| 2013-03-15 | 2013-03-13 | 7.600 | 584,540 | +10,000 | 1.85% | 4,442,504 |
| 2013-03-12 | 2013-03-08 | 8.000 | 574,540 | -500 | 1.82% | 4,596,320 |
| 2013-03-07 | 2013-03-05 | 8.000 | 575,040 | +5,000 | 1.82% | 4,600,320 |
| 2013-02-28 | 2013-02-26 | 7.600 | 570,040 | +10,000 | 1.81% | 4,332,304 |
| 2013-02-20 | 2013-02-18 | 8.500 | 560,040 | +20,000 | 1.78% | 4,760,340 |
| 2013-02-06 | 2013-02-04 | 8.700 | 540,040 | -3,000 | 1.71% | 4,698,348 |
| 2013-02-05 | 2013-02-01 | 8.800 | 543,040 | +3,000 | 1.72% | 4,778,752 |
| 2013-01-30 | 2013-01-28 | 8.800 | 540,040 | +2,500 | 1.71% | 4,752,352 |
| 2013-01-23 | 2013-01-21 | 9.000 | 537,540 | +5,000 | 1.70% | 4,837,860 |
| 2013-01-21 | 2013-01-17 | 8.600 | 532,540 | -10,000 | 1.69% | 4,579,844 |
| 2013-01-07 | 2013-01-03 | 9.400 | 542,540 | +1,500 | 1.72% | 5,099,876 |
| 2013-01-04 | 2013-01-02 | 9.100 | 541,040 | -2,000 | 1.72% | 4,923,464 |
| 2013-01-03 | 2012-12-31 | 8.600 | 543,040 | -15,000 | 1.72% | 4,670,144 |
| 2012-12-27 | 2012-12-20 | 7.600 | 558,040 | -14,200 | 1.77% | 4,241,104 |
| 2012-12-21 | 2012-12-19 | 7.600 | 572,240 | -10,300 | 1.81% | 4,349,024 |
| 2012-12-19 | 2012-12-17 | 7.400 | 582,540 | -40,000 | 1.85% | 4,310,796 |
| 2012-12-03 | 2012-11-29 | 6.800 | 622,540 | -5,000 | 1.97% | 4,233,272 |
| 2012-11-30 | 2012-11-28 | 6.600 | 627,540 | -2,500 | 1.99% | 4,141,764 |
| 2012-11-15 | 2012-11-13 | 6.100 | 630,040 | -3,000 | 2.00% | 3,843,244 |
| 2012-10-30 | 2012-10-26 | 6.300 | 633,040 | +1,500 | 2.01% | 3,988,152 |
| 2012-10-29 | 2012-10-25 | 6.700 | 631,540 | +2,500 | 2.00% | 4,231,318 |
| 2012-10-26 | 2012-10-24 | 6.800 | 629,040 | -6,400 | 1.99% | 4,277,472 |
| 2012-10-17 | 2012-10-15 | 5.800 | 635,440 | -5,000 | 2.01% | 3,685,552 |
| 2012-10-15 | 2012-10-11 | 5.700 | 640,440 | +5,000 | 2.03% | 3,650,508 |
| 2012-10-10 | 2012-10-08 | 5.800 | 635,440 | +10,000 | 2.01% | 3,685,552 |
| 2012-09-10 | 2012-09-06 | 5.800 | 625,440 | -3,600 | 1.98% | 3,627,552 |
| 2012-08-27 | 2012-08-23 | 5.800 | 629,040 | +7,500 | 1.99% | 3,648,432 |
| 2012-08-24 | 2012-08-22 | 5.700 | 621,540 | +19,000 | 1.97% | 3,542,778 |
| 2012-08-16 | 2012-08-14 | 6.000 | 602,540 | +5,000 | 1.91% | 3,615,240 |
| 2012-08-13 | 2012-08-09 | 6.100 | 597,540 | +9,000 | 1.89% | 3,644,994 |
| 2012-08-09 | 2012-08-07 | 6.200 | 588,540 | -2,300 | 1.87% | 3,648,948 |
| 2012-07-30 | 2012-07-26 | 6.000 | 590,840 | +1,300 | 1.87% | 3,545,040 |
| 2012-07-16 | 2012-07-12 | 6.200 | 589,540 | -13,500 | 1.87% | 3,655,148 |
| 2012-06-15 | 2012-06-13 | 6.500 | 603,040 | +1,000 | 1.91% | 3,919,760 |
| 2012-06-05 | 2012-06-01 | 6.900 | 602,040 | +2,500 | 1.91% | 4,154,076 |
| 2012-05-18 | 2012-05-16 | 7.200 | 599,540 | -500 | 1.90% | 4,316,688 |
| 2012-05-10 | 2012-05-08 | 7.800 | 600,040 | -7,500 | 1.90% | 4,680,312 |
| 2012-04-25 | 2012-04-23 | 8.200 | 607,540 | +8,500 | 1.93% | 4,981,828 |
| 2012-04-20 | 2012-04-18 | 8.400 | 599,040 | +1,500 | 1.90% | 5,031,936 |
| 2012-04-19 | 2012-04-17 | 8.700 | 597,540 | -7,500 | 1.89% | 5,198,598 |
| 2012-04-18 | 2012-04-16 | 8.500 | 605,040 | -16,500 | 1.92% | 5,142,840 |
| 2012-04-16 | 2012-04-12 | 7.900 | 621,540 | +2,900 | 1.97% | 4,910,166 |
| 2012-04-11 | 2012-04-05 | 7.900 | 618,640 | -16,500 | 1.96% | 4,887,256 |
| 2012-04-05 | 2012-04-02 | 7.600 | 635,140 | +29,500 | 2.01% | 4,827,064 |
| 2012-04-03 | 2012-03-30 | 7.600 | 605,640 | +45,000 | 1.92% | 4,602,864 |
| 2012-04-02 | 2012-03-29 | 7.900 | 560,640 | +49,900 | 1.78% | 4,429,056 |
| 2012-03-29 | 2012-03-27 | 10.000 | 510,740 | +3,600 | 1.62% | 5,107,400 |
| 2012-03-27 | 2012-03-23 | 9.800 | 507,140 | -10,000 | 1.61% | 4,969,972 |
| 2012-03-22 | 2012-03-20 | 10.000 | 517,140 | -3,600 | 1.64% | 5,171,400 |
| 2012-03-21 | 2012-03-19 | 10.400 | 520,740 | -5,900 | 1.65% | 5,415,696 |
| 2012-03-20 | 2012-03-16 | 11.000 | 526,640 | -42,800 | 1.67% | 5,793,040 |
| 2012-03-19 | 2012-03-15 | 10.800 | 569,440 | -5,000 | 1.81% | 6,149,952 |
| 2012-03-16 | 2012-03-14 | 10.600 | 574,440 | +87,300 | 1.82% | 6,089,064 |
| 2012-03-15 | 2012-03-13 | 11.400 | 487,140 | +8,200 | 1.54% | 5,553,396 |
| 2012-03-14 | 2012-03-12 | 12.000 | 478,940 | -1,000 | 1.52% | 5,747,280 |
| 2012-03-13 | 2012-03-09 | 11.800 | 479,940 | -3,000 | 1.52% | 5,663,292 |
| 2012-03-09 | 2012-03-07 | 10.200 | 482,940 | +4,700 | 1.53% | 4,925,988 |
| 2012-03-08 | 2012-03-06 | 10.200 | 478,240 | -5,000 | 1.52% | 4,878,048 |
| 2012-03-06 | 2012-03-02 | 10.400 | 483,240 | +6,000 | 1.53% | 5,025,696 |
| 2012-03-05 | 2012-03-01 | 10.200 | 477,240 | +99,200 | 1.51% | 4,867,848 |
| 2012-03-01 | 2012-02-28 | 10.400 | 378,040 | +17,500 | 1.20% | 3,931,616 |
| 2012-02-29 | 2012-02-27 | 10.600 | 360,540 | -2,500 | 1.14% | 3,821,724 |
| 2012-02-27 | 2012-02-23 | 10.800 | 363,040 | -3,000 | 1.15% | 3,920,832 |
| 2012-02-23 | 2012-02-21 | 10.600 | 366,040 | +3,000 | 1.16% | 3,880,024 |
| 2012-02-22 | 2012-02-20 | 10.400 | 363,040 | -1,500 | 1.15% | 3,775,616 |
| 2012-02-20 | 2012-02-16 | 10.400 | 364,540 | -15,000 | 1.16% | 3,791,216 |
| 2012-02-14 | 2012-02-10 | 10.000 | 379,540 | +22,000 | 1.20% | 3,795,400 |
| 2012-02-13 | 2012-02-09 | 10.400 | 357,540 | -18,900 | 1.13% | 3,718,416 |
| 2012-02-10 | 2012-02-08 | 10.200 | 376,440 | +35,700 | 1.19% | 3,839,688 |
| 2012-02-09 | 2012-02-07 | 9.500 | 340,740 | +27,500 | 1.08% | 3,237,030 |
| 2012-02-08 | 2012-02-06 | 9.700 | 313,240 | +64,400 | 0.99% | 3,038,428 |
| 2012-01-26 | 2012-01-19 | 9.200 | 248,840 | +1,500 | 0.79% | 2,289,328 |
| 2011-12-16 | 2011-12-14 | 8.600 | 247,340 | +500 | 0.78% | 2,127,124 |
| 2011-12-14 | 2011-12-12 | 9.000 | 246,840 | -220 | 0.78% | 2,221,560 |
| 2011-12-07 | 2011-12-05 | 9.000 | 247,060 | +2,000 | 0.78% | 2,223,540 |
| 2011-11-28 | 2011-11-24 | 9.100 | 245,060 | +5,200 | 0.78% | 2,230,046 |
| 2011-11-24 | 2011-11-22 | 9.300 | 239,860 | +15,000 | 0.76% | 2,230,698 |
| 2011-11-23 | 2011-11-21 | 9.600 | 224,860 | +10,000 | 0.71% | 2,158,656 |
| 2011-11-17 | 2011-11-15 | 10.200 | 214,860 | +7,000 | 0.68% | 2,191,572 |
| 2011-11-10 | 2011-11-08 | 10.200 | 207,860 | +2,500 | 0.66% | 2,120,172 |
| 2011-11-08 | 2011-11-04 | 10.600 | 205,360 | -12,200 | 0.65% | 2,176,816 |
| 2011-11-04 | 2011-11-02 | 11.000 | 217,560 | -55,000 | 0.69% | 2,393,160 |
| 2011-11-03 | 2011-11-01 | 10.200 | 272,560 | +2,000 | 0.86% | 2,780,112 |
| 2011-11-02 | 2011-10-31 | 10.200 | 270,560 | +5,000 | 0.86% | 2,759,712 |
| 2011-10-31 | 2011-10-27 | 10.000 | 265,560 | +1,500 | 0.84% | 2,655,600 |
| 2011-10-26 | 2011-10-24 | 9.600 | 264,060 | +1,000 | 0.84% | 2,534,976 |
| 2011-10-18 | 2011-10-14 | 9.700 | 263,060 | +3,000 | 0.83% | 2,551,682 |
| 2011-10-14 | 2011-10-12 | 9.600 | 260,060 | +1,500 | 0.82% | 2,496,576 |
| 2011-10-13 | 2011-10-11 | 9.200 | 258,560 | +1,000 | 0.82% | 2,378,752 |
| 2011-10-07 | 2011-10-04 | 8.400 | 257,560 | +4,500 | 0.82% | 2,163,504 |
| 2011-09-28 | 2011-09-26 | 9.200 | 253,060 | -13,000 | 0.80% | 2,328,152 |
| 2011-09-27 | 2011-09-23 | 10.000 | 266,060 | +2,000 | 0.84% | 2,660,600 |
| 2011-09-26 | 2011-09-22 | 11.000 | 264,060 | +8,300 | 0.84% | 2,904,660 |
| 2011-09-23 | 2011-09-21 | 12.200 | 255,760 | +5,000 | 0.81% | 3,120,272 |
| 2011-09-19 | 2011-09-15 | 13.600 | 250,760 | -10,000 | 0.79% | 3,410,336 |
| 2011-09-02 | 2011-08-31 | 14.000 | 260,760 | -2,500 | 0.83% | 3,650,640 |
| 2011-08-31 | 2011-08-29 | 14.800 | 263,260 | -2,500 | 0.83% | 3,896,248 |
| 2011-08-24 | 2011-08-22 | 14.400 | 265,760 | -2,400 | 0.84% | 3,826,944 |
| 2011-08-19 | 2011-08-17 | 16.000 | 268,160 | +2,500 | 0.85% | 4,290,560 |
| 2011-08-17 | 2011-08-15 | 15.200 | 265,660 | +2,400 | 0.84% | 4,038,032 |
| 2011-08-15 | 2011-08-11 | 14.200 | 263,260 | +2,000 | 0.83% | 3,738,292 |
| 2011-08-12 | 2011-08-10 | 14.600 | 261,260 | +3,000 | 0.83% | 3,814,396 |
| 2011-08-05 | 2011-08-03 | 17.400 | 258,260 | +1,500 | 0.82% | 4,493,724 |
| 2011-08-04 | 2011-08-02 | 17.600 | 256,760 | +2,900 | 0.81% | 4,518,976 |
| 2011-08-03 | 2011-08-01 | 17.800 | 253,860 | +1,500 | 0.80% | 4,518,708 |
| 2011-07-25 | 2011-07-21 | 18.800 | 252,360 | -1,000 | 0.80% | 4,744,368 |
| 2011-07-21 | 2011-07-19 | 18.800 | 253,360 | -1,500 | 0.80% | 4,763,168 |
| 2011-07-13 | 2011-07-11 | 18.000 | 254,860 | +500 | 0.81% | 4,587,480 |
| 2011-07-12 | 2011-07-08 | 18.000 | 254,360 | +12,500 | 0.81% | 4,578,480 |
| 2011-07-11 | 2011-07-07 | 18.200 | 241,860 | -1,800 | 0.77% | 4,401,852 |
| 2011-07-07 | 2011-07-05 | 18.200 | 243,660 | -1,320 | 0.77% | 4,434,612 |
| 2011-06-16 | 2011-06-14 | 18.800 | 244,980 | +1,800 | 0.78% | 4,605,624 |
| 2011-06-13 | 2011-06-09 | 19.000 | 243,180 | +1,000 | 0.77% | 4,620,420 |
| 2011-06-02 | 2011-05-31 | 19.600 | 242,180 | +5,000 | 0.77% | 4,746,728 |
| 2011-06-01 | 2011-05-30 | 19.000 | 237,180 | +300 | 0.75% | 4,506,420 |
| 2011-05-31 | 2011-05-27 | 19.400 | 236,880 | +800 | 0.75% | 4,595,472 |
| 2011-05-19 | 2011-05-17 | 21.400 | 236,080 | -900 | 0.75% | 5,052,112 |
| 2011-05-18 | 2011-05-16 | 21.200 | 236,980 | -100 | 0.75% | 5,023,976 |
| 2011-05-17 | 2011-05-13 | 22.200 | 237,080 | +1,000 | 0.75% | 5,263,176 |
| 2011-04-29 | 2011-04-27 | 20.800 | 236,080 | +1,000 | 0.75% | 4,910,464 |
| 2011-04-28 | 2011-04-26 | 20.000 | 235,080 | -3,900 | 0.75% | 4,701,600 |
| 2011-04-27 | 2011-04-21 | 21.000 | 238,980 | -1,500 | 0.76% | 5,018,580 |
| 2011-04-26 | 2011-04-20 | 21.200 | 240,480 | -5,800 | 0.76% | 5,098,176 |
| 2011-04-21 | 2011-04-19 | 21.000 | 246,280 | +2,700 | 0.78% | 5,171,880 |
| 2011-04-20 | 2011-04-18 | 22.000 | 243,580 | +950 | 0.77% | 5,358,760 |
| 2011-04-19 | 2011-04-15 | 22.600 | 242,630 | +8,200 | 0.77% | 5,483,438 |
| 2011-04-15 | 2011-04-13 | 22.600 | 234,430 | +1,500 | 0.74% | 5,298,118 |
| 2011-04-11 | 2011-04-07 | 23.400 | 232,930 | -5,000 | 0.74% | 5,450,562 |
| 2011-03-31 | 2011-03-29 | 24.600 | 237,930 | +5,000 | 0.75% | 5,853,078 |
| 2011-03-25 | 2011-03-23 | 25.200 | 232,930 | -1,500 | 0.74% | 5,869,836 |
| 2011-03-21 | 2011-03-17 | 23.400 | 234,430 | -14,700 | 0.74% | 5,485,662 |
| 2011-03-18 | 2011-03-16 | 24.400 | 249,130 | -7,500 | 0.79% | 6,078,772 |
| 2011-03-14 | 2011-03-10 | 25.000 | 256,630 | +1,500 | 0.81% | 6,415,750 |
| 2011-03-11 | 2011-03-09 | 25.000 | 255,130 | +10,000 | 0.81% | 6,378,250 |
| 2011-03-09 | 2011-03-07 | 25.400 | 245,130 | +10,000 | 0.78% | 6,226,302 |
| 2011-03-07 | 2011-03-03 | 25.600 | 235,130 | -15,000 | 0.75% | 6,019,328 |
| 2011-03-03 | 2011-03-01 | 26.000 | 250,130 | +2,200 | 0.79% | 6,503,380 |
| 2011-03-01 | 2011-02-25 | 25.400 | 247,930 | +400 | 0.79% | 6,297,422 |
| 2011-02-23 | 2011-02-21 | 26.000 | 247,530 | -30,030 | 0.78% | 6,435,780 |
| 2011-02-21 | 2011-02-17 | 27.200 | 277,560 | -300 | 0.88% | 7,549,632 |
| 2011-02-18 | 2011-02-16 | 27.800 | 277,860 | +300 | 0.88% | 7,724,508 |
| 2011-02-16 | 2011-02-14 | 26.800 | 277,560 | -5,000 | 0.88% | 7,438,608 |
| 2011-02-15 | 2011-02-11 | 26.000 | 282,560 | +5,000 | 0.90% | 7,346,560 |
| 2011-02-14 | 2011-02-10 | 25.800 | 277,560 | +600 | 0.88% | 7,161,048 |
| 2011-02-08 | 2011-02-02 | 27.400 | 276,960 | -900 | 0.88% | 7,588,704 |
| 2011-02-07 | 2011-01-31 | 26.600 | 277,860 | +1,500 | 0.88% | 7,391,076 |
| 2011-02-01 | 2011-01-28 | 26.800 | 276,360 | +900 | 0.88% | 7,406,448 |
| 2011-01-31 | 2011-01-27 | 26.400 | 275,460 | -6,500 | 0.87% | 7,272,144 |
| 2011-01-28 | 2011-01-26 | 26.800 | 281,960 | +3,000 | 0.89% | 7,556,528 |
| 2011-01-27 | 2011-01-25 | 27.400 | 278,960 | -4,100 | 0.88% | 7,643,504 |
| 2011-01-26 | 2011-01-24 | 28.000 | 283,060 | -2,400 | 0.90% | 7,925,680 |
| 2011-01-25 | 2011-01-21 | 28.600 | 285,460 | -500 | 0.90% | 8,164,156 |
| 2011-01-21 | 2011-01-19 | 29.600 | 285,960 | -4,500 | 0.91% | 8,464,416 |
| 2011-01-20 | 2011-01-18 | 28.400 | 290,460 | -600 | 0.92% | 8,249,064 |
| 2011-01-19 | 2011-01-17 | 28.200 | 291,060 | -3,550 | 0.92% | 8,207,892 |
| 2011-01-18 | 2011-01-14 | 29.200 | 294,610 | -5,000 | 0.93% | 8,602,612 |
| 2011-01-17 | 2011-01-13 | 29.800 | 299,610 | -53,500 | 0.95% | 8,928,378 |
| 2011-01-14 | 2011-01-12 | 29.800 | 353,110 | +5,500 | 1.12% | 10,522,678 |
| 2011-01-13 | 2011-01-11 | 30.000 | 347,610 | -35,400 | 1.10% | 10,428,300 |
| 2011-01-11 | 2011-01-07 | 28.200 | 383,010 | -2,500 | 1.21% | 10,800,882 |
| 2011-01-07 | 2011-01-05 | 29.000 | 385,510 | -9,500 | 1.22% | 11,179,790 |
| 2010-12-22 | 2010-12-20 | 25.600 | 395,010 | +1,500 | 1.25% | 10,112,256 |
| 2010-12-16 | 2010-12-14 | 26.800 | 393,510 | -7,000 | 1.25% | 10,546,068 |
| 2010-12-15 | 2010-12-13 | 27.400 | 400,510 | +2,000 | 1.27% | 10,973,974 |
| 2010-12-13 | 2010-12-09 | 27.400 | 398,510 | -1,000 | 1.26% | 10,919,174 |
| 2010-12-10 | 2010-12-08 | 28.000 | 399,510 | +2,000 | 1.27% | 11,186,280 |
| 2010-12-09 | 2010-12-07 | 28.200 | 397,510 | +500 | 1.26% | 11,209,782 |
| 2010-12-08 | 2010-12-06 | 28.000 | 397,010 | +2,500 | 1.26% | 11,116,280 |
| 2010-12-07 | 2010-12-03 | 26.800 | 394,510 | +25,000 | 1.25% | 10,572,868 |
| 2010-12-06 | 2010-12-02 | 26.800 | 369,510 | +73,600 | 1.17% | 9,902,868 |
| 2010-12-03 | 2010-12-01 | 26.800 | 295,910 | +2,400 | 0.94% | 7,930,388 |
| 2010-12-02 | 2010-11-30 | 27.600 | 293,510 | +10,000 | 0.93% | 8,100,876 |
| 2010-11-30 | 2010-11-26 | 28.000 | 283,510 | +5,000 | 0.90% | 7,938,280 |
| 2010-11-29 | 2010-11-25 | 28.400 | 278,510 | +5,000 | 0.88% | 7,909,684 |
| 2010-11-26 | 2010-11-24 | 28.800 | 273,510 | -900 | 1.02% | 7,877,088 |
| 2010-11-25 | 2010-11-23 | 28.800 | 274,410 | -5,500 | 1.03% | 7,903,008 |
| 2010-11-24 | 2010-11-22 | 29.600 | 279,910 | +1,000 | 1.05% | 8,285,336 |
| 2010-11-19 | 2010-11-17 | 27.200 | 278,910 | +1,500 | 1.04% | 7,586,352 |
| 2010-11-18 | 2010-11-16 | 27.800 | 277,410 | -20,000 | 1.04% | 7,711,998 |
| 2010-11-16 | 2010-11-12 | 27.200 | 297,410 | -10,000 | 1.11% | 8,089,552 |
| 2010-11-12 | 2010-11-10 | 29.600 | 307,410 | -20,000 | 1.15% | 9,099,336 |
| 2010-11-11 | 2010-11-09 | 29.600 | 327,410 | -2,000 | 1.23% | 9,691,336 |
| 2010-11-10 | 2010-11-08 | 28.600 | 329,410 | -15,000 | 1.23% | 9,421,126 |
| 2010-11-09 | 2010-11-05 | 27.600 | 344,410 | +500 | 1.29% | 9,505,716 |
| 2010-11-04 | 2010-11-02 | 27.800 | 343,910 | -2,900 | 1.29% | 9,560,698 |
| 2010-11-03 | 2010-11-01 | 28.000 | 346,810 | -16,000 | 1.30% | 9,710,680 |
| 2010-11-02 | 2010-10-29 | 27.400 | 362,810 | -2,500 | 1.36% | 9,940,994 |
| 2010-11-01 | 2010-10-28 | 28.000 | 365,310 | +1,900 | 1.37% | 10,228,680 |
| 2010-10-28 | 2010-10-26 | 29.200 | 363,410 | -5,300 | 1.36% | 10,611,572 |
| 2010-10-27 | 2010-10-25 | 29.000 | 368,710 | -13,500 | 1.38% | 10,692,590 |
| 2010-10-26 | 2010-10-22 | 27.200 | 382,210 | +7,900 | 1.43% | 10,396,112 |
| 2010-10-25 | 2010-10-21 | 28.200 | 374,310 | -2,100 | 1.40% | 10,555,542 |
| 2010-10-22 | 2010-10-20 | 27.200 | 376,410 | +5,200 | 1.41% | 10,238,352 |
| 2010-10-21 | 2010-10-19 | 24.400 | 371,210 | +25,000 | 1.39% | 9,057,524 |
| 2010-10-20 | 2010-10-18 | 23.600 | 346,210 | -4,000 | 1.30% | 8,170,556 |
| 2010-10-19 | 2010-10-15 | 24.000 | 350,210 | +900 | 1.31% | 8,405,040 |
| 2010-10-18 | 2010-10-14 | 24.800 | 349,310 | +2,500 | 1.31% | 8,662,888 |
| 2010-10-13 | 2010-10-11 | 24.600 | 346,810 | +2,500 | 1.30% | 8,531,526 |
| 2010-10-12 | 2010-10-08 | 24.400 | 344,310 | +5,000 | 1.29% | 8,401,164 |
| 2010-10-11 | 2010-10-07 | 25.600 | 339,310 | -15,000 | 1.27% | 8,686,336 |
| 2010-10-07 | 2010-10-05 | 25.400 | 354,310 | +4,400 | 1.33% | 8,999,474 |
| 2010-10-06 | 2010-10-04 | 25.000 | 349,910 | -13,500 | 1.31% | 8,747,750 |
| 2010-10-05 | 2010-09-30 | 26.600 | 363,410 | -900 | 1.36% | 9,666,706 |
| 2010-10-04 | 2010-09-29 | 27.400 | 364,310 | +1,000 | 1.36% | 9,982,094 |
| 2010-09-17 | 2010-09-15 | 28.400 | 363,310 | +700 | 1.36% | 10,318,004 |
| 2010-09-16 | 2010-09-14 | 29.600 | 362,610 | -8,700 | 1.36% | 10,733,256 |
| 2010-09-15 | 2010-09-13 | 29.400 | 371,310 | -500 | 1.39% | 10,916,514 |
| 2010-09-14 | 2010-09-10 | 29.200 | 371,810 | -500 | 1.39% | 10,856,852 |
| 2010-09-13 | 2010-09-09 | 29.400 | 372,310 | +1,000 | 1.39% | 10,945,914 |
| 2010-09-10 | 2010-09-08 | 30.000 | 371,310 | +4,300 | 1.39% | 11,139,300 |
| 2010-09-09 | 2010-09-07 | 30.200 | 367,010 | -3,000 | 1.38% | 11,083,702 |
| 2010-09-03 | 2010-09-01 | 28.000 | 370,010 | -1,500 | 1.39% | 10,360,280 |
| 2010-09-02 | 2010-08-31 | 27.600 | 371,510 | -1,000 | 1.39% | 10,253,676 |
| 2010-08-31 | 2010-08-27 | 27.600 | 372,510 | -51,000 | 1.40% | 10,281,276 |
| 2010-08-30 | 2010-08-26 | 27.600 | 423,510 | -1,000 | 1.59% | 11,688,876 |
| 2010-08-27 | 2010-08-25 | 29.000 | 424,510 | -8,000 | 1.59% | 12,310,790 |
| 2010-08-26 | 2010-08-24 | 29.400 | 432,510 | -17,400 | 1.62% | 12,715,794 |
| 2010-08-25 | 2010-08-23 | 29.800 | 449,910 | +5,900 | 1.69% | 13,407,318 |
| 2010-08-24 | 2010-08-20 | 29.000 | 444,010 | +7,500 | 1.66% | 12,876,290 |
| 2010-08-20 | 2010-08-18 | 26.600 | 436,510 | +1,000 | 1.64% | 11,611,166 |
| 2010-08-19 | 2010-08-17 | 26.600 | 435,510 | -8,400 | 1.63% | 11,584,566 |
| 2010-08-18 | 2010-08-16 | 27.000 | 443,910 | -5,300 | 1.66% | 11,985,570 |
| 2010-08-17 | 2010-08-13 | 26.000 | 449,210 | -1,000 | 1.68% | 11,679,460 |
| 2010-08-16 | 2010-08-12 | 25.400 | 450,210 | -6,900 | 1.69% | 11,435,334 |
| 2010-08-13 | 2010-08-11 | 25.600 | 457,110 | +3,200 | 1.71% | 11,702,016 |
| 2010-08-12 | 2010-08-10 | 25.600 | 453,910 | -1,100 | 1.70% | 11,620,096 |
| 2010-08-11 | 2010-08-09 | 26.200 | 455,010 | -1,500 | 1.70% | 11,921,262 |
| 2010-08-06 | 2010-08-04 | 27.200 | 456,510 | -31,900 | 1.71% | 12,417,072 |
| 2010-08-05 | 2010-08-03 | 25.200 | 488,410 | -1,000 | 1.83% | 12,307,932 |
| 2010-08-03 | 2010-07-30 | 25.400 | 489,410 | +5,000 | 1.83% | 12,431,014 |
| 2010-08-02 | 2010-07-29 | 25.000 | 484,410 | +500 | 1.81% | 12,110,250 |
| 2010-07-28 | 2010-07-26 | 23.200 | 483,910 | -2,000 | 1.81% | 11,226,712 |
| 2010-07-27 | 2010-07-23 | 23.000 | 485,910 | -1,500 | 1.82% | 11,175,930 |
| 2010-07-20 | 2010-07-16 | 21.600 | 487,410 | -1,000 | 1.83% | 10,528,056 |
| 2010-07-19 | 2010-07-15 | 21.600 | 488,410 | +1,000 | 1.83% | 10,549,656 |
| 2010-07-15 | 2010-07-13 | 21.800 | 487,410 | +1,000 | 1.83% | 10,625,538 |
| 2010-07-14 | 2010-07-12 | 22.400 | 486,410 | +1,500 | 1.82% | 10,895,584 |
| 2010-07-13 | 2010-07-09 | 21.000 | 484,910 | +2,300 | 1.82% | 10,183,110 |
| 2010-07-12 | 2010-07-08 | 21.600 | 482,610 | +500 | 1.81% | 10,424,376 |
| 2010-07-02 | 2010-06-29 | 22.000 | 482,110 | -500 | 1.81% | 10,606,420 |
| 2010-06-30 | 2010-06-28 | 23.000 | 482,610 | +800 | 1.81% | 11,100,030 |
| 2010-06-28 | 2010-06-24 | 24.200 | 481,810 | -5,000 | 1.81% | 11,659,802 |
| 2010-06-25 | 2010-06-23 | 24.200 | 486,810 | +5,000 | 1.82% | 11,780,802 |
| 2010-06-23 | 2010-06-21 | 25.200 | 481,810 | +500 | 1.81% | 12,141,612 |
| 2010-06-22 | 2010-06-18 | 24.200 | 481,310 | -4,000 | 1.80% | 11,647,702 |
| 2010-06-15 | 2010-06-11 | 25.600 | 485,310 | -1,000 | 1.82% | 12,423,936 |
| 2010-06-14 | 2010-06-10 | 25.600 | 486,310 | -20,300 | 1.82% | 12,449,536 |
| 2010-06-11 | 2010-06-09 | 24.200 | 506,610 | -1,500 | 1.90% | 12,259,962 |
| 2010-06-10 | 2010-06-08 | 23.400 | 508,110 | +4,000 | 1.90% | 11,889,774 |
| 2010-06-08 | 2010-06-04 | 25.000 | 504,110 | -19,300 | 1.89% | 12,602,750 |
| 2010-06-07 | 2010-06-03 | 23.800 | 523,410 | -7,500 | 1.96% | 12,457,158 |
| 2010-06-03 | 2010-06-01 | 23.600 | 530,910 | -2,600 | 1.99% | 12,529,476 |
| 2010-06-02 | 2010-05-31 | 25.000 | 533,510 | +1,100 | 2.00% | 13,337,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 532,410 | -1,400 | 1.99% | 12,564,876 |
| 2010-05-28 | 2010-05-26 | 19.800 | 533,810 | -1,100 | 2.00% | 10,569,438 |
| 2010-05-27 | 2010-05-25 | 19.200 | 534,910 | +900 | 2.00% | 10,270,272 |
| 2010-05-26 | 2010-05-24 | 21.400 | 534,010 | -5,500 | 2.00% | 11,427,814 |
| 2010-05-25 | 2010-05-20 | 21.000 | 539,510 | +12,800 | 2.02% | 11,329,710 |
| 2010-05-24 | 2010-05-19 | 23.000 | 526,710 | +4,000 | 1.97% | 12,114,330 |
| 2010-05-17 | 2010-05-13 | 26.400 | 522,710 | -3,000 | 1.96% | 13,799,544 |
| 2010-05-13 | 2010-05-11 | 26.600 | 525,710 | -2,200 | 1.97% | 13,983,886 |
| 2010-05-12 | 2010-05-10 | 26.600 | 527,910 | -500 | 1.98% | 14,042,406 |
| 2010-05-11 | 2010-05-07 | 24.800 | 528,410 | +800 | 1.98% | 13,104,568 |
| 2010-05-10 | 2010-05-06 | 25.600 | 527,610 | +3,000 | 1.98% | 13,506,816 |
| 2010-05-07 | 2010-05-05 | 27.200 | 524,610 | -2,800 | 1.97% | 14,269,392 |
| 2010-05-06 | 2010-05-04 | 28.000 | 527,410 | +3,500 | 1.98% | 14,767,480 |
| 2010-05-05 | 2010-05-03 | 28.200 | 523,910 | +500 | 1.96% | 14,774,262 |
| 2010-05-04 | 2010-04-30 | 29.000 | 523,410 | +8,300 | 1.96% | 15,178,890 |
| 2010-05-03 | 2010-04-29 | 28.200 | 515,110 | -3,500 | 1.93% | 14,526,102 |
| 2010-04-30 | 2010-04-28 | 30.400 | 518,610 | -39,400 | 1.94% | 15,765,744 |
| 2010-04-29 | 2010-04-27 | 30.600 | 558,010 | -51,300 | 2.09% | 17,075,106 |
| 2010-04-28 | 2010-04-26 | 31.200 | 609,310 | +1,200 | 2.28% | 19,010,472 |
| 2010-04-27 | 2010-04-23 | 31.600 | 608,110 | +1,500 | 2.28% | 19,216,276 |
| 2010-04-26 | 2010-04-22 | 29.800 | 606,610 | -4,900 | 2.27% | 18,076,978 |
| 2010-04-23 | 2010-04-21 | 30.400 | 611,510 | +6,900 | 2.29% | 18,589,904 |
| 2010-04-22 | 2010-04-20 | 29.000 | 604,610 | +2,900 | 2.27% | 17,533,690 |
| 2010-04-21 | 2010-04-19 | 27.400 | 601,710 | -2,000 | 2.25% | 16,486,854 |
| 2010-04-20 | 2010-04-16 | 29.400 | 603,710 | -400 | 2.26% | 17,749,074 |
| 2010-04-19 | 2010-04-15 | 29.600 | 604,110 | +2,000 | 2.26% | 17,881,656 |
| 2010-04-16 | 2010-04-14 | 29.600 | 602,110 | +5,000 | 2.26% | 17,822,456 |
| 2010-04-15 | 2010-04-13 | 29.400 | 597,110 | -23,200 | 2.24% | 17,555,034 |
| 2010-04-14 | 2010-04-12 | 30.600 | 620,310 | -5,800 | 2.32% | 18,981,486 |
| 2010-04-13 | 2010-04-09 | 30.200 | 626,110 | +5,000 | 2.35% | 18,908,522 |
| 2010-04-12 | 2010-04-08 | 31.400 | 621,110 | +8,000 | 2.33% | 19,502,854 |
| 2010-04-09 | 2010-04-07 | 29.600 | 613,110 | -7,900 | 2.30% | 18,148,056 |
| 2010-04-08 | 2010-04-01 | 28.600 | 621,010 | +400 | 2.33% | 17,760,886 |
| 2010-04-07 | 2010-03-31 | 27.600 | 620,610 | -5,050 | 2.33% | 17,128,836 |
| 2010-04-01 | 2010-03-30 | 24.400 | 625,660 | +500 | 2.34% | 15,266,104 |
| 2010-03-31 | 2010-03-29 | 24.400 | 625,160 | -11,000 | 2.34% | 15,253,904 |
| 2010-03-30 | 2010-03-26 | 25.200 | 636,160 | -8,300 | 2.38% | 16,031,232 |
| 2010-03-29 | 2010-03-25 | 24.800 | 644,460 | -1,000 | 2.41% | 15,982,608 |
| 2010-03-26 | 2010-03-24 | 25.000 | 645,460 | +8,900 | 2.42% | 16,136,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 636,560 | +3,800 | 2.38% | 15,532,064 |
| 2010-03-24 | 2010-03-22 | 26.200 | 632,760 | -6,900 | 2.37% | 16,578,312 |
| 2010-03-23 | 2010-03-19 | 24.600 | 639,660 | -6,900 | 2.40% | 15,735,636 |
| 2010-03-22 | 2010-03-18 | 22.800 | 646,560 | -1,600 | 2.42% | 14,741,568 |
| 2010-03-19 | 2010-03-17 | 21.200 | 648,160 | +12,900 | 2.43% | 13,740,992 |
| 2010-03-18 | 2010-03-16 | 22.000 | 635,260 | -8,600 | 2.38% | 13,975,720 |
| 2010-03-17 | 2010-03-15 | 19.800 | 643,860 | -28,300 | 2.41% | 12,748,428 |
| 2010-03-16 | 2010-03-12 | 18.000 | 672,160 | +11,300 | 2.52% | 12,098,880 |
| 2010-03-11 | 2010-03-09 | 17.000 | 660,860 | +4,000 | 2.48% | 11,234,620 |
| 2010-03-09 | 2010-03-05 | 16.400 | 656,860 | +10,500 | 2.46% | 10,772,504 |
| 2010-03-08 | 2010-03-04 | 16.200 | 646,360 | -13,900 | 2.42% | 10,471,032 |
| 2010-03-05 | 2010-03-03 | 16.600 | 660,260 | +7,000 | 2.47% | 10,960,316 |
| 2010-03-04 | 2010-03-02 | 16.200 | 653,260 | +16,600 | 2.45% | 10,582,812 |
| 2010-03-03 | 2010-03-01 | 17.200 | 636,660 | +12,800 | 2.39% | 10,950,552 |
| 2010-03-02 | 2010-02-26 | 17.200 | 623,860 | -400 | 2.34% | 10,730,392 |
| 2010-03-01 | 2010-02-25 | 18.000 | 624,260 | +12,600 | 2.34% | 11,236,680 |
| 2010-02-26 | 2010-02-24 | 17.600 | 611,660 | +4,800 | 2.29% | 10,765,216 |
| 2010-02-25 | 2010-02-23 | 16.800 | 606,860 | +6,400 | 2.27% | 10,195,248 |
| 2010-02-24 | 2010-02-22 | 16.000 | 600,460 | -2,500 | 2.25% | 9,607,360 |
| 2010-02-23 | 2010-02-19 | 16.000 | 602,960 | -2,500 | 2.26% | 9,647,360 |
| 2010-02-22 | 2010-02-18 | 16.800 | 605,460 | +2,700 | 2.27% | 10,171,728 |
| 2010-02-18 | 2010-02-12 | 17.600 | 602,760 | +2,500 | 2.26% | 10,608,576 |
| 2010-02-17 | 2010-02-11 | 17.600 | 600,260 | -4,500 | 2.25% | 10,564,576 |
| 2010-02-12 | 2010-02-10 | 16.600 | 604,760 | +4,900 | 2.27% | 10,039,016 |
| 2010-02-11 | 2010-02-09 | 17.400 | 599,860 | +3,000 | 2.25% | 10,437,564 |
| 2010-02-10 | 2010-02-08 | 17.400 | 596,860 | -18,300 | 2.24% | 10,385,364 |
| 2010-02-09 | 2010-02-05 | 18.000 | 615,160 | -9,200 | 2.30% | 11,072,880 |
| 2010-02-08 | 2010-02-04 | 18.800 | 624,360 | +2,500 | 2.34% | 11,737,968 |
| 2010-02-05 | 2010-02-03 | 18.400 | 621,860 | +1,600 | 2.33% | 11,442,224 |
| 2010-02-04 | 2010-02-02 | 17.600 | 620,260 | -2,000 | 2.32% | 10,916,576 |
| 2010-02-03 | 2010-02-01 | 17.800 | 622,260 | +1,400 | 2.33% | 11,076,228 |
| 2010-02-02 | 2010-01-29 | 18.400 | 620,860 | -1,500 | 2.33% | 11,423,824 |
| 2010-02-01 | 2010-01-28 | 16.800 | 622,360 | +78,860 | 2.33% | 10,455,648 |
| 2010-01-29 | 2010-01-27 | 16.000 | 543,500 | -41,700 | 2.24% | 8,696,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 585,200 | -49,700 | 2.41% | 10,065,440 |
| 2010-01-27 | 2010-01-25 | 20.200 | 634,900 | -17,700 | 2.62% | 12,824,980 |
| 2010-01-26 | 2010-01-22 | 21.000 | 652,600 | -30,500 | 2.69% | 13,704,600 |
| 2010-01-25 | 2010-01-21 | 21.600 | 683,100 | -3,500 | 2.82% | 14,754,960 |
| 2010-01-22 | 2010-01-20 | 23.000 | 686,600 | -2,200 | 2.83% | 15,791,800 |
| 2010-01-21 | 2010-01-19 | 24.400 | 688,800 | +8,800 | 2.84% | 16,806,720 |
| 2010-01-20 | 2010-01-18 | 23.800 | 680,000 | +20,000 | 2.80% | 16,184,000 |
| 2010-01-19 | 2010-01-15 | 22.000 | 660,000 | -25,000 | 2.72% | 14,520,000 |
| 2010-01-18 | 2010-01-14 | 21.800 | 685,000 | -16,000 | 2.82% | 14,933,000 |
| 2010-01-15 | 2010-01-13 | 21.600 | 701,000 | -14,700 | 2.89% | 15,141,600 |
| 2010-01-14 | 2010-01-12 | 21.800 | 715,700 | +12,200 | 2.95% | 15,602,260 |
| 2010-01-13 | 2010-01-11 | 21.000 | 703,500 | -1,000 | 2.90% | 14,773,500 |
| 2010-01-12 | 2010-01-08 | 22.000 | 704,500 | -2,100 | 2.90% | 15,499,000 |
| 2010-01-11 | 2010-01-07 | 21.600 | 706,600 | -500 | 2.91% | 15,262,560 |
| 2010-01-08 | 2010-01-06 | 23.200 | 707,100 | -36,800 | 2.91% | 16,404,720 |
| 2010-01-07 | 2010-01-05 | 20.200 | 743,900 | +15,300 | 3.07% | 15,026,780 |
| 2010-01-06 | 2010-01-04 | 20.000 | 728,600 | -6,000 | 3.00% | 14,572,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 734,600 | +3,000 | 3.03% | 12,194,360 |
| 2010-01-04 | 2009-12-29 | 16.000 | 731,600 | -51,000 | 3.02% | 11,705,600 |
| 2009-12-30 | 2009-12-28 | 15.200 | 782,600 | -6,000 | 3.23% | 11,895,520 |
| 2009-12-29 | 2009-12-24 | 15.636 | 788,600 | +4,000 | 3.25% | 12,330,836 |
| 2009-12-28 | 2009-12-22 | 14.727 | 784,600 | -79,560 | 3.23% | 11,555,018 |
| 2009-12-23 | 2009-12-21 | 14.364 | 864,160 | +1,100 | 3.24% | 12,412,480 |
| 2009-12-22 | 2009-12-18 | 13.818 | 863,060 | -11,990 | 3.23% | 11,925,920 |
| 2009-12-21 | 2009-12-17 | 14.545 | 875,050 | -25,080 | 3.28% | 12,728,000 |
| 2009-12-18 | 2009-12-16 | 15.091 | 900,130 | -49,170 | 3.37% | 13,583,780 |
| 2009-12-16 | 2009-12-14 | 15.818 | 949,300 | +3,630 | 3.56% | 15,016,200 |
| 2009-12-15 | 2009-12-11 | 15.636 | 945,670 | -6,600 | 3.54% | 14,786,840 |
| 2009-12-14 | 2009-12-10 | 16.000 | 952,270 | +18,040 | 3.57% | 15,236,320 |
| 2009-12-11 | 2009-12-09 | 16.545 | 934,230 | -118,140 | 3.50% | 15,457,260 |
| 2009-12-10 | 2009-12-08 | 14.727 | 1,052,370 | -21,780 | 3.94% | 15,498,540 |
| 2009-12-09 | 2009-12-07 | 14.000 | 1,074,150 | +3,080 | 4.02% | 15,038,100 |
| 2009-12-08 | 2009-12-04 | 13.273 | 1,071,070 | -30,030 | 4.01% | 14,216,020 |
| 2009-12-07 | 2009-12-03 | 13.091 | 1,101,100 | -40,480 | 4.13% | 14,414,400 |
| 2009-12-04 | 2009-12-02 | 11.636 | 1,141,580 | +26,400 | 4.28% | 13,283,840 |
| 2009-12-03 | 2009-12-01 | 11.455 | 1,115,180 | -9,680 | 4.18% | 12,773,880 |
| 2009-12-02 | 2009-11-30 | 10.727 | 1,124,860 | +330 | 4.21% | 12,066,680 |
| 2009-12-01 | 2009-11-27 | 9.636 | 1,124,530 | -7,150 | 4.21% | 10,836,380 |
| 2009-11-30 | 2009-11-26 | 10.364 | 1,131,680 | -6,710 | 4.24% | 11,728,320 |
| 2009-11-26 | 2009-11-24 | 10.182 | 1,138,390 | +13,200 | 4.27% | 11,590,880 |
| 2009-11-25 | 2009-11-23 | 10.182 | 1,125,190 | -12,100 | 4.22% | 11,456,480 |
| 2009-11-24 | 2009-11-20 | 10.182 | 1,137,290 | +16,500 | 4.26% | 11,579,680 |
| 2009-11-20 | 2009-11-18 | 10.727 | 1,120,790 | -11,000 | 4.20% | 12,023,020 |
| 2009-11-19 | 2009-11-17 | 10.545 | 1,131,790 | +12,100 | 4.24% | 11,935,240 |
| 2009-11-18 | 2009-11-16 | 11.273 | 1,119,690 | +23,210 | 4.19% | 12,621,960 |
| 2009-11-17 | 2009-11-13 | 11.455 | 1,096,480 | +5,500 | 4.11% | 12,559,680 |
| 2009-11-16 | 2009-11-12 | 11.455 | 1,090,980 | -2,750 | 4.09% | 12,496,680 |
| 2009-11-13 | 2009-11-11 | 11.636 | 1,093,730 | +11,110 | 4.10% | 12,727,040 |
| 2009-11-12 | 2009-11-10 | 10.727 | 1,082,620 | +6,600 | 4.06% | 11,613,560 |
| 2009-11-11 | 2009-11-09 | 10.909 | 1,076,020 | -66,000 | 4.03% | 11,738,400 |
| 2009-11-10 | 2009-11-06 | 9.818 | 1,142,020 | -27,500 | 4.28% | 11,212,560 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,169,520 | +17,160 | 4.38% | 10,525,680 |
| 2009-11-04 | 2009-11-02 | 9.091 | 1,152,360 | -3,080 | 4.32% | 10,476,000 |
| 2009-11-03 | 2009-10-30 | 9.273 | 1,155,440 | -29,480 | 4.33% | 10,714,080 |
| 2009-11-02 | 2009-10-29 | 9.091 | 1,184,920 | +37,400 | 4.44% | 10,772,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 1,147,520 | -5,500 | 4.30% | 10,849,280 |
| 2009-10-22 | 2009-10-20 | 9.636 | 1,153,020 | -2,750 | 4.32% | 11,110,920 |
| 2009-10-15 | 2009-10-13 | 9.091 | 1,155,770 | +2,750 | 4.33% | 10,507,000 |
| 2009-10-14 | 2009-10-12 | 9.091 | 1,153,020 | -33,000 | 4.32% | 10,482,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 1,186,020 | +5,500 | 4.44% | 10,782,000 |
| 2009-10-07 | 2009-10-05 | 9.091 | 1,180,520 | +4,400 | 4.42% | 10,732,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 1,176,120 | -4,620 | 4.41% | 10,905,840 |
| 2009-10-05 | 2009-09-30 | 9.091 | 1,180,740 | +4,620 | 4.42% | 10,734,000 |
| 2009-09-29 | 2009-09-25 | 9.636 | 1,176,120 | +2,750 | 4.41% | 11,333,520 |
| 2009-09-09 | 2009-09-07 | 10.364 | 1,173,370 | -2,750 | 4.40% | 12,160,380 |
| 2009-09-08 | 2009-09-04 | 10.000 | 1,176,120 | -12,100 | 4.41% | 11,761,200 |
| 2009-09-02 | 2009-08-31 | 9.091 | 1,188,220 | +3,850 | 4.45% | 10,802,000 |
| 2009-08-31 | 2009-08-27 | 9.636 | 1,184,370 | +2,750 | 4.44% | 11,413,020 |
| 2009-08-13 | 2009-08-11 | 11.091 | 1,181,620 | -4,400 | 4.43% | 13,105,240 |
| 2009-08-07 | 2009-08-05 | 10.727 | 1,186,020 | +55,000 | 4.44% | 12,722,760 |
| 2009-08-04 | 2009-07-31 | 10.727 | 1,131,020 | -3,850 | 4.24% | 12,132,760 |
| 2009-07-28 | 2009-07-24 | 10.545 | 1,134,870 | -3,300 | 4.25% | 11,967,720 |
| 2009-07-27 | 2009-07-23 | 10.909 | 1,138,170 | -5,500 | 4.26% | 12,416,400 |
| 2009-07-22 | 2009-07-20 | 10.909 | 1,143,670 | +1,100 | 4.28% | 12,476,400 |
| 2009-07-21 | 2009-07-17 | 10.545 | 1,142,570 | +2,750 | 4.28% | 12,048,920 |
| 2009-07-13 | 2009-07-09 | 9.000 | 1,139,820 | -2,750 | 4.27% | 10,258,380 |
| 2009-07-10 | 2009-07-08 | 8.818 | 1,142,570 | -550 | 4.28% | 10,075,390 |
| 2009-07-06 | 2009-07-02 | 9.091 | 1,143,120 | -5,500 | 4.28% | 10,392,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 1,148,620 | -2,750 | 4.30% | 10,859,680 |
| 2009-06-24 | 2009-06-22 | 9.636 | 1,151,370 | -660 | 4.31% | 11,095,020 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,152,030 | -2,750 | 4.32% | 11,101,380 |
| 2009-06-19 | 2009-06-17 | 9.818 | 1,154,780 | -4,400 | 4.33% | 11,337,840 |
| 2009-06-17 | 2009-06-15 | 10.000 | 1,159,180 | -4,400 | 4.34% | 11,591,800 |
| 2009-06-16 | 2009-06-12 | 10.182 | 1,163,580 | +5,500 | 4.36% | 11,847,360 |
| 2009-06-15 | 2009-06-11 | 10.364 | 1,158,080 | +2,750 | 4.34% | 12,001,920 |
| 2009-06-12 | 2009-06-10 | 10.000 | 1,155,330 | -3,080 | 4.33% | 11,553,300 |
| 2009-06-11 | 2009-06-09 | 10.364 | 1,158,410 | +8,580 | 4.34% | 12,005,340 |
| 2009-06-08 | 2009-06-04 | 11.455 | 1,149,830 | +6,050 | 4.31% | 13,170,780 |
| 2009-06-05 | 2009-06-03 | 11.273 | 1,143,780 | -4,950 | 4.29% | 12,893,520 |
| 2009-06-01 | 2009-05-27 | 10.545 | 1,148,730 | +18,150 | 4.30% | 12,113,880 |
| 2009-05-29 | 2009-05-26 | 9.636 | 1,130,580 | -4,950 | 4.24% | 10,894,680 |
| 2009-05-27 | 2009-05-25 | 9.636 | 1,135,530 | -550 | 4.25% | 10,942,380 |
| 2009-05-25 | 2009-05-21 | 10.000 | 1,136,080 | -11,990 | 4.26% | 11,360,800 |
| 2009-05-22 | 2009-05-20 | 9.818 | 1,148,070 | -4,950 | 4.30% | 11,271,960 |
| 2009-05-21 | 2009-05-19 | 8.909 | 1,153,020 | -31,900 | 4.32% | 10,272,360 |
| 2009-05-20 | 2009-05-18 | 8.545 | 1,184,920 | +6,600 | 4.44% | 10,125,680 |
| 2009-05-19 | 2009-05-15 | 8.545 | 1,178,320 | +13,200 | 4.41% | 10,069,280 |
| 2009-05-15 | 2009-05-13 | 8.818 | 1,165,120 | -1,650 | 4.37% | 10,274,240 |
| 2009-05-14 | 2009-05-12 | 8.636 | 1,166,770 | -2,750 | 4.37% | 10,076,650 |
| 2009-05-11 | 2009-05-07 | 8.818 | 1,169,520 | -2,750 | 4.38% | 10,313,040 |
| 2009-05-07 | 2009-05-05 | 7.273 | 1,172,270 | +5,500 | 4.39% | 8,525,600 |
| 2009-05-06 | 2009-05-04 | 7.182 | 1,166,770 | -550 | 4.37% | 8,379,530 |
| 2009-04-30 | 2009-04-28 | 6.909 | 1,167,320 | -4,400 | 4.37% | 8,065,120 |
| 2009-04-16 | 2009-04-14 | 7.636 | 1,171,720 | +4,400 | 4.39% | 8,947,680 |
| 2009-04-06 | 2009-04-02 | 7.364 | 1,167,320 | +2,420 | 4.37% | 8,595,720 |
| 2009-04-02 | 2009-03-31 | 6.636 | 1,164,900 | +9,460 | 4.36% | 7,730,700 |
| 2009-04-01 | 2009-03-30 | 6.636 | 1,155,440 | +4,620 | 4.33% | 7,667,920 |
| 2009-03-26 | 2009-03-24 | 6.727 | 1,150,820 | +5,500 | 4.31% | 7,741,880 |
| 2009-03-25 | 2009-03-23 | 6.636 | 1,145,320 | +1,650 | 4.29% | 7,600,760 |
| 2009-03-20 | 2009-03-18 | 6.636 | 1,143,670 | +5,500 | 4.28% | 7,589,810 |
| 2009-03-04 | 2009-03-02 | 7.091 | 1,138,170 | -1,100 | 4.26% | 8,070,660 |
| 2009-02-24 | 2009-02-20 | 7.364 | 1,139,270 | +2,750 | 4.27% | 8,389,170 |
| 2009-02-23 | 2009-02-19 | 8.182 | 1,136,520 | +2,200 | 4.26% | 9,298,800 |
| 2009-02-13 | 2009-02-11 | 6.364 | 1,134,320 | -5,500 | 4.25% | 7,218,400 |
| 2009-02-10 | 2009-02-06 | 6.273 | 1,139,820 | +1,100 | 4.27% | 7,149,780 |
| 2009-01-09 | 2009-01-07 | 6.091 | 1,138,720 | +11,000 | 4.27% | 6,935,840 |
| 2009-01-07 | 2009-01-05 | 5.909 | 1,127,720 | -3,630 | 4.23% | 6,663,800 |
| 2009-01-06 | 2009-01-02 | 5.545 | 1,131,350 | +550 | 4.24% | 6,273,850 |
| 2009-01-05 | 2008-12-31 | 5.545 | 1,130,800 | -12,650 | 4.24% | 6,270,800 |
| 2009-01-02 | 2008-12-29 | 5.455 | 1,143,450 | +4,620 | 4.28% | 6,237,000 |
| 2008-12-30 | 2008-12-24 | 5.364 | 1,138,830 | -2,640 | 4.27% | 6,108,270 |
| 2008-12-29 | 2008-12-22 | 5.364 | 1,141,470 | +3,850 | 4.28% | 6,122,430 |
| 2008-12-23 | 2008-12-19 | 5.455 | 1,137,620 | +15,950 | 4.26% | 6,205,200 |
| 2008-12-18 | 2008-12-16 | 5.545 | 1,121,670 | +5,500 | 4.20% | 6,220,170 |
| 2008-12-17 | 2008-12-15 | 5.364 | 1,116,170 | -4,070 | 4.18% | 5,986,730 |
| 2008-12-16 | 2008-12-12 | 5.182 | 1,120,240 | +4,070 | 4.20% | 5,804,880 |
| 2008-12-12 | 2008-12-10 | 5.455 | 1,116,170 | +1,980 | 4.18% | 6,088,200 |
| 2008-12-11 | 2008-12-09 | 5.455 | 1,114,190 | +13,640 | 4.17% | 6,077,400 |
| 2008-12-08 | 2008-12-04 | 5.455 | 1,100,550 | +2,750 | 4.12% | 6,003,000 |
| 2008-12-05 | 2008-12-03 | 5.364 | 1,097,800 | +14,960 | 4.11% | 5,888,200 |
| 2008-12-04 | 2008-12-02 | 5.364 | 1,082,840 | +11,000 | 4.06% | 5,807,960 |
| 2008-12-03 | 2008-12-01 | 5.455 | 1,071,840 | +5,500 | 4.02% | 5,846,400 |
| 2008-12-02 | 2008-11-28 | 5.455 | 1,066,340 | +5,500 | 4.00% | 5,816,400 |
| 2008-11-28 | 2008-11-26 | 5.636 | 1,060,840 | +5,500 | 3.97% | 5,979,280 |
| 2008-11-27 | 2008-11-25 | 5.364 | 1,055,340 | +8,250 | 3.95% | 5,660,460 |
| 2008-11-19 | 2008-11-17 | 5.455 | 1,047,090 | +16,500 | 3.92% | 5,711,400 |
| 2008-11-17 | 2008-11-13 | 6.182 | 1,030,590 | +5,060 | 3.86% | 6,370,920 |
| 2008-11-12 | 2008-11-10 | 6.000 | 1,025,530 | +1,650 | 3.84% | 6,153,180 |
| 2008-11-05 | 2008-11-03 | 4.636 | 1,023,880 | +3,630 | 3.84% | 4,747,080 |
| 2008-11-03 | 2008-10-30 | 4.545 | 1,020,250 | -2,200 | 3.82% | 4,637,500 |
| 2008-10-31 | 2008-10-29 | 4.364 | 1,022,450 | +11,000 | 3.83% | 4,461,600 |
| 2008-10-02 | 2008-09-29 | 8.727 | 1,011,450 | -1,650 | 3.79% | 8,827,200 |
| 2008-09-26 | 2008-09-24 | 7.000 | 1,013,100 | -220 | 3.80% | 7,091,700 |
| 2008-09-23 | 2008-09-19 | 7.727 | 1,013,320 | -1,210 | 3.80% | 7,830,200 |
| 2008-09-22 | 2008-09-18 | 6.909 | 1,014,530 | -1,870 | 3.80% | 7,009,480 |
| 2008-09-17 | 2008-09-12 | 7.364 | 1,016,400 | -2,200 | 3.81% | 7,484,400 |
| 2008-09-16 | 2008-09-11 | 7.000 | 1,018,600 | -6,820 | 3.82% | 7,130,200 |
| 2008-05-19 | 2008-05-15 | 10.000 | 1,025,420 | +3,850 | 3.84% | 10,254,200 |
| 2008-05-07 | 2008-05-05 | 10.545 | 1,021,570 | -1,100 | 3.83% | 10,772,920 |
| 2008-04-25 | 2008-04-23 | 10.364 | 1,022,670 | +4,400 | 3.83% | 10,598,580 |
| 2008-03-20 | 2008-03-18 | 8.909 | 1,018,270 | +8,250 | 3.82% | 9,071,860 |
| 2008-03-07 | 2008-03-05 | 11.273 | 1,010,020 | +41,800 | 3.78% | 11,385,680 |
| 2008-01-24 | 2008-01-22 | 13.636 | 968,220 | -24,750 | 3.63% | 13,203,000 |
| 2008-01-22 | 2008-01-18 | 13.455 | 992,970 | -3,520 | 3.72% | 13,359,960 |
| 2008-01-17 | 2008-01-15 | 14.545 | 996,490 | -5,500 | 3.73% | 14,494,400 |
| 2008-01-14 | 2008-01-10 | 14.545 | 1,001,990 | -11,000 | 3.75% | 14,574,400 |
| 2007-12-20 | 2007-12-18 | 14.545 | 1,012,990 | -55,000 | 3.80% | 14,734,400 |
| 2007-11-29 | 2007-11-27 | 15.273 | 1,067,990 | -1,100 | 4.00% | 16,311,120 |
| 2007-11-21 | 2007-11-19 | 16.000 | 1,069,090 | -1,100 | 4.01% | 17,105,440 |
| 2007-11-19 | 2007-11-15 | 17.091 | 1,070,190 | -1,650 | 4.01% | 18,290,520 |
| 2007-11-16 | 2007-11-14 | 17.455 | 1,071,840 | -28,160 | 4.02% | 18,708,480 |
| 2007-11-15 | 2007-11-13 | 17.455 | 1,100,000 | +3,410 | 4.12% | 19,200,000 |
| 2007-11-14 | 2007-11-12 | 17.273 | 1,096,590 | -7,700 | 4.11% | 18,941,100 |
| 2007-11-13 | 2007-11-09 | 18.545 | 1,104,290 | +19,250 | 4.14% | 20,479,560 |
| 2007-11-12 | 2007-11-08 | 18.000 | 1,085,040 | +24,860 | 4.07% | 19,530,720 |
| 2007-11-07 | 2007-11-05 | 18.000 | 1,060,180 | +14,850 | 3.97% | 19,083,240 |
| 2007-11-06 | 2007-11-02 | 16.909 | 1,045,330 | -5,500 | 3.92% | 17,675,580 |
| 2007-11-02 | 2007-10-31 | 16.909 | 1,050,830 | +1,100 | 3.94% | 17,768,580 |
| 2007-10-31 | 2007-10-29 | 18.182 | 1,049,730 | -4,070 | 3.93% | 19,086,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 1,053,800 | -1,100 | 3.95% | 18,010,400 |
| 2007-10-29 | 2007-10-25 | 15.818 | 1,054,900 | +880 | 3.95% | 16,686,600 |
| 2007-10-26 | 2007-10-24 | 16.000 | 1,054,020 | +2,420 | 3.95% | 16,864,320 |
| 2007-10-25 | 2007-10-23 | 15.273 | 1,051,600 | +5,500 | 3.94% | 16,060,800 |
| 2007-10-22 | 2007-10-17 | 16.545 | 1,046,100 | -8,030 | 3.92% | 17,308,200 |
| 2007-10-18 | 2007-10-16 | 16.545 | 1,054,130 | -4,950 | 3.95% | 17,441,060 |
| 2007-10-17 | 2007-10-15 | 16.364 | 1,059,080 | +7,920 | 3.97% | 17,330,400 |
| 2007-10-15 | 2007-10-11 | 18.182 | 1,051,160 | +880 | 3.94% | 19,112,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 1,050,280 | -2,200 | 3.93% | 19,668,880 |
| 2007-09-27 | 2007-09-24 | 17.818 | 1,052,480 | +2,090 | 3.94% | 18,753,280 |
| 2007-09-21 | 2007-09-19 | 19.818 | 1,050,390 | -2,750 | 3.94% | 20,816,820 |
| 2007-09-20 | 2007-09-18 | 20.000 | 1,053,140 | +2,200 | 3.95% | 21,062,800 |
| 2007-09-19 | 2007-09-17 | 20.727 | 1,050,940 | +3,080 | 3.94% | 21,783,120 |
| 2007-09-18 | 2007-09-14 | 20.545 | 1,047,860 | +5,500 | 3.93% | 21,528,760 |
| 2007-09-17 | 2007-09-13 | 20.727 | 1,042,360 | -4,400 | 3.91% | 21,605,280 |
| 2007-09-14 | 2007-09-12 | 20.909 | 1,046,760 | +1,650 | 3.92% | 21,886,800 |
| 2007-09-13 | 2007-09-11 | 20.182 | 1,045,110 | -13,640 | 3.92% | 21,092,220 |
| 2007-09-12 | 2007-09-10 | 21.818 | 1,058,750 | -220 | 3.97% | 23,100,000 |
| 2007-09-11 | 2007-09-07 | 20.364 | 1,058,970 | -1,100 | 3.97% | 21,564,480 |
| 2007-09-10 | 2007-09-06 | 19.091 | 1,060,070 | +770 | 3.97% | 20,237,700 |
| 2007-09-07 | 2007-09-05 | 16.364 | 1,059,300 | +3,080 | 3.97% | 17,334,000 |
| 2007-09-05 | 2007-09-03 | 16.545 | 1,056,220 | +2,750 | 3.96% | 17,475,640 |
| 2007-08-31 | 2007-08-29 | 16.000 | 1,053,470 | +11,000 | 3.95% | 16,855,520 |
| 2007-08-29 | 2007-08-27 | 17.091 | 1,042,470 | +1,650 | 3.91% | 17,816,760 |
| 2007-08-14 | 2007-08-10 | 13.636 | 1,040,820 | -2,640 | 3.90% | 14,193,000 |
| 2007-08-13 | 2007-08-09 | 14.545 | 1,043,460 | +1,540 | 3.91% | 15,177,600 |
| 2007-08-09 | 2007-08-07 | 13.636 | 1,041,920 | -5,500 | 3.90% | 14,208,000 |
| 2007-08-06 | 2007-08-02 | 18.545 | 1,047,420 | -1,650 | 3.92% | 19,424,880 |
| 2007-07-31 | 2007-07-27 | 19.091 | 1,049,070 | +24,750 | 3.93% | 20,027,700 |
| 2007-07-30 | 2007-07-26 | 19.636 | 1,024,320 | +1,100 | 3.84% | 20,113,920 |
| 2007-07-27 | 2007-07-25 | 19.273 | 1,023,220 | +1,650 | 3.83% | 19,720,240 |
| 2007-07-26 | 2007-07-24 | 19.636 | 1,021,570 | +1,100 | 3.83% | 20,059,920 |
| 2007-07-20 | 2007-07-18 | 19.455 | 1,020,470 | +11,550 | 3.82% | 19,852,780 |
| 2007-07-19 | 2007-07-17 | 19.636 | 1,008,920 | +6,600 | 3.78% | 19,811,520 |
| 2007-07-18 | 2007-07-16 | 20.000 | 1,002,320 | -125,730 | 3.76% | 20,046,400 |
| 2007-07-16 | 2007-07-12 | 20.364 | 1,128,050 | -2,750 | 4.23% | 22,971,200 |
| 2007-07-13 | 2007-07-11 | 20.364 | 1,130,800 | +11,000 | 4.24% | 23,027,200 |
| 2007-07-11 | 2007-07-09 | 20.182 | 1,119,800 | +116,600 | 4.20% | 22,599,600 |
| 2007-07-10 | 2007-07-06 | 19.818 | 1,003,200 | -36,520 | 3.76% | 19,881,600 |
| 2007-07-09 | 2007-07-05 | 19.818 | 1,039,720 | -26,730 | 3.90% | 20,605,360 |
| 2007-07-06 | 2007-07-04 | 20.727 | 1,066,450 | -16,500 | 4.00% | 22,104,600 |
| 2007-06-28 | 2007-06-26 | 20.727 | 1,082,950 | +4,290 | 4.06% | 22,446,600 |
| 2007-06-27 | 2007-06-25 | 22.182 | 1,078,660 | +2,200 | 4.04% | 23,926,640 |
| 2007-06-26 | 2007-06-22 | 22.727 | 1,076,460 | 4.03% | 24,465,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy