History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 190,980 | +0 | 0.20% | 483,179 |
| 2025-10-13 | 2025-10-09 | 2.510 | 190,980 | +0 | 0.20% | 479,360 |
| 2025-10-10 | 2025-10-08 | 2.460 | 190,980 | +0 | 0.20% | 469,811 |
| 2025-10-09 | 2025-10-06 | 2.500 | 190,980 | +0 | 0.20% | 477,450 |
| 2025-10-08 | 2025-10-03 | 2.580 | 190,980 | +0 | 0.20% | 492,728 |
| 2025-10-06 | 2025-10-02 | 2.380 | 190,980 | +0 | 0.20% | 454,532 |
| 2025-10-03 | 2025-09-30 | 2.320 | 190,980 | +0 | 0.20% | 443,074 |
| 2025-10-02 | 2025-09-29 | 2.350 | 190,980 | +3,000 | 0.20% | 448,803 |
| 2025-06-23 | 2025-06-19 | 2.150 | 187,980 | -2,750 | 0.20% | 404,157 |
| 2025-02-25 | 2025-02-21 | 2.380 | 190,730 | +3,000 | 0.20% | 453,937 |
| 2025-02-19 | 2025-02-17 | 2.610 | 187,730 | +3,000 | 0.20% | 489,975 |
| 2025-02-18 | 2025-02-14 | 2.700 | 184,730 | +1,400 | 0.19% | 498,771 |
| 2025-02-17 | 2025-02-13 | 2.620 | 183,330 | +3,000 | 0.19% | 480,325 |
| 2025-02-07 | 2025-02-05 | 2.850 | 180,330 | -600 | 0.19% | 513,940 |
| 2025-02-05 | 2025-02-03 | 2.820 | 180,930 | +2,000 | 0.19% | 510,223 |
| 2025-01-22 | 2025-01-20 | 2.900 | 178,930 | +1,000 | 0.19% | 518,897 |
| 2025-01-10 | 2025-01-08 | 2.760 | 177,930 | +8,000 | 0.18% | 491,087 |
| 2024-12-16 | 2024-12-12 | 3.550 | 169,930 | -2,600 | 0.18% | 603,252 |
| 2024-12-13 | 2024-12-11 | 3.160 | 172,530 | -4,400 | 0.18% | 545,195 |
| 2024-12-06 | 2024-12-04 | 2.970 | 176,930 | -1,400 | 0.18% | 525,482 |
| 2024-11-19 | 2024-11-15 | 3.100 | 178,330 | +1,400 | 0.19% | 552,823 |
| 2024-11-18 | 2024-11-14 | 2.980 | 176,930 | +2,000 | 0.18% | 527,251 |
| 2024-11-08 | 2024-11-06 | 3.330 | 174,930 | -1,600 | 0.18% | 582,517 |
| 2024-11-07 | 2024-11-05 | 3.580 | 176,530 | +800 | 0.18% | 631,977 |
| 2024-10-29 | 2024-10-25 | 3.890 | 175,730 | -4,000 | 0.18% | 683,590 |
| 2024-10-25 | 2024-10-23 | 3.950 | 179,730 | +6,000 | 0.19% | 709,934 |
| 2024-10-09 | 2024-10-07 | 4.200 | 173,730 | +26,400 | 0.18% | 729,666 |
| 2024-10-08 | 2024-10-04 | 3.420 | 147,330 | +2,000 | 0.15% | 503,869 |
| 2024-10-04 | 2024-10-02 | 3.250 | 145,330 | +10,000 | 0.15% | 472,322 |
| 2024-09-24 | 2024-09-20 | 2.560 | 135,330 | -400 | 0.14% | 346,445 |
| 2024-09-20 | 2024-09-17 | 2.590 | 135,730 | +3,000 | 0.14% | 351,541 |
| 2024-09-16 | 2024-09-12 | 2.590 | 132,730 | +1,800 | 0.14% | 343,771 |
| 2024-07-04 | 2024-07-02 | 3.610 | 130,930 | -1,800 | 0.14% | 472,657 |
| 2024-06-19 | 2024-06-17 | 3.430 | 132,730 | -1,800 | 0.14% | 455,264 |
| 2024-05-17 | 2024-05-14 | 3.960 | 134,530 | +2,400 | 0.14% | 532,739 |
| 2024-05-14 | 2024-05-10 | 3.730 | 132,130 | -4,000 | 0.14% | 492,845 |
| 2024-05-13 | 2024-05-09 | 3.290 | 136,130 | -1,000 | 0.14% | 447,868 |
| 2024-05-09 | 2024-05-07 | 3.080 | 137,130 | -1,000 | 0.14% | 422,360 |
| 2024-04-18 | 2024-04-16 | 2.960 | 138,130 | +1,200 | 0.14% | 408,865 |
| 2024-03-28 | 2024-03-26 | 3.230 | 136,930 | +600 | 0.14% | 442,284 |
| 2024-03-08 | 2024-03-06 | 2.680 | 136,330 | -1,000 | 0.14% | 365,364 |
| 2024-02-20 | 2024-02-16 | 2.900 | 137,330 | +1,400 | 0.14% | 398,257 |
| 2024-01-18 | 2024-01-16 | 3.410 | 135,930 | +1,200 | 0.14% | 463,521 |
| 2024-01-05 | 2024-01-03 | 2.900 | 134,730 | -1,000 | 0.14% | 390,717 |
| 2023-12-27 | 2023-12-21 | 2.580 | 135,730 | +1,200 | 0.14% | 350,183 |
| 2023-12-07 | 2023-12-05 | 2.650 | 134,530 | +8,400 | 0.14% | 356,504 |
| 2023-11-17 | 2023-11-15 | 2.850 | 126,130 | +1,400 | 0.13% | 359,470 |
| 2023-11-08 | 2023-11-06 | 3.000 | 124,730 | -800 | 0.13% | 374,190 |
| 2023-11-06 | 2023-11-02 | 2.910 | 125,530 | +2,000 | 0.13% | 365,292 |
| 2023-10-31 | 2023-10-27 | 2.870 | 123,530 | +1,400 | 0.13% | 354,531 |
| 2023-09-20 | 2023-09-18 | 3.500 | 122,130 | +1,200 | 0.13% | 427,455 |
| 2023-09-05 | 2023-08-31 | 3.840 | 120,930 | -5,000 | 0.13% | 464,371 |
| 2023-09-04 | 2023-08-30 | 3.900 | 125,930 | +5,000 | 0.13% | 491,127 |
| 2023-08-29 | 2023-08-25 | 4.350 | 120,930 | +1,000 | 0.13% | 526,046 |
| 2023-08-28 | 2023-08-24 | 3.710 | 119,930 | +4,000 | 0.12% | 444,940 |
| 2023-08-25 | 2023-08-23 | 4.500 | 115,930 | +1,400 | 0.12% | 521,685 |
| 2023-08-17 | 2023-08-15 | 6.220 | 114,530 | +600 | 0.12% | 712,377 |
| 2023-08-15 | 2023-08-11 | 6.090 | 113,930 | +1,000 | 0.12% | 693,834 |
| 2023-08-08 | 2023-08-04 | 7.430 | 112,930 | -200 | 0.12% | 839,070 |
| 2023-07-19 | 2023-07-14 | 7.910 | 113,130 | +400 | 0.12% | 894,858 |
| 2023-06-21 | 2023-06-19 | 7.930 | 112,730 | +400 | 0.12% | 893,949 |
| 2023-05-22 | 2023-05-18 | 8.050 | 112,330 | +600 | 0.12% | 904,257 |
| 2023-05-16 | 2023-05-12 | 8.680 | 111,730 | -600 | 0.12% | 969,816 |
| 2023-05-05 | 2023-05-03 | 8.600 | 112,330 | -1,000 | 0.12% | 966,038 |
| 2023-05-04 | 2023-05-02 | 8.460 | 113,330 | -1,000 | 0.12% | 958,772 |
| 2023-04-18 | 2023-04-14 | 7.920 | 114,330 | +1,000 | 0.12% | 905,494 |
| 2023-04-11 | 2023-04-04 | 8.170 | 113,330 | -200 | 0.12% | 925,906 |
| 2023-03-03 | 2023-03-01 | 9.350 | 113,530 | +1,000 | 0.12% | 1,061,506 |
| 2023-02-20 | 2023-02-16 | 9.860 | 112,530 | +400 | 0.12% | 1,109,546 |
| 2023-01-17 | 2023-01-13 | 11.000 | 112,130 | +200 | 0.12% | 1,233,430 |
| 2023-01-12 | 2023-01-10 | 11.120 | 111,930 | +600 | 0.12% | 1,244,662 |
| 2023-01-11 | 2023-01-09 | 11.180 | 111,330 | +9,800 | 0.12% | 1,244,669 |
| 2023-01-05 | 2023-01-03 | 9.890 | 101,530 | -1,000 | 0.11% | 1,004,132 |
| 2022-12-15 | 2022-12-13 | 9.400 | 102,530 | +2,750 | 0.11% | 963,782 |
| 2022-12-09 | 2022-12-07 | 9.530 | 99,780 | -200 | 0.10% | 950,903 |
| 2022-11-22 | 2022-11-18 | 8.690 | 99,980 | +400 | 0.10% | 868,826 |
| 2022-11-17 | 2022-11-15 | 8.770 | 99,580 | -1,000 | 0.10% | 873,317 |
| 2022-11-08 | 2022-11-04 | 7.570 | 100,580 | -200 | 0.10% | 761,391 |
| 2022-11-03 | 2022-11-01 | 7.040 | 100,780 | +1,000 | 0.10% | 709,491 |
| 2022-10-18 | 2022-10-14 | 8.440 | 99,780 | +400 | 0.10% | 842,143 |
| 2022-10-06 | 2022-10-03 | 8.300 | 99,380 | -200 | 0.10% | 824,854 |
| 2022-10-03 | 2022-09-29 | 8.380 | 99,580 | -6,000 | 0.10% | 834,480 |
| 2022-09-23 | 2022-09-21 | 9.240 | 105,580 | +400 | 0.11% | 975,559 |
| 2022-08-24 | 2022-08-22 | 10.980 | 105,180 | +6,600 | 0.11% | 1,154,876 |
| 2022-07-27 | 2022-07-25 | 9.210 | 98,580 | -10,000 | 0.10% | 907,922 |
| 2022-07-26 | 2022-07-22 | 9.700 | 108,580 | +1,000 | 0.11% | 1,053,226 |
| 2022-07-19 | 2022-07-15 | 10.740 | 107,580 | +400 | 0.11% | 1,155,409 |
| 2022-07-12 | 2022-07-08 | 11.420 | 107,180 | -800 | 0.11% | 1,223,996 |
| 2022-07-05 | 2022-06-30 | 11.120 | 107,980 | +1,000 | 0.11% | 1,200,738 |
| 2022-06-30 | 2022-06-28 | 11.960 | 106,980 | +6,800 | 0.11% | 1,279,481 |
| 2022-06-29 | 2022-06-27 | 12.260 | 100,180 | +4,000 | 0.10% | 1,228,207 |
| 2022-06-28 | 2022-06-24 | 11.060 | 96,180 | -800 | 0.10% | 1,063,751 |
| 2022-06-20 | 2022-06-16 | 10.400 | 96,980 | +6,600 | 0.10% | 1,008,592 |
| 2022-06-17 | 2022-06-15 | 10.700 | 90,380 | +10,400 | 0.09% | 967,066 |
| 2022-06-10 | 2022-06-08 | 10.400 | 79,980 | +800 | 0.08% | 831,792 |
| 2022-05-25 | 2022-05-23 | 9.720 | 79,180 | +6,600 | 0.08% | 769,630 |
| 2022-05-17 | 2022-05-13 | 8.410 | 72,580 | +400 | 0.08% | 610,398 |
| 2022-04-22 | 2022-04-20 | 9.620 | 72,180 | +4,000 | 0.07% | 694,372 |
| 2022-04-20 | 2022-04-14 | 10.300 | 68,180 | -1,200 | 0.07% | 702,254 |
| 2022-04-19 | 2022-04-13 | 10.260 | 69,380 | +3,000 | 0.07% | 711,839 |
| 2022-04-07 | 2022-04-04 | 12.020 | 66,380 | -1,800 | 0.07% | 797,888 |
| 2022-04-04 | 2022-03-31 | 11.600 | 68,180 | +5,000 | 0.07% | 790,888 |
| 2022-04-01 | 2022-03-30 | 12.020 | 63,180 | +600 | 0.07% | 759,424 |
| 2022-03-23 | 2022-03-21 | 13.520 | 62,580 | +400 | 0.07% | 846,082 |
| 2022-03-21 | 2022-03-17 | 13.360 | 62,180 | +5,200 | 0.06% | 830,725 |
| 2022-03-17 | 2022-03-15 | 11.320 | 56,980 | +200 | 0.06% | 645,014 |
| 2022-02-17 | 2022-02-15 | 16.540 | 56,780 | +200 | 0.06% | 939,141 |
| 2022-02-11 | 2022-02-09 | 17.640 | 56,580 | +1,000 | 0.06% | 998,071 |
| 2022-02-10 | 2022-02-08 | 17.780 | 55,580 | +200 | 0.06% | 988,212 |
| 2022-01-28 | 2022-01-26 | 18.820 | 55,380 | -1,600 | 0.06% | 1,042,252 |
| 2022-01-27 | 2022-01-25 | 18.900 | 56,980 | -1,000 | 0.06% | 1,076,922 |
| 2022-01-24 | 2022-01-20 | 20.350 | 57,980 | -5,200 | 0.06% | 1,179,893 |
| 2022-01-17 | 2022-01-13 | 20.250 | 63,180 | +400 | 0.07% | 1,279,395 |
| 2022-01-10 | 2022-01-06 | 20.950 | 62,780 | +600 | 0.07% | 1,315,241 |
| 2022-01-07 | 2022-01-05 | 21.400 | 62,180 | +2,000 | 0.06% | 1,330,652 |
| 2022-01-05 | 2022-01-03 | 23.650 | 60,180 | -600 | 0.06% | 1,423,257 |
| 2021-12-15 | 2021-12-13 | 23.500 | 60,780 | -400 | 0.06% | 1,428,330 |
| 2021-11-17 | 2021-11-15 | 20.950 | 61,180 | +200 | 0.06% | 1,281,721 |
| 2021-11-12 | 2021-11-10 | 19.760 | 60,980 | +10,000 | 0.06% | 1,204,965 |
| 2021-11-08 | 2021-11-04 | 21.450 | 50,980 | -4,200 | 0.05% | 1,093,521 |
| 2021-11-03 | 2021-11-01 | 23.000 | 55,180 | -2,600 | 0.06% | 1,269,140 |
| 2021-10-29 | 2021-10-27 | 22.800 | 57,780 | +400 | 0.06% | 1,317,384 |
| 2021-10-28 | 2021-10-26 | 23.550 | 57,380 | +1,600 | 0.06% | 1,351,299 |
| 2021-10-25 | 2021-10-21 | 24.850 | 55,780 | -1,000 | 0.06% | 1,386,133 |
| 2021-10-21 | 2021-10-19 | 26.200 | 56,780 | -23,800 | 0.06% | 1,487,636 |
| 2021-10-20 | 2021-10-18 | 24.550 | 80,580 | +1,000 | 0.08% | 1,978,239 |
| 2021-10-12 | 2021-10-08 | 23.400 | 79,580 | +23,800 | 0.08% | 1,862,172 |
| 2021-10-11 | 2021-10-07 | 24.300 | 55,780 | +600 | 0.06% | 1,355,454 |
| 2021-10-05 | 2021-09-30 | 25.300 | 55,180 | -2,000 | 0.06% | 1,396,054 |
| 2021-09-17 | 2021-09-15 | 29.600 | 57,180 | +200 | 0.06% | 1,692,528 |
| 2021-09-10 | 2021-09-08 | 32.250 | 56,980 | +1,600 | 0.06% | 1,837,605 |
| 2021-09-07 | 2021-09-03 | 33.200 | 55,380 | +800 | 0.06% | 1,838,616 |
| 2021-09-03 | 2021-09-01 | 32.200 | 54,580 | +1,200 | 0.06% | 1,757,476 |
| 2021-09-01 | 2021-08-30 | 33.000 | 53,380 | +3,600 | 0.06% | 1,761,540 |
| 2021-08-30 | 2021-08-26 | 29.700 | 49,780 | +600 | 0.05% | 1,478,466 |
| 2021-08-27 | 2021-08-25 | 31.000 | 49,180 | +2,000 | 0.05% | 1,524,580 |
| 2021-08-24 | 2021-08-20 | 28.000 | 47,180 | +1,200 | 0.05% | 1,321,040 |
| 2021-08-20 | 2021-08-18 | 30.450 | 45,980 | +1,600 | 0.05% | 1,400,091 |
| 2021-08-19 | 2021-08-17 | 28.800 | 44,380 | +200 | 0.05% | 1,278,144 |
| 2021-08-18 | 2021-08-16 | 30.300 | 44,180 | +600 | 0.05% | 1,338,654 |
| 2021-08-16 | 2021-08-12 | 32.550 | 43,580 | -1,000 | 0.05% | 1,418,529 |
| 2021-08-12 | 2021-08-10 | 34.000 | 44,580 | +1,400 | 0.05% | 1,515,720 |
| 2021-08-11 | 2021-08-09 | 36.300 | 43,180 | -600 | 0.04% | 1,567,434 |
| 2021-08-10 | 2021-08-06 | 33.400 | 43,780 | +200 | 0.05% | 1,462,252 |
| 2021-08-09 | 2021-08-05 | 35.350 | 43,580 | -1,000 | 0.05% | 1,540,553 |
| 2021-08-05 | 2021-08-03 | 35.050 | 44,580 | +1,000 | 0.05% | 1,562,529 |
| 2021-08-04 | 2021-08-02 | 33.800 | 43,580 | -1,000 | 0.05% | 1,473,004 |
| 2021-08-03 | 2021-07-30 | 33.000 | 44,580 | -9,000 | 0.05% | 1,471,140 |
| 2021-08-02 | 2021-07-29 | 28.800 | 53,580 | -1,800 | 0.06% | 1,543,104 |
| 2021-07-30 | 2021-07-28 | 25.100 | 55,380 | +600 | 0.06% | 1,390,038 |
| 2021-07-28 | 2021-07-26 | 28.150 | 54,780 | -600 | 0.06% | 1,542,057 |
| 2021-07-20 | 2021-07-16 | 25.600 | 55,380 | +600 | 0.06% | 1,417,728 |
| 2021-07-16 | 2021-07-14 | 27.150 | 54,780 | +1,200 | 0.06% | 1,487,277 |
| 2021-07-15 | 2021-07-13 | 28.850 | 53,580 | -1,000 | 0.06% | 1,545,783 |
| 2021-06-29 | 2021-06-25 | 24.600 | 54,580 | -1,500 | 0.06% | 1,342,668 |
| 2021-06-22 | 2021-06-18 | 24.650 | 56,080 | +200 | 0.06% | 1,382,372 |
| 2021-05-18 | 2021-05-14 | 21.600 | 55,880 | +2,000 | 0.06% | 1,207,008 |
| 2021-05-12 | 2021-05-10 | 24.150 | 53,880 | -800 | 0.06% | 1,301,202 |
| 2021-05-10 | 2021-05-06 | 24.750 | 54,680 | +100 | 0.06% | 1,353,330 |
| 2021-05-06 | 2021-05-04 | 25.900 | 54,580 | -600 | 0.06% | 1,413,622 |
| 2021-05-05 | 2021-05-03 | 26.100 | 55,180 | -600 | 0.06% | 1,440,198 |
| 2021-04-30 | 2021-04-28 | 26.650 | 55,780 | -2,000 | 0.06% | 1,486,537 |
| 2021-04-29 | 2021-04-27 | 26.350 | 57,780 | -1,000 | 0.06% | 1,522,503 |
| 2021-04-27 | 2021-04-23 | 27.500 | 58,780 | -600 | 0.06% | 1,616,450 |
| 2021-04-26 | 2021-04-22 | 23.950 | 59,380 | +200 | 0.06% | 1,422,151 |
| 2021-04-23 | 2021-04-21 | 25.450 | 59,180 | +200 | 0.06% | 1,506,131 |
| 2021-04-22 | 2021-04-20 | 27.250 | 58,980 | -400 | 0.06% | 1,607,205 |
| 2021-04-21 | 2021-04-19 | 27.550 | 59,380 | +1,000 | 0.06% | 1,635,919 |
| 2021-04-19 | 2021-04-15 | 28.400 | 58,380 | -5,000 | 0.06% | 1,657,992 |
| 2021-04-16 | 2021-04-14 | 28.500 | 63,380 | -1,000 | 0.07% | 1,806,330 |
| 2021-04-15 | 2021-04-13 | 27.900 | 64,380 | +1,000 | 0.07% | 1,796,202 |
| 2021-04-13 | 2021-04-09 | 26.500 | 63,380 | +1,000 | 0.07% | 1,679,570 |
| 2021-04-09 | 2021-04-07 | 25.950 | 62,380 | -9,800 | 0.06% | 1,618,761 |
| 2021-03-31 | 2021-03-29 | 25.000 | 72,180 | -900 | 0.07% | 1,804,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 73,080 | -1,300 | 0.08% | 2,017,008 |
| 2021-03-26 | 2021-03-24 | 27.400 | 74,380 | +600 | 0.08% | 2,038,012 |
| 2021-03-25 | 2021-03-23 | 29.600 | 73,780 | -1,000 | 0.08% | 2,183,888 |
| 2021-03-24 | 2021-03-22 | 30.800 | 74,780 | -100 | 0.08% | 2,303,224 |
| 2021-03-23 | 2021-03-19 | 30.600 | 74,880 | +400 | 0.08% | 2,291,328 |
| 2021-03-22 | 2021-03-18 | 31.600 | 74,480 | +1,000 | 0.08% | 2,353,568 |
| 2021-03-18 | 2021-03-16 | 32.000 | 73,480 | -400 | 0.08% | 2,351,360 |
| 2021-03-17 | 2021-03-15 | 31.600 | 73,880 | +1,600 | 0.08% | 2,334,608 |
| 2021-03-16 | 2021-03-12 | 31.200 | 72,280 | -1,500 | 0.08% | 2,255,136 |
| 2021-03-15 | 2021-03-11 | 29.600 | 73,780 | -1,000 | 0.08% | 2,183,888 |
| 2021-03-12 | 2021-03-10 | 25.600 | 74,780 | +1,500 | 0.08% | 1,914,368 |
| 2021-03-11 | 2021-03-09 | 26.000 | 73,280 | -7,200 | 0.08% | 1,905,280 |
| 2021-03-10 | 2021-03-08 | 26.600 | 80,480 | -500 | 0.08% | 2,140,768 |
| 2021-03-09 | 2021-03-05 | 31.800 | 80,980 | -1,200 | 0.08% | 2,575,164 |
| 2021-03-08 | 2021-03-04 | 34.400 | 82,180 | +2,600 | 0.09% | 2,826,992 |
| 2021-03-05 | 2021-03-03 | 37.200 | 79,580 | +2,500 | 0.08% | 2,960,376 |
| 2021-03-04 | 2021-03-02 | 36.600 | 77,080 | +1,000 | 0.08% | 2,821,128 |
| 2021-03-03 | 2021-03-01 | 39.600 | 76,080 | +4,400 | 0.08% | 3,012,768 |
| 2021-03-02 | 2021-02-26 | 36.400 | 71,680 | +3,900 | 0.07% | 2,609,152 |
| 2021-03-01 | 2021-02-25 | 39.600 | 67,780 | +9,500 | 0.07% | 2,684,088 |
| 2021-02-26 | 2021-02-24 | 40.200 | 58,280 | -3,100 | 0.06% | 2,342,856 |
| 2021-02-25 | 2021-02-23 | 44.000 | 61,380 | -2,400 | 0.06% | 2,700,720 |
| 2021-02-24 | 2021-02-22 | 43.000 | 63,780 | +15,100 | 0.07% | 2,742,540 |
| 2021-02-23 | 2021-02-19 | 46.800 | 48,680 | +700 | 0.05% | 2,278,224 |
| 2021-02-22 | 2021-02-18 | 48.600 | 47,980 | +200 | 0.05% | 2,331,828 |
| 2021-02-19 | 2021-02-17 | 53.000 | 47,780 | +2,900 | 0.05% | 2,532,340 |
| 2021-02-18 | 2021-02-16 | 48.800 | 44,880 | -4,000 | 0.05% | 2,190,144 |
| 2021-02-17 | 2021-02-11 | 45.800 | 48,880 | -5,800 | 0.05% | 2,238,704 |
| 2021-02-16 | 2021-02-09 | 44.000 | 54,680 | -17,900 | 0.06% | 2,405,920 |
| 2021-02-10 | 2021-02-08 | 36.600 | 72,580 | -1,000 | 0.08% | 2,656,428 |
| 2021-02-09 | 2021-02-05 | 38.400 | 73,580 | +7,700 | 0.08% | 2,825,472 |
| 2021-02-08 | 2021-02-04 | 41.000 | 65,880 | +18,300 | 0.07% | 2,701,080 |
| 2021-02-05 | 2021-02-03 | 42.200 | 47,580 | +1,800 | 0.05% | 2,007,876 |
| 2021-02-03 | 2021-02-01 | 36.000 | 45,780 | -11,600 | 0.05% | 1,648,080 |
| 2021-02-02 | 2021-01-29 | 38.000 | 57,380 | +10,800 | 0.06% | 2,180,440 |
| 2021-02-01 | 2021-01-28 | 39.000 | 46,580 | +1,500 | 0.05% | 1,816,620 |
| 2021-01-29 | 2021-01-27 | 52.600 | 45,080 | -12,100 | 0.05% | 2,371,208 |
| 2021-01-27 | 2021-01-25 | 34.800 | 57,180 | -2,800 | 0.06% | 1,989,864 |
| 2021-01-26 | 2021-01-22 | 33.800 | 59,980 | +2,000 | 0.06% | 2,027,324 |
| 2021-01-25 | 2021-01-21 | 32.600 | 57,980 | -1,500 | 0.06% | 1,890,148 |
| 2021-01-22 | 2021-01-20 | 32.800 | 59,480 | +8,200 | 0.06% | 1,950,944 |
| 2021-01-21 | 2021-01-19 | 34.200 | 51,280 | +300 | 0.05% | 1,753,776 |
| 2021-01-20 | 2021-01-18 | 35.200 | 50,980 | -1,000 | 0.05% | 1,794,496 |
| 2021-01-19 | 2021-01-15 | 35.600 | 51,980 | -4,000 | 0.05% | 1,850,488 |
| 2021-01-18 | 2021-01-14 | 35.400 | 55,980 | +4,700 | 0.06% | 1,981,692 |
| 2021-01-15 | 2021-01-13 | 34.800 | 51,280 | +3,600 | 0.05% | 1,784,544 |
| 2021-01-14 | 2021-01-12 | 37.000 | 47,680 | +300 | 0.05% | 1,764,160 |
| 2021-01-13 | 2021-01-11 | 36.400 | 47,380 | +5,000 | 0.05% | 1,724,632 |
| 2021-01-11 | 2021-01-07 | 28.200 | 42,380 | -10,500 | 0.04% | 1,195,116 |
| 2021-01-07 | 2021-01-05 | 23.600 | 52,880 | -1,200 | 0.05% | 1,247,968 |
| 2021-01-06 | 2021-01-04 | 25.800 | 54,080 | +3,100 | 0.06% | 1,395,264 |
| 2021-01-05 | 2020-12-31 | 22.000 | 50,980 | +1,600 | 0.05% | 1,121,560 |
| 2021-01-04 | 2020-12-29 | 21.800 | 49,380 | +2,400 | 0.05% | 1,076,484 |
| 2020-12-30 | 2020-12-28 | 24.600 | 46,980 | +8,800 | 0.05% | 1,155,708 |
| 2020-12-29 | 2020-12-24 | 22.200 | 38,180 | -5,000 | 0.04% | 847,596 |
| 2020-12-21 | 2020-12-17 | 18.200 | 43,180 | +200 | 0.04% | 785,876 |
| 2020-12-14 | 2020-12-10 | 18.400 | 42,980 | -1,500 | 0.04% | 790,832 |
| 2020-12-10 | 2020-12-08 | 19.000 | 44,480 | -1,000 | 0.05% | 845,120 |
| 2020-11-17 | 2020-11-13 | 19.800 | 45,480 | -1,400 | 0.05% | 900,504 |
| 2020-11-03 | 2020-10-30 | 21.600 | 46,880 | +1,000 | 0.05% | 1,012,608 |
| 2020-10-22 | 2020-10-20 | 22.200 | 45,880 | +500 | 0.05% | 1,018,536 |
| 2020-10-19 | 2020-10-15 | 20.600 | 45,380 | +200 | 0.05% | 934,828 |
| 2020-10-15 | 2020-10-12 | 20.000 | 45,180 | +100 | 0.05% | 903,600 |
| 2020-10-08 | 2020-10-06 | 20.600 | 45,080 | -200 | 0.05% | 928,648 |
| 2020-09-17 | 2020-09-15 | 14.200 | 45,280 | +200 | 0.05% | 642,976 |
| 2020-09-04 | 2020-09-02 | 16.000 | 45,080 | +2,100 | 0.05% | 721,280 |
| 2020-07-07 | 2020-07-03 | 19.400 | 42,980 | -220 | 0.14% | 833,812 |
| 2020-07-03 | 2020-06-30 | 17.800 | 43,200 | +1,000 | 0.14% | 768,960 |
| 2020-06-08 | 2020-06-04 | 20.000 | 42,200 | -1,000 | 0.13% | 844,000 |
| 2020-06-02 | 2020-05-29 | 17.000 | 43,200 | -1,000 | 0.14% | 734,400 |
| 2020-05-19 | 2020-05-15 | 16.600 | 44,200 | -1,000 | 0.14% | 733,720 |
| 2020-05-05 | 2020-04-29 | 16.200 | 45,200 | -500 | 0.14% | 732,240 |
| 2019-04-17 | 2019-04-15 | 13.800 | 45,700 | -1,000 | 0.14% | 630,660 |
| 2019-04-03 | 2019-04-01 | 14.600 | 46,700 | -1,000 | 0.15% | 681,820 |
| 2018-09-14 | 2018-09-12 | 14.800 | 47,700 | +1,500 | 0.15% | 705,960 |
| 2018-08-03 | 2018-08-01 | 16.000 | 46,200 | -1,000 | 0.15% | 739,200 |
| 2018-07-24 | 2018-07-20 | 16.400 | 47,200 | +1,000 | 0.15% | 774,080 |
| 2018-05-24 | 2018-05-21 | 15.400 | 46,200 | -5,000 | 0.15% | 711,480 |
| 2018-05-15 | 2018-05-11 | 13.800 | 51,200 | -100 | 0.16% | 706,560 |
| 2018-04-12 | 2018-04-10 | 14.200 | 51,300 | -2,500 | 0.16% | 728,460 |
| 2018-04-11 | 2018-04-09 | 14.000 | 53,800 | -2,500 | 0.17% | 753,200 |
| 2018-03-27 | 2018-03-23 | 14.800 | 56,300 | +2,500 | 0.18% | 833,240 |
| 2018-03-23 | 2018-03-21 | 15.000 | 53,800 | -3,000 | 0.17% | 807,000 |
| 2018-03-21 | 2018-03-19 | 15.200 | 56,800 | +3,000 | 0.18% | 863,360 |
| 2018-03-19 | 2018-03-15 | 15.000 | 53,800 | +500 | 0.17% | 807,000 |
| 2018-02-28 | 2018-02-26 | 14.600 | 53,300 | +100 | 0.17% | 778,180 |
| 2017-12-08 | 2017-12-06 | 17.000 | 53,200 | +1,000 | 0.17% | 904,400 |
| 2017-11-27 | 2017-11-23 | 19.000 | 52,200 | +1,000 | 0.17% | 991,800 |
| 2017-11-13 | 2017-11-09 | 19.200 | 51,200 | -600 | 0.16% | 983,040 |
| 2017-11-10 | 2017-11-08 | 18.600 | 51,800 | -2,500 | 0.16% | 963,480 |
| 2017-11-06 | 2017-11-02 | 17.400 | 54,300 | -800 | 0.17% | 944,820 |
| 2017-11-02 | 2017-10-31 | 17.800 | 55,100 | -1,500 | 0.17% | 980,780 |
| 2017-10-25 | 2017-10-23 | 17.600 | 56,600 | -2,100 | 0.18% | 996,160 |
| 2017-09-27 | 2017-09-25 | 14.200 | 58,700 | -1,500 | 0.19% | 833,540 |
| 2017-09-26 | 2017-09-22 | 14.600 | 60,200 | +2,800 | 0.19% | 878,920 |
| 2017-09-25 | 2017-09-21 | 15.200 | 57,400 | -13,000 | 0.18% | 872,480 |
| 2017-05-19 | 2017-05-17 | 14.600 | 70,400 | -2,000 | 0.22% | 1,027,840 |
| 2017-05-02 | 2017-04-27 | 14.200 | 72,400 | -1,900 | 0.23% | 1,028,080 |
| 2017-04-10 | 2017-04-06 | 13.400 | 74,300 | -12,500 | 0.24% | 995,620 |
| 2017-03-28 | 2017-03-24 | 12.800 | 86,800 | +1,000 | 0.28% | 1,111,040 |
| 2017-03-22 | 2017-03-20 | 13.200 | 85,800 | +4,800 | 0.27% | 1,132,560 |
| 2017-01-17 | 2017-01-13 | 13.400 | 81,000 | -300 | 0.26% | 1,085,400 |
| 2016-12-12 | 2016-12-08 | 12.400 | 81,300 | -1,500 | 0.26% | 1,008,120 |
| 2016-12-06 | 2016-12-02 | 12.000 | 82,800 | +1,000 | 0.26% | 993,600 |
| 2016-12-02 | 2016-11-30 | 12.000 | 81,800 | -5,200 | 0.26% | 981,600 |
| 2016-11-29 | 2016-11-25 | 11.200 | 87,000 | -5,000 | 0.28% | 974,400 |
| 2016-11-21 | 2016-11-17 | 11.800 | 92,000 | +2,000 | 0.29% | 1,085,600 |
| 2016-11-14 | 2016-11-10 | 11.800 | 90,000 | +300 | 0.29% | 1,062,000 |
| 2016-10-25 | 2016-10-20 | 12.200 | 89,700 | +400 | 0.28% | 1,094,340 |
| 2016-08-30 | 2016-08-26 | 12.600 | 89,300 | +6,700 | 0.28% | 1,125,180 |
| 2016-08-08 | 2016-08-04 | 13.200 | 82,600 | -10,100 | 0.26% | 1,090,320 |
| 2016-07-29 | 2016-07-27 | 13.600 | 92,700 | -100 | 0.29% | 1,260,720 |
| 2016-07-22 | 2016-07-20 | 14.000 | 92,800 | -500 | 0.29% | 1,299,200 |
| 2016-07-21 | 2016-07-19 | 13.800 | 93,300 | -2,500 | 0.30% | 1,287,540 |
| 2016-07-20 | 2016-07-18 | 12.600 | 95,800 | -2,500 | 0.30% | 1,207,080 |
| 2016-07-19 | 2016-07-15 | 11.400 | 98,300 | +7,700 | 0.31% | 1,120,620 |
| 2016-05-23 | 2016-05-19 | 10.000 | 90,600 | -2,000 | 0.29% | 906,000 |
| 2016-04-18 | 2016-04-14 | 10.600 | 92,600 | -2,000 | 0.29% | 981,560 |
| 2016-04-07 | 2016-04-05 | 10.400 | 94,600 | +2,500 | 0.30% | 983,840 |
| 2016-03-31 | 2016-03-29 | 10.200 | 92,100 | -9,100 | 0.29% | 939,420 |
| 2016-03-30 | 2016-03-24 | 10.800 | 101,200 | -1,300 | 0.32% | 1,092,960 |
| 2016-03-29 | 2016-03-23 | 10.000 | 102,500 | -700 | 0.32% | 1,025,000 |
| 2016-03-24 | 2016-03-22 | 9.400 | 103,200 | -800 | 0.33% | 970,080 |
| 2016-03-23 | 2016-03-21 | 9.400 | 104,000 | +8,100 | 0.33% | 977,600 |
| 2016-03-08 | 2016-03-04 | 8.800 | 95,900 | -3,000 | 0.30% | 843,920 |
| 2016-03-02 | 2016-02-29 | 8.200 | 98,900 | -400 | 0.31% | 810,980 |
| 2016-03-01 | 2016-02-26 | 8.500 | 99,300 | -12,000 | 0.31% | 844,050 |
| 2016-02-17 | 2016-02-15 | 8.600 | 111,300 | +3,400 | 0.35% | 957,180 |
| 2016-01-19 | 2016-01-15 | 8.400 | 107,900 | +400 | 0.34% | 906,360 |
| 2016-01-13 | 2016-01-11 | 8.800 | 107,500 | -1,500 | 0.34% | 946,000 |
| 2016-01-08 | 2016-01-06 | 10.000 | 109,000 | -1,600 | 0.35% | 1,090,000 |
| 2015-12-28 | 2015-12-22 | 10.400 | 110,600 | +12,000 | 0.35% | 1,150,240 |
| 2015-12-23 | 2015-12-21 | 10.200 | 98,600 | +2,200 | 0.31% | 1,005,720 |
| 2015-12-02 | 2015-11-30 | 10.800 | 96,400 | +300 | 0.31% | 1,041,120 |
| 2015-11-19 | 2015-11-17 | 11.000 | 96,100 | +400 | 0.30% | 1,057,100 |
| 2015-11-10 | 2015-11-06 | 11.000 | 95,700 | -3,400 | 0.30% | 1,052,700 |
| 2015-10-30 | 2015-10-28 | 10.400 | 99,100 | +3,400 | 0.31% | 1,030,640 |
| 2015-10-23 | 2015-10-20 | 11.800 | 95,700 | -1,500 | 0.30% | 1,129,260 |
| 2015-09-30 | 2015-09-25 | 10.400 | 97,200 | +1,000 | 0.31% | 1,010,880 |
| 2015-09-10 | 2015-09-08 | 9.400 | 96,200 | -20,900 | 0.30% | 904,280 |
| 2015-08-31 | 2015-08-27 | 9.700 | 117,100 | -700 | 0.37% | 1,135,870 |
| 2015-08-27 | 2015-08-25 | 7.900 | 117,800 | +600 | 0.37% | 930,620 |
| 2015-08-26 | 2015-08-24 | 8.000 | 117,200 | -10,900 | 0.37% | 937,600 |
| 2015-08-25 | 2015-08-21 | 9.700 | 128,100 | +17,800 | 0.41% | 1,242,570 |
| 2015-08-21 | 2015-08-19 | 10.400 | 110,300 | -5,000 | 0.35% | 1,147,120 |
| 2015-08-20 | 2015-08-18 | 10.800 | 115,300 | -200 | 0.37% | 1,245,240 |
| 2015-08-17 | 2015-08-13 | 10.200 | 115,500 | -200 | 0.37% | 1,178,100 |
| 2015-08-14 | 2015-08-12 | 10.600 | 115,700 | -200 | 0.37% | 1,226,420 |
| 2015-08-13 | 2015-08-11 | 11.000 | 115,900 | +8,400 | 0.37% | 1,274,900 |
| 2015-08-12 | 2015-08-10 | 11.400 | 107,500 | +1,200 | 0.34% | 1,225,500 |
| 2015-08-06 | 2015-08-04 | 10.800 | 106,300 | +300 | 0.34% | 1,148,040 |
| 2015-07-31 | 2015-07-29 | 11.000 | 106,000 | +300 | 0.34% | 1,166,000 |
| 2015-07-30 | 2015-07-28 | 10.600 | 105,700 | +400 | 0.34% | 1,120,420 |
| 2015-07-29 | 2015-07-27 | 10.600 | 105,300 | +800 | 0.33% | 1,116,180 |
| 2015-07-20 | 2015-07-16 | 12.400 | 104,500 | +300 | 0.33% | 1,295,800 |
| 2015-07-17 | 2015-07-15 | 11.800 | 104,200 | -3,000 | 0.33% | 1,229,560 |
| 2015-07-16 | 2015-07-14 | 12.400 | 107,200 | -13,400 | 0.34% | 1,329,280 |
| 2015-07-15 | 2015-07-13 | 12.400 | 120,600 | -6,500 | 0.38% | 1,495,440 |
| 2015-07-14 | 2015-07-10 | 10.200 | 127,100 | +16,900 | 0.40% | 1,296,420 |
| 2015-07-13 | 2015-07-09 | 9.100 | 110,200 | +500 | 0.35% | 1,002,820 |
| 2015-07-09 | 2015-07-07 | 8.600 | 109,700 | +500 | 0.35% | 943,420 |
| 2015-07-08 | 2015-07-06 | 10.400 | 109,200 | +2,300 | 0.35% | 1,135,680 |
| 2015-07-02 | 2015-06-29 | 13.400 | 106,900 | +4,000 | 0.34% | 1,432,460 |
| 2015-06-30 | 2015-06-26 | 15.000 | 102,900 | -7,200 | 0.33% | 1,543,500 |
| 2015-06-29 | 2015-06-25 | 15.600 | 110,100 | -1,500 | 0.35% | 1,717,560 |
| 2015-06-23 | 2015-06-19 | 14.600 | 111,600 | -4,000 | 0.35% | 1,629,360 |
| 2015-06-22 | 2015-06-18 | 14.400 | 115,600 | +4,300 | 0.37% | 1,664,640 |
| 2015-06-15 | 2015-06-11 | 15.000 | 111,300 | -500 | 0.35% | 1,669,500 |
| 2015-06-12 | 2015-06-10 | 15.000 | 111,800 | +3,500 | 0.35% | 1,677,000 |
| 2015-06-11 | 2015-06-09 | 15.000 | 108,300 | +2,000 | 0.34% | 1,624,500 |
| 2015-06-04 | 2015-06-02 | 17.200 | 106,300 | +1,000 | 0.34% | 1,828,360 |
| 2015-06-03 | 2015-06-01 | 18.000 | 105,300 | -26,200 | 0.33% | 1,895,400 |
| 2015-06-02 | 2015-05-29 | 18.000 | 131,500 | -2,300 | 0.42% | 2,367,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 133,800 | -2,100 | 0.42% | 2,381,640 |
| 2015-05-29 | 2015-05-27 | 16.200 | 135,900 | +6,600 | 0.43% | 2,201,580 |
| 2015-05-22 | 2015-05-20 | 16.000 | 129,300 | +2,000 | 0.41% | 2,068,800 |
| 2015-05-20 | 2015-05-18 | 16.200 | 127,300 | +10,000 | 0.40% | 2,062,260 |
| 2015-05-15 | 2015-05-13 | 16.200 | 117,300 | +23,900 | 0.37% | 1,900,260 |
| 2015-05-14 | 2015-05-12 | 17.800 | 93,400 | -15,200 | 0.30% | 1,662,520 |
| 2015-05-11 | 2015-05-07 | 16.000 | 108,600 | -5,000 | 0.34% | 1,737,600 |
| 2015-05-08 | 2015-05-06 | 16.800 | 113,600 | -10,000 | 0.36% | 1,908,480 |
| 2015-05-07 | 2015-05-05 | 15.800 | 123,600 | -2,000 | 0.39% | 1,952,880 |
| 2015-05-05 | 2015-04-30 | 16.200 | 125,600 | -4,900 | 0.40% | 2,034,720 |
| 2015-05-04 | 2015-04-29 | 16.400 | 130,500 | +3,000 | 0.41% | 2,140,200 |
| 2015-04-28 | 2015-04-24 | 15.800 | 127,500 | +2,400 | 0.40% | 2,014,500 |
| 2015-04-23 | 2015-04-21 | 16.200 | 125,100 | -200 | 0.40% | 2,026,620 |
| 2015-04-21 | 2015-04-17 | 16.000 | 125,300 | -14,000 | 0.40% | 2,004,800 |
| 2015-04-20 | 2015-04-16 | 16.600 | 139,300 | -2,200 | 0.44% | 2,312,380 |
| 2015-04-17 | 2015-04-15 | 16.600 | 141,500 | -4,000 | 0.45% | 2,348,900 |
| 2015-04-16 | 2015-04-14 | 17.200 | 145,500 | +2,500 | 0.46% | 2,502,600 |
| 2015-04-15 | 2015-04-13 | 17.600 | 143,000 | +2,500 | 0.45% | 2,516,800 |
| 2015-04-14 | 2015-04-10 | 16.400 | 140,500 | -1,500 | 0.45% | 2,304,200 |
| 2015-04-10 | 2015-04-08 | 16.000 | 142,000 | -3,500 | 0.45% | 2,272,000 |
| 2015-04-09 | 2015-04-02 | 14.000 | 145,500 | +2,000 | 0.46% | 2,037,000 |
| 2015-03-31 | 2015-03-27 | 12.400 | 143,500 | +2,500 | 0.45% | 1,779,400 |
| 2015-03-16 | 2015-03-12 | 12.800 | 141,000 | -3,000 | 0.45% | 1,804,800 |
| 2015-03-06 | 2015-03-04 | 14.000 | 144,000 | -1,500 | 0.46% | 2,016,000 |
| 2015-02-25 | 2015-02-23 | 13.800 | 145,500 | +800 | 0.46% | 2,007,900 |
| 2015-02-23 | 2015-02-16 | 14.200 | 144,700 | +10,700 | 0.46% | 2,054,740 |
| 2015-02-13 | 2015-02-11 | 12.200 | 134,000 | +10,000 | 0.42% | 1,634,800 |
| 2015-02-12 | 2015-02-10 | 12.600 | 124,000 | -2,500 | 0.39% | 1,562,400 |
| 2015-02-11 | 2015-02-09 | 14.000 | 126,500 | +2,200 | 0.40% | 1,771,000 |
| 2015-01-27 | 2015-01-23 | 14.600 | 124,300 | -2,400 | 0.39% | 1,814,780 |
| 2015-01-26 | 2015-01-22 | 14.000 | 126,700 | -7,900 | 0.40% | 1,773,800 |
| 2015-01-19 | 2015-01-15 | 14.200 | 134,600 | -5,000 | 0.43% | 1,911,320 |
| 2015-01-16 | 2015-01-14 | 14.000 | 139,600 | -7,800 | 0.44% | 1,954,400 |
| 2015-01-09 | 2015-01-07 | 13.600 | 147,400 | +3,500 | 0.47% | 2,004,640 |
| 2015-01-08 | 2015-01-06 | 13.000 | 143,900 | +1,800 | 0.46% | 1,870,700 |
| 2015-01-07 | 2015-01-05 | 14.000 | 142,100 | +4,000 | 0.45% | 1,989,400 |
| 2014-12-23 | 2014-12-19 | 15.000 | 138,100 | +1,000 | 0.44% | 2,071,500 |
| 2014-12-22 | 2014-12-18 | 15.200 | 137,100 | +500 | 0.43% | 2,083,920 |
| 2014-12-19 | 2014-12-17 | 14.600 | 136,600 | +1,000 | 0.43% | 1,994,360 |
| 2014-12-10 | 2014-12-08 | 14.400 | 135,600 | -5,000 | 0.43% | 1,952,640 |
| 2014-12-09 | 2014-12-05 | 15.600 | 140,600 | -1,000 | 0.45% | 2,193,360 |
| 2014-12-03 | 2014-12-01 | 16.600 | 141,600 | +10,100 | 0.45% | 2,350,560 |
| 2014-12-02 | 2014-11-28 | 17.600 | 131,500 | +15,000 | 0.42% | 2,314,400 |
| 2014-11-27 | 2014-11-25 | 17.600 | 116,500 | +15,000 | 0.37% | 2,050,400 |
| 2014-11-26 | 2014-11-24 | 17.600 | 101,500 | -1,000 | 0.32% | 1,786,400 |
| 2014-11-25 | 2014-11-21 | 17.200 | 102,500 | -2,500 | 0.32% | 1,763,000 |
| 2014-11-20 | 2014-11-18 | 16.600 | 105,000 | -1,500 | 0.33% | 1,743,000 |
| 2014-11-18 | 2014-11-14 | 18.400 | 106,500 | +1,500 | 0.34% | 1,959,600 |
| 2014-11-14 | 2014-11-12 | 17.400 | 105,000 | -2,500 | 0.33% | 1,827,000 |
| 2014-11-12 | 2014-11-10 | 17.600 | 107,500 | -600 | 0.34% | 1,892,000 |
| 2014-11-10 | 2014-11-06 | 16.600 | 108,100 | +600 | 0.34% | 1,794,460 |
| 2014-11-04 | 2014-10-31 | 16.600 | 107,500 | -10,000 | 0.34% | 1,784,500 |
| 2014-11-03 | 2014-10-30 | 16.600 | 117,500 | -5,000 | 0.37% | 1,950,500 |
| 2014-10-31 | 2014-10-29 | 17.200 | 122,500 | -20,000 | 0.39% | 2,107,000 |
| 2014-10-30 | 2014-10-28 | 17.800 | 142,500 | -5,000 | 0.45% | 2,536,500 |
| 2014-10-27 | 2014-10-23 | 17.000 | 147,500 | +42,500 | 0.47% | 2,507,500 |
| 2014-10-23 | 2014-10-21 | 19.400 | 105,000 | -700 | 0.33% | 2,037,000 |
| 2014-10-22 | 2014-10-20 | 20.800 | 105,700 | -2,000 | 0.34% | 2,198,560 |
| 2014-10-21 | 2014-10-17 | 20.400 | 107,700 | -2,300 | 0.34% | 2,197,080 |
| 2014-10-16 | 2014-10-14 | 18.000 | 110,000 | +1,500 | 0.35% | 1,980,000 |
| 2014-10-15 | 2014-10-13 | 18.600 | 108,500 | -6,900 | 0.34% | 2,018,100 |
| 2014-10-14 | 2014-10-10 | 19.600 | 115,400 | +1,000 | 0.37% | 2,261,840 |
| 2014-10-13 | 2014-10-09 | 19.400 | 114,400 | -26,600 | 0.36% | 2,219,360 |
| 2014-10-10 | 2014-10-08 | 19.200 | 141,000 | +4,300 | 0.45% | 2,707,200 |
| 2014-10-09 | 2014-10-07 | 17.800 | 136,700 | +100 | 0.43% | 2,433,260 |
| 2014-09-30 | 2014-09-26 | 16.400 | 136,600 | -4,000 | 0.43% | 2,240,240 |
| 2014-09-29 | 2014-09-25 | 15.000 | 140,600 | +2,500 | 0.45% | 2,109,000 |
| 2014-09-26 | 2014-09-24 | 15.800 | 138,100 | -2,500 | 0.44% | 2,181,980 |
| 2014-09-25 | 2014-09-23 | 15.600 | 140,600 | -10,000 | 0.45% | 2,193,360 |
| 2014-09-24 | 2014-09-22 | 13.200 | 150,600 | +10,000 | 0.48% | 1,987,920 |
| 2014-09-19 | 2014-09-17 | 13.000 | 140,600 | -1,500 | 0.45% | 1,827,800 |
| 2014-09-17 | 2014-09-15 | 13.600 | 142,100 | +15,000 | 0.45% | 1,932,560 |
| 2014-09-12 | 2014-09-10 | 14.000 | 127,100 | +5,000 | 0.40% | 1,779,400 |
| 2014-09-11 | 2014-09-08 | 13.400 | 122,100 | +4,000 | 0.39% | 1,636,140 |
| 2014-09-10 | 2014-09-05 | 13.400 | 118,100 | +1,000 | 0.37% | 1,582,540 |
| 2014-09-08 | 2014-09-04 | 13.800 | 117,100 | +2,500 | 0.37% | 1,615,980 |
| 2014-09-05 | 2014-09-03 | 13.000 | 114,600 | +2,500 | 0.36% | 1,489,800 |
| 2014-09-04 | 2014-09-02 | 13.200 | 112,100 | +2,500 | 0.36% | 1,479,720 |
| 2014-09-01 | 2014-08-28 | 13.000 | 109,600 | -2,000 | 0.35% | 1,424,800 |
| 2014-08-27 | 2014-08-25 | 13.800 | 111,600 | -1,000 | 0.35% | 1,540,080 |
| 2014-08-26 | 2014-08-22 | 15.200 | 112,600 | -3,500 | 0.36% | 1,711,520 |
| 2014-08-25 | 2014-08-21 | 15.000 | 116,100 | +4,300 | 0.37% | 1,741,500 |
| 2014-08-22 | 2014-08-20 | 12.400 | 111,800 | -3,000 | 0.35% | 1,386,320 |
| 2014-08-21 | 2014-08-19 | 12.000 | 114,800 | +2,000 | 0.36% | 1,377,600 |
| 2014-08-19 | 2014-08-15 | 11.600 | 112,800 | -30,000 | 0.36% | 1,308,480 |
| 2014-08-15 | 2014-08-13 | 11.800 | 142,800 | -13,000 | 0.45% | 1,685,040 |
| 2014-08-14 | 2014-08-12 | 11.600 | 155,800 | -10,000 | 0.49% | 1,807,280 |
| 2014-08-12 | 2014-08-08 | 11.800 | 165,800 | -1,800 | 0.53% | 1,956,440 |
| 2014-08-11 | 2014-08-07 | 12.000 | 167,600 | +3,000 | 0.53% | 2,011,200 |
| 2014-08-06 | 2014-08-04 | 11.800 | 164,600 | +1,000 | 0.52% | 1,942,280 |
| 2014-07-29 | 2014-07-25 | 12.000 | 163,600 | -2,500 | 0.52% | 1,963,200 |
| 2014-06-17 | 2014-06-13 | 9.900 | 166,100 | -2,500 | 0.53% | 1,644,390 |
| 2014-06-10 | 2014-06-06 | 9.900 | 168,600 | -2,500 | 0.53% | 1,669,140 |
| 2014-06-03 | 2014-05-29 | 10.000 | 171,100 | +400 | 0.54% | 1,711,000 |
| 2014-05-12 | 2014-05-08 | 9.200 | 170,700 | -3,000 | 0.54% | 1,570,440 |
| 2014-04-25 | 2014-04-23 | 9.700 | 173,700 | +3,000 | 0.55% | 1,684,890 |
| 2014-03-18 | 2014-03-14 | 11.400 | 170,700 | +2,000 | 0.54% | 1,945,980 |
| 2014-03-13 | 2014-03-11 | 11.800 | 168,700 | -1,500 | 0.53% | 1,990,660 |
| 2014-03-12 | 2014-03-10 | 11.800 | 170,200 | -1,500 | 0.54% | 2,008,360 |
| 2014-03-10 | 2014-03-06 | 11.400 | 171,700 | +16,500 | 0.54% | 1,957,380 |
| 2014-02-28 | 2014-02-26 | 11.000 | 155,200 | +11,700 | 0.49% | 1,707,200 |
| 2014-02-24 | 2014-02-20 | 11.600 | 143,500 | -2,500 | 0.45% | 1,664,600 |
| 2014-02-19 | 2014-02-17 | 11.600 | 146,000 | -19,700 | 0.46% | 1,693,600 |
| 2014-02-17 | 2014-02-13 | 10.600 | 165,700 | -2,500 | 0.53% | 1,756,420 |
| 2014-02-14 | 2014-02-12 | 10.400 | 168,200 | -1,500 | 0.53% | 1,749,280 |
| 2014-02-13 | 2014-02-11 | 10.400 | 169,700 | +300 | 0.54% | 1,764,880 |
| 2014-02-12 | 2014-02-10 | 10.600 | 169,400 | -3,000 | 0.54% | 1,795,640 |
| 2014-01-20 | 2014-01-16 | 10.400 | 172,400 | +1,500 | 0.55% | 1,792,960 |
| 2014-01-17 | 2014-01-15 | 9.800 | 170,900 | +2,500 | 0.54% | 1,674,820 |
| 2014-01-06 | 2014-01-02 | 11.200 | 168,400 | -4,300 | 0.53% | 1,886,080 |
| 2014-01-03 | 2013-12-31 | 10.600 | 172,700 | +27,500 | 0.55% | 1,830,620 |
| 2013-12-23 | 2013-12-19 | 10.000 | 145,200 | +1,000 | 0.46% | 1,452,000 |
| 2013-12-20 | 2013-12-18 | 10.400 | 144,200 | +29,000 | 0.46% | 1,499,680 |
| 2013-12-12 | 2013-12-10 | 10.400 | 115,200 | +1,500 | 0.37% | 1,198,080 |
| 2013-12-11 | 2013-12-09 | 10.800 | 113,700 | -1,000 | 0.36% | 1,227,960 |
| 2013-12-10 | 2013-12-06 | 11.400 | 114,700 | +1,000 | 0.36% | 1,307,580 |
| 2013-12-09 | 2013-12-05 | 10.400 | 113,700 | -500 | 0.36% | 1,182,480 |
| 2013-12-03 | 2013-11-29 | 11.000 | 114,200 | -27,100 | 0.36% | 1,256,200 |
| 2013-11-28 | 2013-11-26 | 11.600 | 141,300 | -7,500 | 0.45% | 1,639,080 |
| 2013-11-27 | 2013-11-25 | 9.600 | 148,800 | -400 | 0.47% | 1,428,480 |
| 2013-11-22 | 2013-11-20 | 9.100 | 149,200 | -900 | 0.47% | 1,357,720 |
| 2013-10-15 | 2013-10-10 | 8.500 | 150,100 | +27,100 | 0.48% | 1,275,850 |
| 2013-07-05 | 2013-07-03 | 8.200 | 123,000 | -1,000 | 0.39% | 1,008,600 |
| 2013-06-27 | 2013-06-25 | 8.300 | 124,000 | +4,000 | 0.39% | 1,029,200 |
| 2013-06-25 | 2013-06-21 | 8.800 | 120,000 | -4,100 | 0.38% | 1,056,000 |
| 2013-06-17 | 2013-06-13 | 8.600 | 124,100 | -4,900 | 0.39% | 1,067,260 |
| 2013-06-05 | 2013-06-03 | 9.700 | 129,000 | -15,000 | 0.41% | 1,251,300 |
| 2013-06-04 | 2013-05-31 | 10.400 | 144,000 | -30,000 | 0.46% | 1,497,600 |
| 2013-05-30 | 2013-05-28 | 9.400 | 174,000 | +28,200 | 0.55% | 1,635,600 |
| 2013-05-28 | 2013-05-24 | 8.400 | 145,800 | -3,400 | 0.46% | 1,224,720 |
| 2013-05-22 | 2013-05-20 | 8.000 | 149,200 | +9,600 | 0.47% | 1,193,600 |
| 2013-04-25 | 2013-04-23 | 6.800 | 139,600 | +600 | 0.44% | 949,280 |
| 2013-04-11 | 2013-04-09 | 7.000 | 139,000 | +600 | 0.44% | 973,000 |
| 2013-03-08 | 2013-03-06 | 8.200 | 138,400 | -500 | 0.44% | 1,134,880 |
| 2013-03-05 | 2013-03-01 | 7.900 | 138,900 | -500 | 0.44% | 1,097,310 |
| 2013-03-01 | 2013-02-27 | 7.900 | 139,400 | +1,000 | 0.44% | 1,101,260 |
| 2013-02-25 | 2013-02-21 | 8.000 | 138,400 | -7,000 | 0.44% | 1,107,200 |
| 2013-02-14 | 2013-02-07 | 8.400 | 145,400 | +500 | 0.46% | 1,221,360 |
| 2013-02-05 | 2013-02-01 | 8.800 | 144,900 | -17,800 | 0.46% | 1,275,120 |
| 2013-02-01 | 2013-01-30 | 8.700 | 162,700 | -20,000 | 0.52% | 1,415,490 |
| 2013-01-28 | 2013-01-24 | 9.200 | 182,700 | -30,000 | 0.58% | 1,680,840 |
| 2013-01-25 | 2013-01-23 | 9.400 | 212,700 | -14,100 | 0.67% | 1,999,380 |
| 2013-01-17 | 2013-01-15 | 9.000 | 226,800 | +2,000 | 0.72% | 2,041,200 |
| 2013-01-10 | 2013-01-08 | 9.200 | 224,800 | -15,900 | 0.71% | 2,068,160 |
| 2013-01-09 | 2013-01-07 | 9.000 | 240,700 | -5,000 | 0.76% | 2,166,300 |
| 2013-01-08 | 2013-01-04 | 8.900 | 245,700 | -11,000 | 0.78% | 2,186,730 |
| 2013-01-04 | 2013-01-02 | 9.100 | 256,700 | -7,000 | 0.81% | 2,335,970 |
| 2013-01-02 | 2012-12-27 | 8.400 | 263,700 | -58,800 | 0.84% | 2,215,080 |
| 2012-12-20 | 2012-12-18 | 7.200 | 322,500 | -3,300 | 1.02% | 2,322,000 |
| 2012-12-19 | 2012-12-17 | 7.400 | 325,800 | -71,000 | 1.03% | 2,410,920 |
| 2012-12-18 | 2012-12-14 | 6.700 | 396,800 | +2,500 | 1.26% | 2,658,560 |
| 2012-12-10 | 2012-12-06 | 6.600 | 394,300 | -1,100 | 1.25% | 2,602,380 |
| 2012-12-06 | 2012-12-04 | 6.700 | 395,400 | -5,000 | 1.25% | 2,649,180 |
| 2012-11-30 | 2012-11-28 | 6.600 | 400,400 | +1,800 | 1.27% | 2,642,640 |
| 2012-11-22 | 2012-11-20 | 6.200 | 398,600 | +7,300 | 1.26% | 2,471,320 |
| 2012-11-15 | 2012-11-13 | 6.100 | 391,300 | +37,700 | 1.24% | 2,386,930 |
| 2012-11-09 | 2012-11-07 | 6.800 | 353,600 | +14,400 | 1.12% | 2,404,480 |
| 2012-11-07 | 2012-11-05 | 6.500 | 339,200 | +2,000 | 1.08% | 2,204,800 |
| 2012-11-05 | 2012-11-01 | 6.500 | 337,200 | +1,500 | 1.07% | 2,191,800 |
| 2012-10-26 | 2012-10-24 | 6.800 | 335,700 | +5,300 | 1.06% | 2,282,760 |
| 2012-10-25 | 2012-10-22 | 6.400 | 330,400 | -5,000 | 1.05% | 2,114,560 |
| 2012-10-24 | 2012-10-19 | 6.200 | 335,400 | +1,220 | 1.06% | 2,079,480 |
| 2012-10-22 | 2012-10-18 | 6.100 | 334,180 | -400 | 1.06% | 2,038,498 |
| 2012-10-15 | 2012-10-11 | 5.700 | 334,580 | +3,300 | 1.06% | 1,907,106 |
| 2012-10-04 | 2012-09-28 | 6.000 | 331,280 | -1,000 | 1.05% | 1,987,680 |
| 2012-09-18 | 2012-09-14 | 6.300 | 332,280 | +1,000 | 1.05% | 2,093,364 |
| 2012-09-10 | 2012-09-06 | 5.800 | 331,280 | -1,000 | 1.05% | 1,921,424 |
| 2012-08-31 | 2012-08-29 | 5.600 | 332,280 | -5,000 | 1.05% | 1,860,768 |
| 2012-08-29 | 2012-08-27 | 5.600 | 337,280 | +10,000 | 1.07% | 1,888,768 |
| 2012-08-27 | 2012-08-23 | 5.800 | 327,280 | +4,500 | 1.04% | 1,898,224 |
| 2012-08-23 | 2012-08-21 | 5.800 | 322,780 | +5,000 | 1.02% | 1,872,124 |
| 2012-08-21 | 2012-08-17 | 5.800 | 317,780 | +15,000 | 1.01% | 1,843,124 |
| 2012-08-13 | 2012-08-09 | 6.100 | 302,780 | +30,000 | 0.96% | 1,846,958 |
| 2012-08-09 | 2012-08-07 | 6.200 | 272,780 | -2,100 | 0.86% | 1,691,236 |
| 2012-08-08 | 2012-08-06 | 5.900 | 274,880 | -2,500 | 0.87% | 1,621,792 |
| 2012-07-31 | 2012-07-27 | 6.000 | 277,380 | -500 | 0.88% | 1,664,280 |
| 2012-07-19 | 2012-07-17 | 5.800 | 277,880 | -3,900 | 0.88% | 1,611,704 |
| 2012-07-16 | 2012-07-12 | 6.200 | 281,780 | +2,000 | 0.89% | 1,747,036 |
| 2012-06-26 | 2012-06-22 | 6.800 | 279,780 | -3,100 | 0.89% | 1,902,504 |
| 2012-06-22 | 2012-06-20 | 6.500 | 282,880 | -400 | 0.90% | 1,838,720 |
| 2012-06-13 | 2012-06-11 | 6.100 | 283,280 | +1,000 | 0.90% | 1,728,008 |
| 2012-06-04 | 2012-05-31 | 7.100 | 282,280 | -500 | 0.89% | 2,004,188 |
| 2012-05-31 | 2012-05-29 | 7.100 | 282,780 | +500 | 0.90% | 2,007,738 |
| 2012-05-28 | 2012-05-24 | 7.000 | 282,280 | -1,600 | 0.89% | 1,975,960 |
| 2012-05-24 | 2012-05-22 | 7.100 | 283,880 | +5,000 | 0.90% | 2,015,548 |
| 2012-05-22 | 2012-05-18 | 7.000 | 278,880 | -700 | 0.88% | 1,952,160 |
| 2012-05-18 | 2012-05-16 | 7.200 | 279,580 | +1,500 | 0.89% | 2,012,976 |
| 2012-05-14 | 2012-05-10 | 7.600 | 278,080 | -16,900 | 0.88% | 2,113,408 |
| 2012-05-11 | 2012-05-09 | 7.700 | 294,980 | -2,300 | 0.94% | 2,271,346 |
| 2012-05-09 | 2012-05-07 | 7.800 | 297,280 | -4,200 | 0.94% | 2,318,784 |
| 2012-05-02 | 2012-04-27 | 7.700 | 301,480 | -2,900 | 0.96% | 2,321,396 |
| 2012-04-30 | 2012-04-26 | 7.600 | 304,380 | +1,500 | 0.96% | 2,313,288 |
| 2012-04-27 | 2012-04-25 | 7.700 | 302,880 | +3,700 | 0.96% | 2,332,176 |
| 2012-04-20 | 2012-04-18 | 8.400 | 299,180 | +300 | 0.95% | 2,513,112 |
| 2012-04-19 | 2012-04-17 | 8.700 | 298,880 | -900 | 0.95% | 2,600,256 |
| 2012-04-18 | 2012-04-16 | 8.500 | 299,780 | +5,500 | 0.95% | 2,548,130 |
| 2012-04-17 | 2012-04-13 | 8.000 | 294,280 | +15,600 | 0.93% | 2,354,240 |
| 2012-04-12 | 2012-04-10 | 8.000 | 278,680 | -3,600 | 0.88% | 2,229,440 |
| 2012-04-11 | 2012-04-05 | 7.900 | 282,280 | +500 | 0.89% | 2,230,012 |
| 2012-04-05 | 2012-04-02 | 7.600 | 281,780 | +5,000 | 0.89% | 2,141,528 |
| 2012-04-02 | 2012-03-29 | 7.900 | 276,780 | +15,000 | 0.88% | 2,186,562 |
| 2012-03-29 | 2012-03-27 | 10.000 | 261,780 | -2,500 | 0.83% | 2,617,800 |
| 2012-03-26 | 2012-03-22 | 9.700 | 264,280 | +3,500 | 0.84% | 2,563,516 |
| 2012-03-23 | 2012-03-21 | 9.900 | 260,780 | -900 | 0.83% | 2,581,722 |
| 2012-03-22 | 2012-03-20 | 10.000 | 261,680 | -3,500 | 0.83% | 2,616,800 |
| 2012-03-21 | 2012-03-19 | 10.400 | 265,180 | +3,500 | 0.84% | 2,757,872 |
| 2012-03-20 | 2012-03-16 | 11.000 | 261,680 | -4,500 | 0.83% | 2,878,480 |
| 2012-03-19 | 2012-03-15 | 10.800 | 266,180 | +5,500 | 0.84% | 2,874,744 |
| 2012-03-16 | 2012-03-14 | 10.600 | 260,680 | +7,200 | 0.83% | 2,763,208 |
| 2012-03-15 | 2012-03-13 | 11.400 | 253,480 | -4,500 | 0.80% | 2,889,672 |
| 2012-03-14 | 2012-03-12 | 12.000 | 257,980 | -9,000 | 0.82% | 3,095,760 |
| 2012-03-13 | 2012-03-09 | 11.800 | 266,980 | +22,500 | 0.85% | 3,150,364 |
| 2012-03-09 | 2012-03-07 | 10.200 | 244,480 | -6,900 | 0.78% | 2,493,696 |
| 2012-03-08 | 2012-03-06 | 10.200 | 251,380 | +1,500 | 0.80% | 2,564,076 |
| 2012-03-07 | 2012-03-05 | 10.400 | 249,880 | +3,500 | 0.79% | 2,598,752 |
| 2012-03-05 | 2012-03-01 | 10.200 | 246,380 | +5,000 | 0.78% | 2,513,076 |
| 2012-03-02 | 2012-02-29 | 10.400 | 241,380 | +2,500 | 0.77% | 2,510,352 |
| 2012-03-01 | 2012-02-28 | 10.400 | 238,880 | +2,500 | 0.76% | 2,484,352 |
| 2012-02-29 | 2012-02-27 | 10.600 | 236,380 | -3,300 | 0.75% | 2,505,628 |
| 2012-02-28 | 2012-02-24 | 10.600 | 239,680 | +300 | 0.76% | 2,540,608 |
| 2012-02-27 | 2012-02-23 | 10.800 | 239,380 | +5,000 | 0.76% | 2,585,304 |
| 2012-02-24 | 2012-02-22 | 10.800 | 234,380 | +10,000 | 0.74% | 2,531,304 |
| 2012-02-23 | 2012-02-21 | 10.600 | 224,380 | +8,200 | 0.71% | 2,378,428 |
| 2012-02-22 | 2012-02-20 | 10.400 | 216,180 | +1,800 | 0.69% | 2,248,272 |
| 2012-02-21 | 2012-02-17 | 10.800 | 214,380 | -1,500 | 0.68% | 2,315,304 |
| 2012-02-17 | 2012-02-15 | 10.000 | 215,880 | +3,200 | 0.68% | 2,158,800 |
| 2012-02-15 | 2012-02-13 | 10.400 | 212,680 | -3,000 | 0.67% | 2,211,872 |
| 2012-02-13 | 2012-02-09 | 10.400 | 215,680 | +3,500 | 0.68% | 2,243,072 |
| 2012-02-10 | 2012-02-08 | 10.200 | 212,180 | -4,500 | 0.67% | 2,164,236 |
| 2012-02-09 | 2012-02-07 | 9.500 | 216,680 | -2,500 | 0.69% | 2,058,460 |
| 2012-02-06 | 2012-02-02 | 9.200 | 219,180 | -3,800 | 0.69% | 2,016,456 |
| 2012-02-03 | 2012-02-01 | 8.800 | 222,980 | +1,000 | 0.71% | 1,962,224 |
| 2012-02-02 | 2012-01-31 | 8.700 | 221,980 | +300 | 0.70% | 1,931,226 |
| 2012-01-30 | 2012-01-26 | 8.900 | 221,680 | +1,000 | 0.70% | 1,972,952 |
| 2012-01-26 | 2012-01-19 | 9.200 | 220,680 | +1,000 | 0.70% | 2,030,256 |
| 2011-12-19 | 2011-12-15 | 8.600 | 219,680 | +1,000 | 0.70% | 1,889,248 |
| 2011-12-06 | 2011-12-02 | 9.000 | 218,680 | +4,000 | 0.69% | 1,968,120 |
| 2011-12-05 | 2011-12-01 | 9.200 | 214,680 | -4,000 | 0.68% | 1,975,056 |
| 2011-12-01 | 2011-11-29 | 9.200 | 218,680 | +3,200 | 0.69% | 2,011,856 |
| 2011-11-30 | 2011-11-28 | 9.200 | 215,480 | -5,000 | 0.68% | 1,982,416 |
| 2011-11-29 | 2011-11-25 | 8.800 | 220,480 | +4,000 | 0.70% | 1,940,224 |
| 2011-11-25 | 2011-11-23 | 9.200 | 216,480 | +5,000 | 0.69% | 1,991,616 |
| 2011-11-23 | 2011-11-21 | 9.600 | 211,480 | +15,000 | 0.67% | 2,030,208 |
| 2011-11-22 | 2011-11-18 | 9.900 | 196,480 | +5,000 | 0.62% | 1,945,152 |
| 2011-11-18 | 2011-11-16 | 9.800 | 191,480 | +15,200 | 0.61% | 1,876,504 |
| 2011-11-16 | 2011-11-14 | 10.600 | 176,280 | +3,500 | 0.56% | 1,868,568 |
| 2011-11-14 | 2011-11-10 | 10.000 | 172,780 | -1,500 | 0.55% | 1,727,800 |
| 2011-11-11 | 2011-11-09 | 10.200 | 174,280 | -3,500 | 0.55% | 1,777,656 |
| 2011-11-09 | 2011-11-07 | 10.000 | 177,780 | -15,200 | 0.56% | 1,777,800 |
| 2011-11-08 | 2011-11-04 | 10.600 | 192,980 | +2,000 | 0.61% | 2,045,588 |
| 2011-11-07 | 2011-11-03 | 10.600 | 190,980 | -13,500 | 0.61% | 2,024,388 |
| 2011-11-03 | 2011-11-01 | 10.200 | 204,480 | -5,000 | 0.65% | 2,085,696 |
| 2011-11-01 | 2011-10-28 | 10.400 | 209,480 | -4,000 | 0.66% | 2,178,592 |
| 2011-10-31 | 2011-10-27 | 10.000 | 213,480 | +8,000 | 0.68% | 2,134,800 |
| 2011-10-28 | 2011-10-26 | 9.500 | 205,480 | +13,500 | 0.65% | 1,952,060 |
| 2011-10-21 | 2011-10-19 | 9.300 | 191,980 | +1,500 | 0.61% | 1,785,414 |
| 2011-10-19 | 2011-10-17 | 10.000 | 190,480 | -500 | 0.60% | 1,904,800 |
| 2011-10-18 | 2011-10-14 | 9.700 | 190,980 | +3,500 | 0.61% | 1,852,506 |
| 2011-10-17 | 2011-10-13 | 10.200 | 187,480 | +4,500 | 0.59% | 1,912,296 |
| 2011-10-13 | 2011-10-11 | 9.200 | 182,980 | +4,100 | 0.58% | 1,683,416 |
| 2011-10-11 | 2011-10-07 | 9.200 | 178,880 | +9,200 | 0.57% | 1,645,696 |
| 2011-10-06 | 2011-10-03 | 9.000 | 169,680 | -5,500 | 0.54% | 1,527,120 |
| 2011-10-04 | 2011-09-30 | 9.100 | 175,180 | +800 | 0.56% | 1,594,138 |
| 2011-09-27 | 2011-09-23 | 10.000 | 174,380 | +2,700 | 0.55% | 1,743,800 |
| 2011-09-26 | 2011-09-22 | 11.000 | 171,680 | +2,700 | 0.54% | 1,888,480 |
| 2011-09-19 | 2011-09-15 | 13.600 | 168,980 | +500 | 0.54% | 2,298,128 |
| 2011-09-02 | 2011-08-31 | 14.000 | 168,480 | -500 | 0.53% | 2,358,720 |
| 2011-08-31 | 2011-08-29 | 14.800 | 168,980 | -1,000 | 0.54% | 2,500,904 |
| 2011-08-29 | 2011-08-25 | 14.400 | 169,980 | +1,000 | 0.54% | 2,447,712 |
| 2011-08-25 | 2011-08-23 | 14.600 | 168,980 | +500 | 0.54% | 2,467,108 |
| 2011-08-23 | 2011-08-19 | 14.800 | 168,480 | -2,000 | 0.53% | 2,493,504 |
| 2011-08-19 | 2011-08-17 | 16.000 | 170,480 | +1,000 | 0.54% | 2,727,680 |
| 2011-08-18 | 2011-08-16 | 15.200 | 169,480 | +1,000 | 0.54% | 2,576,096 |
| 2011-08-10 | 2011-08-08 | 15.600 | 168,480 | -5,200 | 0.53% | 2,628,288 |
| 2011-08-09 | 2011-08-05 | 16.600 | 173,680 | -1,000 | 0.55% | 2,883,088 |
| 2011-08-08 | 2011-08-04 | 17.200 | 174,680 | +1,000 | 0.55% | 3,004,496 |
| 2011-08-04 | 2011-08-02 | 17.600 | 173,680 | +1,000 | 0.55% | 3,056,768 |
| 2011-07-29 | 2011-07-27 | 18.000 | 172,680 | +900 | 0.55% | 3,108,240 |
| 2011-07-28 | 2011-07-26 | 18.400 | 171,780 | +700 | 0.54% | 3,160,752 |
| 2011-07-22 | 2011-07-20 | 18.600 | 171,080 | +6,500 | 0.54% | 3,182,088 |
| 2011-07-21 | 2011-07-19 | 18.800 | 164,580 | -800 | 0.52% | 3,094,104 |
| 2011-07-18 | 2011-07-14 | 17.800 | 165,380 | +900 | 0.52% | 2,943,764 |
| 2011-07-14 | 2011-07-12 | 17.600 | 164,480 | +800 | 0.52% | 2,894,848 |
| 2011-07-07 | 2011-07-05 | 18.200 | 163,680 | -600 | 0.52% | 2,978,976 |
| 2011-07-06 | 2011-07-04 | 18.000 | 164,280 | -3,000 | 0.52% | 2,957,040 |
| 2011-06-20 | 2011-06-16 | 18.000 | 167,280 | -1,300 | 0.53% | 3,011,040 |
| 2011-06-14 | 2011-06-10 | 18.400 | 168,580 | -400 | 0.53% | 3,101,872 |
| 2011-06-10 | 2011-06-08 | 19.600 | 168,980 | -200 | 0.54% | 3,312,008 |
| 2011-06-08 | 2011-06-03 | 20.800 | 169,180 | -4,500 | 0.54% | 3,518,944 |
| 2011-06-07 | 2011-06-02 | 20.800 | 173,680 | -8,500 | 0.55% | 3,612,544 |
| 2011-06-02 | 2011-05-31 | 19.600 | 182,180 | -11,500 | 0.58% | 3,570,728 |
| 2011-05-20 | 2011-05-18 | 21.000 | 193,680 | -1,000 | 0.61% | 4,067,280 |
| 2011-05-17 | 2011-05-13 | 22.200 | 194,680 | -1,100 | 0.62% | 4,321,896 |
| 2011-05-04 | 2011-04-29 | 19.800 | 195,780 | +700 | 0.62% | 3,876,444 |
| 2011-04-28 | 2011-04-26 | 20.000 | 195,080 | +6,000 | 0.62% | 3,901,600 |
| 2011-04-26 | 2011-04-20 | 21.200 | 189,080 | +1,500 | 0.60% | 4,008,496 |
| 2011-04-21 | 2011-04-19 | 21.000 | 187,580 | -2,000 | 0.59% | 3,939,180 |
| 2011-04-20 | 2011-04-18 | 22.000 | 189,580 | +500 | 0.60% | 4,170,760 |
| 2011-04-14 | 2011-04-12 | 22.000 | 189,080 | -2,100 | 0.60% | 4,159,760 |
| 2011-04-13 | 2011-04-11 | 23.200 | 191,180 | +3,000 | 0.61% | 4,435,376 |
| 2011-04-12 | 2011-04-08 | 23.200 | 188,180 | +2,500 | 0.60% | 4,365,776 |
| 2011-04-04 | 2011-03-31 | 24.000 | 185,680 | +4,000 | 0.59% | 4,456,320 |
| 2011-03-29 | 2011-03-25 | 24.400 | 181,680 | +700 | 0.58% | 4,432,992 |
| 2011-03-28 | 2011-03-24 | 25.000 | 180,980 | +2,500 | 0.57% | 4,524,500 |
| 2011-03-25 | 2011-03-23 | 25.200 | 178,480 | -500 | 0.57% | 4,497,696 |
| 2011-03-22 | 2011-03-18 | 24.400 | 178,980 | -1,000 | 0.57% | 4,367,112 |
| 2011-03-21 | 2011-03-17 | 23.400 | 179,980 | +1,000 | 0.57% | 4,211,532 |
| 2011-03-18 | 2011-03-16 | 24.400 | 178,980 | -1,000 | 0.57% | 4,367,112 |
| 2011-03-15 | 2011-03-11 | 24.600 | 179,980 | +400 | 0.57% | 4,427,508 |
| 2011-03-10 | 2011-03-08 | 25.000 | 179,580 | +1,000 | 0.57% | 4,489,500 |
| 2011-03-09 | 2011-03-07 | 25.400 | 178,580 | +100 | 0.57% | 4,535,932 |
| 2011-03-08 | 2011-03-04 | 25.400 | 178,480 | +2,500 | 0.57% | 4,533,392 |
| 2011-03-03 | 2011-03-01 | 26.000 | 175,980 | +500 | 0.56% | 4,575,480 |
| 2011-03-01 | 2011-02-25 | 25.400 | 175,480 | +2,500 | 0.56% | 4,457,192 |
| 2011-02-28 | 2011-02-24 | 24.400 | 172,980 | +9,300 | 0.55% | 4,220,712 |
| 2011-02-25 | 2011-02-23 | 25.600 | 163,680 | +15,000 | 0.52% | 4,190,208 |
| 2011-02-23 | 2011-02-21 | 26.000 | 148,680 | +31,400 | 0.47% | 3,865,680 |
| 2011-02-22 | 2011-02-18 | 27.000 | 117,280 | +1,100 | 0.37% | 3,166,560 |
| 2011-02-18 | 2011-02-16 | 27.800 | 116,180 | -11,500 | 0.37% | 3,229,804 |
| 2011-02-16 | 2011-02-14 | 26.800 | 127,680 | -1,000 | 0.40% | 3,421,824 |
| 2011-02-15 | 2011-02-11 | 26.000 | 128,680 | +10,000 | 0.41% | 3,345,680 |
| 2011-02-14 | 2011-02-10 | 25.800 | 118,680 | +1,000 | 0.38% | 3,061,944 |
| 2011-02-11 | 2011-02-09 | 26.200 | 117,680 | +1,000 | 0.37% | 3,083,216 |
| 2011-02-07 | 2011-01-31 | 26.600 | 116,680 | +1,500 | 0.37% | 3,103,688 |
| 2011-01-31 | 2011-01-27 | 26.400 | 115,180 | -11,000 | 0.37% | 3,040,752 |
| 2011-01-28 | 2011-01-26 | 26.800 | 126,180 | +14,500 | 0.40% | 3,381,624 |
| 2011-01-26 | 2011-01-24 | 28.000 | 111,680 | +1,000 | 0.35% | 3,127,040 |
| 2011-01-21 | 2011-01-19 | 29.600 | 110,680 | -1,000 | 0.35% | 3,276,128 |
| 2011-01-20 | 2011-01-18 | 28.400 | 111,680 | -10,000 | 0.35% | 3,171,712 |
| 2011-01-19 | 2011-01-17 | 28.200 | 121,680 | +7,300 | 0.39% | 3,431,376 |
| 2011-01-18 | 2011-01-14 | 29.200 | 114,380 | +2,400 | 0.36% | 3,339,896 |
| 2011-01-14 | 2011-01-12 | 29.800 | 111,980 | -36,000 | 0.35% | 3,337,004 |
| 2011-01-13 | 2011-01-11 | 30.000 | 147,980 | -4,000 | 0.47% | 4,439,400 |
| 2011-01-10 | 2011-01-06 | 28.400 | 151,980 | +2,000 | 0.48% | 4,316,232 |
| 2011-01-07 | 2011-01-05 | 29.000 | 149,980 | -6,300 | 0.48% | 4,349,420 |
| 2011-01-06 | 2011-01-04 | 27.600 | 156,280 | -200 | 0.50% | 4,313,328 |
| 2011-01-04 | 2010-12-31 | 27.000 | 156,480 | +4,800 | 0.50% | 4,224,960 |
| 2011-01-03 | 2010-12-29 | 26.000 | 151,680 | -2,500 | 0.48% | 3,943,680 |
| 2010-12-30 | 2010-12-28 | 25.400 | 154,180 | -4,000 | 0.49% | 3,916,172 |
| 2010-12-29 | 2010-12-24 | 25.200 | 158,180 | +1,000 | 0.50% | 3,986,136 |
| 2010-12-23 | 2010-12-21 | 25.600 | 157,180 | +500 | 0.50% | 4,023,808 |
| 2010-12-22 | 2010-12-20 | 25.600 | 156,680 | +21,000 | 0.50% | 4,011,008 |
| 2010-12-21 | 2010-12-17 | 26.600 | 135,680 | +1,500 | 0.43% | 3,609,088 |
| 2010-12-20 | 2010-12-16 | 26.200 | 134,180 | +8,400 | 0.43% | 3,515,516 |
| 2010-12-17 | 2010-12-15 | 27.000 | 125,780 | -4,900 | 0.40% | 3,396,060 |
| 2010-12-16 | 2010-12-14 | 26.800 | 130,680 | +300 | 0.41% | 3,502,224 |
| 2010-12-15 | 2010-12-13 | 27.400 | 130,380 | +19,000 | 0.41% | 3,572,412 |
| 2010-12-10 | 2010-12-08 | 28.000 | 111,380 | -27,900 | 0.35% | 3,118,640 |
| 2010-12-09 | 2010-12-07 | 28.200 | 139,280 | -25,100 | 0.44% | 3,927,696 |
| 2010-12-08 | 2010-12-06 | 28.000 | 164,380 | +7,200 | 0.52% | 4,602,640 |
| 2010-12-07 | 2010-12-03 | 26.800 | 157,180 | +14,300 | 0.50% | 4,212,424 |
| 2010-12-06 | 2010-12-02 | 26.800 | 142,880 | +16,000 | 0.45% | 3,829,184 |
| 2010-12-03 | 2010-12-01 | 26.800 | 126,880 | +700 | 0.40% | 3,400,384 |
| 2010-12-02 | 2010-11-30 | 27.600 | 126,180 | +500 | 0.40% | 3,482,568 |
| 2010-12-01 | 2010-11-29 | 28.400 | 125,680 | -20,000 | 0.40% | 3,569,312 |
| 2010-11-30 | 2010-11-26 | 28.000 | 145,680 | -13,800 | 0.46% | 4,079,040 |
| 2010-11-29 | 2010-11-25 | 28.400 | 159,480 | +500 | 0.51% | 4,529,232 |
| 2010-11-26 | 2010-11-24 | 28.800 | 158,980 | -13,900 | 0.60% | 4,578,624 |
| 2010-11-24 | 2010-11-22 | 29.600 | 172,880 | -15,100 | 0.65% | 5,117,248 |
| 2010-11-19 | 2010-11-17 | 27.200 | 187,980 | +5,500 | 0.70% | 5,113,056 |
| 2010-11-18 | 2010-11-16 | 27.800 | 182,480 | +11,100 | 0.68% | 5,072,944 |
| 2010-11-17 | 2010-11-15 | 27.600 | 171,380 | -5,000 | 0.64% | 4,730,088 |
| 2010-11-16 | 2010-11-12 | 27.200 | 176,380 | +16,500 | 0.66% | 4,797,536 |
| 2010-11-15 | 2010-11-11 | 28.600 | 159,880 | +1,500 | 0.60% | 4,572,568 |
| 2010-11-12 | 2010-11-10 | 29.600 | 158,380 | +300 | 0.59% | 4,688,048 |
| 2010-11-11 | 2010-11-09 | 29.600 | 158,080 | -18,500 | 0.59% | 4,679,168 |
| 2010-11-10 | 2010-11-08 | 28.600 | 176,580 | -2,500 | 0.66% | 5,050,188 |
| 2010-11-05 | 2010-11-03 | 28.200 | 179,080 | -15,900 | 0.67% | 5,050,056 |
| 2010-11-03 | 2010-11-01 | 28.000 | 194,980 | +12,500 | 0.73% | 5,459,440 |
| 2010-11-02 | 2010-10-29 | 27.400 | 182,480 | -5,000 | 0.68% | 4,999,952 |
| 2010-10-28 | 2010-10-26 | 29.200 | 187,480 | -1,000 | 0.70% | 5,474,416 |
| 2010-10-27 | 2010-10-25 | 29.000 | 188,480 | -3,250 | 0.71% | 5,465,920 |
| 2010-10-26 | 2010-10-22 | 27.200 | 191,730 | -1,000 | 0.72% | 5,215,056 |
| 2010-10-25 | 2010-10-21 | 28.200 | 192,730 | -1,000 | 0.72% | 5,434,986 |
| 2010-10-22 | 2010-10-20 | 27.200 | 193,730 | -6,300 | 0.73% | 5,269,456 |
| 2010-10-20 | 2010-10-18 | 23.600 | 200,030 | -5,000 | 0.75% | 4,720,708 |
| 2010-10-19 | 2010-10-15 | 24.000 | 205,030 | +3,000 | 0.77% | 4,920,720 |
| 2010-10-18 | 2010-10-14 | 24.800 | 202,030 | -1,500 | 0.76% | 5,010,344 |
| 2010-10-15 | 2010-10-13 | 25.000 | 203,530 | +1,700 | 0.76% | 5,088,250 |
| 2010-10-14 | 2010-10-12 | 25.200 | 201,830 | -2,500 | 0.76% | 5,086,116 |
| 2010-10-12 | 2010-10-08 | 24.400 | 204,330 | +3,100 | 0.77% | 4,985,652 |
| 2010-10-11 | 2010-10-07 | 25.600 | 201,230 | +500 | 0.75% | 5,151,488 |
| 2010-10-07 | 2010-10-05 | 25.400 | 200,730 | +2,500 | 0.75% | 5,098,542 |
| 2010-10-06 | 2010-10-04 | 25.000 | 198,230 | +6,800 | 0.74% | 4,955,750 |
| 2010-10-04 | 2010-09-29 | 27.400 | 191,430 | -4,500 | 0.72% | 5,245,182 |
| 2010-09-30 | 2010-09-28 | 26.600 | 195,930 | +500 | 0.73% | 5,211,738 |
| 2010-09-28 | 2010-09-24 | 26.800 | 195,430 | +2,500 | 0.73% | 5,237,524 |
| 2010-09-24 | 2010-09-21 | 27.200 | 192,930 | +19,000 | 0.72% | 5,247,696 |
| 2010-09-21 | 2010-09-17 | 27.800 | 173,930 | +16,400 | 0.65% | 4,835,254 |
| 2010-09-20 | 2010-09-16 | 28.600 | 157,530 | +8,500 | 0.59% | 4,505,358 |
| 2010-09-17 | 2010-09-15 | 28.400 | 149,030 | +1,000 | 0.56% | 4,232,452 |
| 2010-09-16 | 2010-09-14 | 29.600 | 148,030 | -6,800 | 0.55% | 4,381,688 |
| 2010-09-15 | 2010-09-13 | 29.400 | 154,830 | +1,500 | 0.58% | 4,552,002 |
| 2010-09-14 | 2010-09-10 | 29.200 | 153,330 | -2,500 | 0.57% | 4,477,236 |
| 2010-09-13 | 2010-09-09 | 29.400 | 155,830 | -5,000 | 0.58% | 4,581,402 |
| 2010-09-09 | 2010-09-07 | 30.200 | 160,830 | -11,800 | 0.60% | 4,857,066 |
| 2010-09-08 | 2010-09-06 | 28.800 | 172,630 | -8,800 | 0.65% | 4,971,744 |
| 2010-09-07 | 2010-09-03 | 28.400 | 181,430 | +1,500 | 0.68% | 5,152,612 |
| 2010-09-06 | 2010-09-02 | 27.800 | 179,930 | -700 | 0.67% | 5,002,054 |
| 2010-08-31 | 2010-08-27 | 27.600 | 180,630 | -15,800 | 0.68% | 4,985,388 |
| 2010-08-30 | 2010-08-26 | 27.600 | 196,430 | +500 | 0.74% | 5,421,468 |
| 2010-08-26 | 2010-08-24 | 29.400 | 195,930 | -3,500 | 0.73% | 5,760,342 |
| 2010-08-25 | 2010-08-23 | 29.800 | 199,430 | +1,000 | 0.75% | 5,943,014 |
| 2010-08-24 | 2010-08-20 | 29.000 | 198,430 | -2,000 | 0.74% | 5,754,470 |
| 2010-08-23 | 2010-08-19 | 26.400 | 200,430 | -6,500 | 0.75% | 5,291,352 |
| 2010-08-19 | 2010-08-17 | 26.600 | 206,930 | +5,000 | 0.78% | 5,504,338 |
| 2010-08-18 | 2010-08-16 | 27.000 | 201,930 | -1,500 | 0.76% | 5,452,110 |
| 2010-08-13 | 2010-08-11 | 25.600 | 203,430 | -800 | 0.76% | 5,207,808 |
| 2010-08-11 | 2010-08-09 | 26.200 | 204,230 | -600 | 0.77% | 5,350,826 |
| 2010-08-10 | 2010-08-06 | 26.400 | 204,830 | +2,000 | 0.77% | 5,407,512 |
| 2010-08-06 | 2010-08-04 | 27.200 | 202,830 | -900 | 0.76% | 5,516,976 |
| 2010-08-05 | 2010-08-03 | 25.200 | 203,730 | -3,000 | 0.76% | 5,133,996 |
| 2010-08-04 | 2010-08-02 | 25.000 | 206,730 | -500 | 0.77% | 5,168,250 |
| 2010-07-30 | 2010-07-28 | 23.400 | 207,230 | -2,500 | 0.78% | 4,849,182 |
| 2010-07-22 | 2010-07-20 | 21.600 | 209,730 | -1,000 | 0.79% | 4,530,168 |
| 2010-07-19 | 2010-07-15 | 21.600 | 210,730 | -2,500 | 0.79% | 4,551,768 |
| 2010-07-16 | 2010-07-14 | 22.000 | 213,230 | -500 | 0.80% | 4,691,060 |
| 2010-07-13 | 2010-07-09 | 21.000 | 213,730 | +2,500 | 0.80% | 4,488,330 |
| 2010-07-12 | 2010-07-08 | 21.600 | 211,230 | +3,500 | 0.79% | 4,562,568 |
| 2010-07-08 | 2010-07-06 | 22.400 | 207,730 | -1,500 | 0.78% | 4,653,152 |
| 2010-07-07 | 2010-07-05 | 21.600 | 209,230 | +1,000 | 0.78% | 4,519,368 |
| 2010-07-06 | 2010-07-02 | 22.000 | 208,230 | -1,000 | 0.78% | 4,581,060 |
| 2010-07-05 | 2010-06-30 | 21.200 | 209,230 | +1,500 | 0.78% | 4,435,676 |
| 2010-06-29 | 2010-06-25 | 23.600 | 207,730 | +2,000 | 0.78% | 4,902,428 |
| 2010-06-28 | 2010-06-24 | 24.200 | 205,730 | -5,500 | 0.77% | 4,978,666 |
| 2010-06-25 | 2010-06-23 | 24.200 | 211,230 | +6,000 | 0.79% | 5,111,766 |
| 2010-06-24 | 2010-06-22 | 24.000 | 205,230 | +4,000 | 0.77% | 4,925,520 |
| 2010-06-22 | 2010-06-18 | 24.200 | 201,230 | +2,000 | 0.75% | 4,869,766 |
| 2010-06-21 | 2010-06-17 | 25.000 | 199,230 | -500 | 0.75% | 4,980,750 |
| 2010-06-17 | 2010-06-14 | 25.800 | 199,730 | -600 | 0.75% | 5,153,034 |
| 2010-06-15 | 2010-06-11 | 25.600 | 200,330 | -900 | 0.75% | 5,128,448 |
| 2010-06-14 | 2010-06-10 | 25.600 | 201,230 | +1,000 | 0.75% | 5,151,488 |
| 2010-06-07 | 2010-06-03 | 23.800 | 200,230 | +200 | 0.75% | 4,765,474 |
| 2010-06-02 | 2010-05-31 | 25.000 | 200,030 | +500 | 0.75% | 5,000,750 |
| 2010-05-31 | 2010-05-27 | 22.600 | 199,530 | -1,000 | 0.75% | 4,509,378 |
| 2010-05-28 | 2010-05-26 | 19.800 | 200,530 | -4,000 | 0.75% | 3,970,494 |
| 2010-05-27 | 2010-05-25 | 19.200 | 204,530 | -2,000 | 0.77% | 3,926,976 |
| 2010-05-26 | 2010-05-24 | 21.400 | 206,530 | +2,000 | 0.77% | 4,419,742 |
| 2010-05-25 | 2010-05-20 | 21.000 | 204,530 | +5,000 | 0.77% | 4,295,130 |
| 2010-05-24 | 2010-05-19 | 23.000 | 199,530 | +2,500 | 0.75% | 4,589,190 |
| 2010-05-20 | 2010-05-18 | 25.000 | 197,030 | +13,500 | 0.74% | 4,925,750 |
| 2010-05-19 | 2010-05-17 | 24.600 | 183,530 | -500 | 0.69% | 4,514,838 |
| 2010-05-17 | 2010-05-13 | 26.400 | 184,030 | -3,500 | 0.69% | 4,858,392 |
| 2010-05-14 | 2010-05-12 | 26.000 | 187,530 | +500 | 0.70% | 4,875,780 |
| 2010-05-13 | 2010-05-11 | 26.600 | 187,030 | +500 | 0.70% | 4,974,998 |
| 2010-05-12 | 2010-05-10 | 26.600 | 186,530 | -12,000 | 0.70% | 4,961,698 |
| 2010-05-11 | 2010-05-07 | 24.800 | 198,530 | -100 | 0.74% | 4,923,544 |
| 2010-05-10 | 2010-05-06 | 25.600 | 198,630 | +18,500 | 0.74% | 5,084,928 |
| 2010-05-07 | 2010-05-05 | 27.200 | 180,130 | -400 | 0.67% | 4,899,536 |
| 2010-05-06 | 2010-05-04 | 28.000 | 180,530 | +1,000 | 0.68% | 5,054,840 |
| 2010-05-05 | 2010-05-03 | 28.200 | 179,530 | -4,700 | 0.67% | 5,062,746 |
| 2010-05-04 | 2010-04-30 | 29.000 | 184,230 | -10,600 | 0.69% | 5,342,670 |
| 2010-05-03 | 2010-04-29 | 28.200 | 194,830 | +72,800 | 0.73% | 5,494,206 |
| 2010-04-29 | 2010-04-27 | 30.600 | 122,030 | -41,000 | 0.46% | 3,734,118 |
| 2010-04-28 | 2010-04-26 | 31.200 | 163,030 | +17,100 | 0.61% | 5,086,536 |
| 2010-04-27 | 2010-04-23 | 31.600 | 145,930 | -10,000 | 0.55% | 4,611,388 |
| 2010-04-23 | 2010-04-21 | 30.400 | 155,930 | -6,600 | 0.58% | 4,740,272 |
| 2010-04-22 | 2010-04-20 | 29.000 | 162,530 | -24,900 | 0.61% | 4,713,370 |
| 2010-04-21 | 2010-04-19 | 27.400 | 187,430 | +52,000 | 0.70% | 5,135,582 |
| 2010-04-20 | 2010-04-16 | 29.400 | 135,430 | +1,900 | 0.51% | 3,981,642 |
| 2010-04-19 | 2010-04-15 | 29.600 | 133,530 | -1,400 | 0.50% | 3,952,488 |
| 2010-04-16 | 2010-04-14 | 29.600 | 134,930 | -28,000 | 0.51% | 3,993,928 |
| 2010-04-15 | 2010-04-13 | 29.400 | 162,930 | +31,600 | 0.61% | 4,790,142 |
| 2010-04-14 | 2010-04-12 | 30.600 | 131,330 | -32,450 | 0.49% | 4,018,698 |
| 2010-04-13 | 2010-04-09 | 30.200 | 163,780 | -1,300 | 0.61% | 4,946,156 |
| 2010-04-12 | 2010-04-08 | 31.400 | 165,080 | -6,800 | 0.62% | 5,183,512 |
| 2010-04-09 | 2010-04-07 | 29.600 | 171,880 | -19,100 | 0.64% | 5,087,648 |
| 2010-04-08 | 2010-04-01 | 28.600 | 190,980 | -3,350 | 0.72% | 5,462,028 |
| 2010-04-07 | 2010-03-31 | 27.600 | 194,330 | -7,800 | 0.73% | 5,363,508 |
| 2010-04-01 | 2010-03-30 | 24.400 | 202,130 | +2,000 | 0.76% | 4,931,972 |
| 2010-03-31 | 2010-03-29 | 24.400 | 200,130 | -1,000 | 0.75% | 4,883,172 |
| 2010-03-30 | 2010-03-26 | 25.200 | 201,130 | -2,800 | 0.75% | 5,068,476 |
| 2010-03-29 | 2010-03-25 | 24.800 | 203,930 | -1,900 | 0.76% | 5,057,464 |
| 2010-03-26 | 2010-03-24 | 25.000 | 205,830 | +37,600 | 0.77% | 5,145,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 168,230 | -29,850 | 0.63% | 4,104,812 |
| 2010-03-24 | 2010-03-22 | 26.200 | 198,080 | -4,200 | 0.74% | 5,189,696 |
| 2010-03-23 | 2010-03-19 | 24.600 | 202,280 | +23,500 | 0.76% | 4,976,088 |
| 2010-03-22 | 2010-03-18 | 22.800 | 178,780 | -6,220 | 0.67% | 4,076,184 |
| 2010-03-19 | 2010-03-17 | 21.200 | 185,000 | +9,500 | 0.69% | 3,922,000 |
| 2010-03-18 | 2010-03-16 | 22.000 | 175,500 | -3,900 | 0.66% | 3,861,000 |
| 2010-03-17 | 2010-03-15 | 19.800 | 179,400 | -16,200 | 0.67% | 3,552,120 |
| 2010-03-16 | 2010-03-12 | 18.000 | 195,600 | -85,000 | 0.73% | 3,520,800 |
| 2010-03-15 | 2010-03-11 | 16.600 | 280,600 | +8,500 | 1.05% | 4,657,960 |
| 2010-03-12 | 2010-03-10 | 16.800 | 272,100 | -5,800 | 1.02% | 4,571,280 |
| 2010-03-11 | 2010-03-09 | 17.000 | 277,900 | -11,000 | 1.04% | 4,724,300 |
| 2010-03-10 | 2010-03-08 | 16.600 | 288,900 | +1,000 | 1.08% | 4,795,740 |
| 2010-03-09 | 2010-03-05 | 16.400 | 287,900 | +5,100 | 1.08% | 4,721,560 |
| 2010-03-08 | 2010-03-04 | 16.200 | 282,800 | +1,500 | 1.06% | 4,581,360 |
| 2010-03-05 | 2010-03-03 | 16.600 | 281,300 | +3,300 | 1.05% | 4,669,580 |
| 2010-03-04 | 2010-03-02 | 16.200 | 278,000 | +5,200 | 1.04% | 4,503,600 |
| 2010-03-03 | 2010-03-01 | 17.200 | 272,800 | +4,800 | 1.02% | 4,692,160 |
| 2010-03-02 | 2010-02-26 | 17.200 | 268,000 | -1,000 | 1.00% | 4,609,600 |
| 2010-03-01 | 2010-02-25 | 18.000 | 269,000 | +8,000 | 1.01% | 4,842,000 |
| 2010-02-26 | 2010-02-24 | 17.600 | 261,000 | -1,200 | 0.98% | 4,593,600 |
| 2010-02-25 | 2010-02-23 | 16.800 | 262,200 | +1,500 | 0.98% | 4,404,960 |
| 2010-02-23 | 2010-02-19 | 16.000 | 260,700 | +2,500 | 0.98% | 4,171,200 |
| 2010-02-17 | 2010-02-11 | 17.600 | 258,200 | -2,500 | 0.97% | 4,544,320 |
| 2010-02-12 | 2010-02-10 | 16.600 | 260,700 | -1,500 | 0.98% | 4,327,620 |
| 2010-02-11 | 2010-02-09 | 17.400 | 262,200 | +4,000 | 0.98% | 4,562,280 |
| 2010-02-09 | 2010-02-05 | 18.000 | 258,200 | +500 | 0.97% | 4,647,600 |
| 2010-02-08 | 2010-02-04 | 18.800 | 257,700 | -830 | 0.97% | 4,844,760 |
| 2010-02-05 | 2010-02-03 | 18.400 | 258,530 | +3,500 | 0.97% | 4,756,952 |
| 2010-02-04 | 2010-02-02 | 17.600 | 255,030 | -5,100 | 0.96% | 4,488,528 |
| 2010-02-02 | 2010-01-29 | 18.400 | 260,130 | +14,000 | 0.97% | 4,786,392 |
| 2010-02-01 | 2010-01-28 | 16.800 | 246,130 | +20,430 | 0.92% | 4,134,984 |
| 2010-01-29 | 2010-01-27 | 16.000 | 225,700 | +1,000 | 0.93% | 3,611,200 |
| 2010-01-27 | 2010-01-25 | 20.200 | 224,700 | +2,500 | 0.93% | 4,538,940 |
| 2010-01-26 | 2010-01-22 | 21.000 | 222,200 | -2,900 | 0.92% | 4,666,200 |
| 2010-01-25 | 2010-01-21 | 21.600 | 225,100 | +2,300 | 0.93% | 4,862,160 |
| 2010-01-22 | 2010-01-20 | 23.000 | 222,800 | +2,500 | 0.92% | 5,124,400 |
| 2010-01-21 | 2010-01-19 | 24.400 | 220,300 | -2,800 | 0.91% | 5,375,320 |
| 2010-01-20 | 2010-01-18 | 23.800 | 223,100 | -1,500 | 0.92% | 5,309,780 |
| 2010-01-19 | 2010-01-15 | 22.000 | 224,600 | +2,300 | 0.93% | 4,941,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 222,300 | -10,000 | 0.92% | 4,846,140 |
| 2010-01-15 | 2010-01-13 | 21.600 | 232,300 | +1,500 | 0.96% | 5,017,680 |
| 2010-01-14 | 2010-01-12 | 21.800 | 230,800 | +9,900 | 0.95% | 5,031,440 |
| 2010-01-13 | 2010-01-11 | 21.000 | 220,900 | +8,000 | 0.91% | 4,638,900 |
| 2010-01-12 | 2010-01-08 | 22.000 | 212,900 | +16,000 | 0.88% | 4,683,800 |
| 2010-01-11 | 2010-01-07 | 21.600 | 196,900 | +24,600 | 0.81% | 4,253,040 |
| 2010-01-08 | 2010-01-06 | 23.200 | 172,300 | -6,600 | 0.71% | 3,997,360 |
| 2010-01-07 | 2010-01-05 | 20.200 | 178,900 | +15,900 | 0.74% | 3,613,780 |
| 2010-01-06 | 2010-01-04 | 20.000 | 163,000 | -44,300 | 0.67% | 3,260,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 207,300 | +1,000 | 0.85% | 3,441,180 |
| 2010-01-04 | 2009-12-29 | 16.000 | 206,300 | +1,400 | 0.85% | 3,300,800 |
| 2009-12-30 | 2009-12-28 | 15.200 | 204,900 | +600 | 0.84% | 3,114,480 |
| 2009-12-29 | 2009-12-24 | 15.636 | 204,300 | +3,000 | 0.84% | 3,194,509 |
| 2009-12-28 | 2009-12-22 | 14.727 | 201,300 | -19,800 | 0.83% | 2,964,600 |
| 2009-12-23 | 2009-12-21 | 14.364 | 221,100 | -1,650 | 0.83% | 3,175,800 |
| 2009-12-18 | 2009-12-16 | 15.091 | 222,750 | +28,600 | 0.83% | 3,361,500 |
| 2009-12-16 | 2009-12-14 | 15.818 | 194,150 | +1,430 | 0.73% | 3,071,100 |
| 2009-12-15 | 2009-12-11 | 15.636 | 192,720 | +2,420 | 0.72% | 3,013,440 |
| 2009-12-11 | 2009-12-09 | 16.545 | 190,300 | -10,120 | 0.71% | 3,148,600 |
| 2009-12-10 | 2009-12-08 | 14.727 | 200,420 | -37,620 | 0.75% | 2,951,640 |
| 2009-12-08 | 2009-12-04 | 13.273 | 238,040 | -17,050 | 0.89% | 3,159,440 |
| 2009-12-07 | 2009-12-03 | 13.091 | 255,090 | -34,100 | 0.96% | 3,339,360 |
| 2009-12-03 | 2009-12-01 | 11.455 | 289,190 | -22,440 | 1.08% | 3,312,540 |
| 2009-12-02 | 2009-11-30 | 10.727 | 311,630 | -43,450 | 1.17% | 3,342,940 |
| 2009-11-27 | 2009-11-25 | 10.000 | 355,080 | -8,250 | 1.33% | 3,550,800 |
| 2009-11-26 | 2009-11-24 | 10.182 | 363,330 | -2,750 | 1.36% | 3,699,360 |
| 2009-11-24 | 2009-11-20 | 10.182 | 366,080 | +2,750 | 1.37% | 3,727,360 |
| 2009-11-20 | 2009-11-18 | 10.727 | 363,330 | +550 | 1.36% | 3,897,540 |
| 2009-11-19 | 2009-11-17 | 10.545 | 362,780 | +2,750 | 1.36% | 3,825,680 |
| 2009-11-17 | 2009-11-13 | 11.455 | 360,030 | +13,200 | 1.35% | 4,123,980 |
| 2009-11-16 | 2009-11-12 | 11.455 | 346,830 | -4,950 | 1.30% | 3,972,780 |
| 2009-11-13 | 2009-11-11 | 11.636 | 351,780 | +4,400 | 1.32% | 4,093,440 |
| 2009-11-12 | 2009-11-10 | 10.727 | 347,380 | +3,850 | 1.30% | 3,726,440 |
| 2009-11-10 | 2009-11-06 | 9.818 | 343,530 | +550 | 1.29% | 3,372,840 |
| 2009-11-09 | 2009-11-05 | 9.273 | 342,980 | +1,650 | 1.28% | 3,180,360 |
| 2009-11-05 | 2009-11-03 | 9.000 | 341,330 | +2,750 | 1.28% | 3,071,970 |
| 2009-11-03 | 2009-10-30 | 9.273 | 338,580 | +1,650 | 1.27% | 3,139,560 |
| 2009-10-29 | 2009-10-27 | 9.455 | 336,930 | +34,650 | 1.26% | 3,185,520 |
| 2009-10-21 | 2009-10-19 | 9.455 | 302,280 | -28,600 | 1.13% | 2,857,920 |
| 2009-10-16 | 2009-10-14 | 9.455 | 330,880 | +1,100 | 1.24% | 3,128,320 |
| 2009-10-15 | 2009-10-13 | 9.091 | 329,780 | +21,230 | 1.24% | 2,998,000 |
| 2009-10-12 | 2009-10-08 | 9.091 | 308,550 | +1,100 | 1.16% | 2,805,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 307,450 | +550 | 1.15% | 2,850,900 |
| 2009-09-24 | 2009-09-22 | 10.909 | 306,900 | +550 | 1.15% | 3,348,000 |
| 2009-09-09 | 2009-09-07 | 10.364 | 306,350 | -550 | 1.15% | 3,174,900 |
| 2009-09-08 | 2009-09-04 | 10.000 | 306,900 | -2,750 | 1.15% | 3,069,000 |
| 2009-09-07 | 2009-09-03 | 9.273 | 309,650 | +16,500 | 1.16% | 2,871,300 |
| 2009-08-26 | 2009-08-24 | 9.818 | 293,150 | +1,100 | 1.10% | 2,878,200 |
| 2009-08-24 | 2009-08-20 | 9.636 | 292,050 | -27,500 | 1.09% | 2,814,300 |
| 2009-08-21 | 2009-08-19 | 9.455 | 319,550 | +2,750 | 1.20% | 3,021,200 |
| 2009-08-18 | 2009-08-14 | 10.364 | 316,800 | -22,000 | 1.19% | 3,283,200 |
| 2009-08-17 | 2009-08-13 | 10.727 | 338,800 | +11,000 | 1.27% | 3,634,400 |
| 2009-08-11 | 2009-08-07 | 11.273 | 327,800 | -5,500 | 1.23% | 3,695,200 |
| 2009-08-10 | 2009-08-06 | 11.455 | 333,300 | -5,500 | 1.25% | 3,817,800 |
| 2009-07-31 | 2009-07-29 | 10.545 | 338,800 | -11,550 | 1.27% | 3,572,800 |
| 2009-07-30 | 2009-07-28 | 10.909 | 350,350 | -5,500 | 1.31% | 3,822,000 |
| 2009-07-28 | 2009-07-24 | 10.545 | 355,850 | -11,000 | 1.33% | 3,752,600 |
| 2009-07-27 | 2009-07-23 | 10.909 | 366,850 | +11,550 | 1.37% | 4,002,000 |
| 2009-07-23 | 2009-07-21 | 10.364 | 355,300 | -5,500 | 1.33% | 3,682,200 |
| 2009-07-22 | 2009-07-20 | 10.909 | 360,800 | -4,400 | 1.35% | 3,936,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 365,200 | -6,050 | 1.37% | 3,851,200 |
| 2009-07-10 | 2009-07-08 | 8.818 | 371,250 | -9,900 | 1.39% | 3,273,750 |
| 2009-07-09 | 2009-07-07 | 9.273 | 381,150 | -5,500 | 1.43% | 3,534,300 |
| 2009-07-08 | 2009-07-06 | 9.091 | 386,650 | -2,750 | 1.45% | 3,515,000 |
| 2009-06-26 | 2009-06-24 | 9.273 | 389,400 | +2,750 | 1.46% | 3,610,800 |
| 2009-06-24 | 2009-06-22 | 9.636 | 386,650 | +1,650 | 1.45% | 3,725,900 |
| 2009-06-22 | 2009-06-18 | 9.636 | 385,000 | +1,100 | 1.44% | 3,710,000 |
| 2009-06-18 | 2009-06-16 | 9.636 | 383,900 | +27,500 | 1.44% | 3,699,400 |
| 2009-06-17 | 2009-06-15 | 10.000 | 356,400 | -2,750 | 1.34% | 3,564,000 |
| 2009-06-16 | 2009-06-12 | 10.182 | 359,150 | +9,900 | 1.35% | 3,656,800 |
| 2009-06-15 | 2009-06-11 | 10.364 | 349,250 | +7,150 | 1.31% | 3,619,500 |
| 2009-06-12 | 2009-06-10 | 10.000 | 342,100 | +15,400 | 1.28% | 3,421,000 |
| 2009-06-11 | 2009-06-09 | 10.364 | 326,700 | -1,100 | 1.22% | 3,385,800 |
| 2009-06-10 | 2009-06-08 | 11.091 | 327,800 | +5,500 | 1.23% | 3,635,600 |
| 2009-06-08 | 2009-06-04 | 11.455 | 322,300 | -6,600 | 1.21% | 3,691,800 |
| 2009-06-05 | 2009-06-03 | 11.273 | 328,900 | -4,950 | 1.23% | 3,707,600 |
| 2009-06-04 | 2009-06-02 | 10.545 | 333,850 | +7,150 | 1.25% | 3,520,600 |
| 2009-06-02 | 2009-05-29 | 10.182 | 326,700 | +5,500 | 1.22% | 3,326,400 |
| 2009-06-01 | 2009-05-27 | 10.545 | 321,200 | -7,810 | 1.20% | 3,387,200 |
| 2009-05-29 | 2009-05-26 | 9.636 | 329,010 | -16,500 | 1.23% | 3,170,460 |
| 2009-05-27 | 2009-05-25 | 9.636 | 345,510 | +4,400 | 1.29% | 3,329,460 |
| 2009-05-25 | 2009-05-21 | 10.000 | 341,110 | +24,750 | 1.28% | 3,411,100 |
| 2009-05-22 | 2009-05-20 | 9.818 | 316,360 | -63,800 | 1.19% | 3,106,080 |
| 2009-05-21 | 2009-05-19 | 8.909 | 380,160 | +29,370 | 1.42% | 3,386,880 |
| 2009-05-20 | 2009-05-18 | 8.545 | 350,790 | +5,500 | 1.31% | 2,997,660 |
| 2009-05-14 | 2009-05-12 | 8.636 | 345,290 | -5,500 | 1.29% | 2,982,050 |
| 2009-05-12 | 2009-05-08 | 8.909 | 350,790 | -4,400 | 1.31% | 3,125,220 |
| 2009-05-11 | 2009-05-07 | 8.818 | 355,190 | -10,890 | 1.33% | 3,132,130 |
| 2009-05-08 | 2009-05-06 | 8.182 | 366,080 | -8,140 | 1.37% | 2,995,200 |
| 2009-05-05 | 2009-04-30 | 7.273 | 374,220 | -5,610 | 1.40% | 2,721,600 |
| 2009-04-24 | 2009-04-22 | 7.273 | 379,830 | +16,500 | 1.42% | 2,762,400 |
| 2009-04-22 | 2009-04-20 | 7.818 | 363,330 | +40,590 | 1.36% | 2,840,580 |
| 2009-04-16 | 2009-04-14 | 7.636 | 322,740 | +3,300 | 1.21% | 2,464,560 |
| 2009-04-08 | 2009-04-06 | 7.273 | 319,440 | -1,980 | 1.20% | 2,323,200 |
| 2009-04-06 | 2009-04-02 | 7.364 | 321,420 | +8,250 | 1.20% | 2,366,820 |
| 2009-03-30 | 2009-03-26 | 6.818 | 313,170 | +2,200 | 1.17% | 2,135,250 |
| 2009-03-27 | 2009-03-25 | 6.727 | 310,970 | +5,500 | 1.17% | 2,091,980 |
| 2009-03-04 | 2009-03-02 | 7.091 | 305,470 | -11,000 | 1.14% | 2,166,060 |
| 2009-02-24 | 2009-02-20 | 7.364 | 316,470 | -5,500 | 1.19% | 2,330,370 |
| 2009-02-19 | 2009-02-17 | 8.000 | 321,970 | -5,060 | 1.21% | 2,575,760 |
| 2009-02-13 | 2009-02-11 | 6.364 | 327,030 | -2,750 | 1.23% | 2,081,100 |
| 2009-02-05 | 2009-02-03 | 6.273 | 329,780 | -1,650 | 1.24% | 2,068,620 |
| 2009-01-29 | 2009-01-22 | 6.000 | 331,430 | -1,650 | 1.24% | 1,988,580 |
| 2009-01-09 | 2009-01-07 | 6.091 | 333,080 | +2,750 | 1.25% | 2,028,760 |
| 2009-01-05 | 2008-12-31 | 5.545 | 330,330 | +1,650 | 1.24% | 1,831,830 |
| 2008-12-30 | 2008-12-24 | 5.364 | 328,680 | -1,100 | 1.23% | 1,762,920 |
| 2008-12-23 | 2008-12-19 | 5.455 | 329,780 | -7,150 | 1.24% | 1,798,800 |
| 2008-12-18 | 2008-12-16 | 5.545 | 336,930 | +5,500 | 1.26% | 1,868,430 |
| 2008-12-16 | 2008-12-12 | 5.182 | 331,430 | +1,650 | 1.24% | 1,717,410 |
| 2008-12-15 | 2008-12-11 | 5.455 | 329,780 | +2,200 | 1.24% | 1,798,800 |
| 2008-12-11 | 2008-12-09 | 5.455 | 327,580 | +16,500 | 1.23% | 1,786,800 |
| 2008-12-10 | 2008-12-08 | 5.455 | 311,080 | +27,500 | 1.17% | 1,696,800 |
| 2008-11-20 | 2008-11-18 | 5.364 | 283,580 | +5,500 | 1.06% | 1,521,020 |
| 2008-10-21 | 2008-10-17 | 5.545 | 278,080 | +2,750 | 1.04% | 1,542,080 |
| 2008-10-16 | 2008-10-14 | 5.636 | 275,330 | -550 | 1.03% | 1,551,860 |
| 2008-10-15 | 2008-10-13 | 5.091 | 275,880 | -3,300 | 1.03% | 1,404,480 |
| 2008-09-30 | 2008-09-26 | 7.000 | 279,180 | -2,200 | 1.05% | 1,954,260 |
| 2008-09-29 | 2008-09-25 | 7.091 | 281,380 | -43,890 | 1.05% | 1,995,240 |
| 2008-08-26 | 2008-08-21 | 8.364 | 325,270 | -110 | 1.22% | 2,720,440 |
| 2008-08-11 | 2008-08-07 | 9.091 | 325,380 | -5,720 | 1.22% | 2,958,000 |
| 2008-08-08 | 2008-08-05 | 8.909 | 331,100 | -330 | 1.24% | 2,949,800 |
| 2008-07-24 | 2008-07-22 | 8.909 | 331,430 | -220 | 1.24% | 2,952,740 |
| 2008-07-08 | 2008-07-04 | 9.000 | 331,650 | +550 | 1.24% | 2,984,850 |
| 2008-06-27 | 2008-06-25 | 10.000 | 331,100 | -220 | 1.24% | 3,311,000 |
| 2008-06-26 | 2008-06-24 | 9.273 | 331,320 | +2,750 | 1.24% | 3,072,240 |
| 2008-06-17 | 2008-06-13 | 9.455 | 328,570 | -3,850 | 1.23% | 3,106,480 |
| 2008-06-16 | 2008-06-12 | 9.455 | 332,420 | -2,750 | 1.25% | 3,142,880 |
| 2008-06-12 | 2008-06-10 | 10.000 | 335,170 | -1,100 | 1.26% | 3,351,700 |
| 2008-06-02 | 2008-05-29 | 10.364 | 336,270 | -2,750 | 1.26% | 3,484,980 |
| 2008-05-19 | 2008-05-15 | 10.000 | 339,020 | +110 | 1.27% | 3,390,200 |
| 2008-05-13 | 2008-05-08 | 10.000 | 338,910 | +5,500 | 1.27% | 3,389,100 |
| 2008-05-08 | 2008-05-06 | 10.545 | 333,410 | +2,750 | 1.25% | 3,515,960 |
| 2008-05-07 | 2008-05-05 | 10.545 | 330,660 | -3,080 | 1.24% | 3,486,960 |
| 2008-05-05 | 2008-04-30 | 10.182 | 333,740 | +2,750 | 1.25% | 3,398,080 |
| 2008-05-02 | 2008-04-29 | 10.364 | 330,990 | +330 | 1.24% | 3,430,260 |
| 2008-04-28 | 2008-04-24 | 10.545 | 330,660 | -2,750 | 1.24% | 3,486,960 |
| 2008-04-25 | 2008-04-23 | 10.364 | 333,410 | +2,750 | 1.25% | 3,455,340 |
| 2008-04-09 | 2008-04-07 | 10.909 | 330,660 | +2,750 | 1.24% | 3,607,200 |
| 2008-04-08 | 2008-04-03 | 11.818 | 327,910 | -2,750 | 1.23% | 3,875,300 |
| 2008-04-03 | 2008-04-01 | 10.727 | 330,660 | -3,410 | 1.24% | 3,547,080 |
| 2008-04-01 | 2008-03-28 | 9.455 | 334,070 | -2,750 | 1.25% | 3,158,480 |
| 2008-03-25 | 2008-03-19 | 8.727 | 336,820 | +6,160 | 1.26% | 2,939,520 |
| 2008-03-17 | 2008-03-13 | 10.909 | 330,660 | +1,540 | 1.24% | 3,607,200 |
| 2008-03-13 | 2008-03-11 | 11.455 | 329,120 | +10,450 | 1.23% | 3,769,920 |
| 2008-03-12 | 2008-03-10 | 11.091 | 318,670 | +11,000 | 1.19% | 3,534,340 |
| 2008-03-10 | 2008-03-06 | 11.455 | 307,670 | +3,300 | 1.15% | 3,524,220 |
| 2008-03-07 | 2008-03-05 | 11.273 | 304,370 | +2,750 | 1.14% | 3,431,080 |
| 2008-03-03 | 2008-02-28 | 11.818 | 301,620 | -220 | 1.13% | 3,564,600 |
| 2008-02-28 | 2008-02-26 | 11.636 | 301,840 | +2,750 | 1.13% | 3,512,320 |
| 2008-02-27 | 2008-02-25 | 11.455 | 299,090 | -880 | 1.12% | 3,425,940 |
| 2008-02-25 | 2008-02-21 | 11.818 | 299,970 | -1,320 | 1.12% | 3,545,100 |
| 2008-02-21 | 2008-02-19 | 12.182 | 301,290 | -2,750 | 1.13% | 3,670,260 |
| 2008-02-11 | 2008-02-04 | 11.273 | 304,040 | +550 | 1.14% | 3,427,360 |
| 2008-02-01 | 2008-01-30 | 12.000 | 303,490 | +1,650 | 1.14% | 3,641,880 |
| 2008-01-24 | 2008-01-22 | 13.636 | 301,840 | +440 | 1.13% | 4,116,000 |
| 2008-01-23 | 2008-01-21 | 13.636 | 301,400 | +550 | 1.13% | 4,110,000 |
| 2008-01-21 | 2008-01-17 | 13.273 | 300,850 | +3,410 | 1.13% | 3,993,100 |
| 2008-01-18 | 2008-01-16 | 14.000 | 297,440 | +660 | 1.11% | 4,164,160 |
| 2008-01-15 | 2008-01-11 | 14.182 | 296,780 | +2,750 | 1.11% | 4,208,880 |
| 2008-01-14 | 2008-01-10 | 14.545 | 294,030 | +6,380 | 1.10% | 4,276,800 |
| 2008-01-11 | 2008-01-09 | 15.091 | 287,650 | +1,870 | 1.08% | 4,340,900 |
| 2008-01-09 | 2008-01-07 | 15.273 | 285,780 | -3,850 | 1.07% | 4,364,640 |
| 2008-01-08 | 2008-01-04 | 14.909 | 289,630 | +3,630 | 1.09% | 4,318,120 |
| 2008-01-07 | 2008-01-03 | 15.636 | 286,000 | +2,750 | 1.07% | 4,472,000 |
| 2008-01-04 | 2008-01-02 | 15.636 | 283,250 | -5,500 | 1.06% | 4,429,000 |
| 2008-01-03 | 2007-12-31 | 15.818 | 288,750 | +9,570 | 1.08% | 4,567,500 |
| 2008-01-02 | 2007-12-27 | 15.455 | 279,180 | -1,650 | 1.05% | 4,314,600 |
| 2007-12-28 | 2007-12-24 | 15.818 | 280,830 | -3,630 | 1.05% | 4,442,220 |
| 2007-12-21 | 2007-12-19 | 15.636 | 284,460 | -16,500 | 1.07% | 4,447,920 |
| 2007-12-20 | 2007-12-18 | 14.545 | 300,960 | +550 | 1.13% | 4,377,600 |
| 2007-12-18 | 2007-12-14 | 14.545 | 300,410 | +2,860 | 1.13% | 4,369,600 |
| 2007-12-17 | 2007-12-13 | 14.727 | 297,550 | +5,060 | 1.11% | 4,382,100 |
| 2007-12-14 | 2007-12-12 | 15.091 | 292,490 | +8,250 | 1.10% | 4,413,940 |
| 2007-12-12 | 2007-12-10 | 15.273 | 284,240 | -550 | 1.06% | 4,341,120 |
| 2007-12-07 | 2007-12-05 | 15.455 | 284,790 | -5,500 | 1.07% | 4,401,300 |
| 2007-12-03 | 2007-11-29 | 15.091 | 290,290 | +12,100 | 1.09% | 4,380,740 |
| 2007-11-30 | 2007-11-28 | 15.636 | 278,190 | -5,500 | 1.04% | 4,349,880 |
| 2007-11-28 | 2007-11-26 | 15.818 | 283,690 | -660 | 1.06% | 4,487,460 |
| 2007-11-26 | 2007-11-22 | 14.909 | 284,350 | +16,500 | 1.07% | 4,239,400 |
| 2007-11-20 | 2007-11-16 | 16.545 | 267,850 | +1,100 | 1.00% | 4,431,700 |
| 2007-11-19 | 2007-11-15 | 17.091 | 266,750 | +17,600 | 1.00% | 4,559,000 |
| 2007-11-16 | 2007-11-14 | 17.455 | 249,150 | +12,650 | 0.93% | 4,348,800 |
| 2007-11-15 | 2007-11-13 | 17.455 | 236,500 | +4,950 | 0.89% | 4,128,000 |
| 2007-11-09 | 2007-11-07 | 18.000 | 231,550 | -550 | 0.87% | 4,167,900 |
| 2007-11-08 | 2007-11-06 | 18.000 | 232,100 | -14,630 | 0.87% | 4,177,800 |
| 2007-11-07 | 2007-11-05 | 18.000 | 246,730 | -14,190 | 0.92% | 4,441,140 |
| 2007-11-02 | 2007-10-31 | 16.909 | 260,920 | +5,500 | 0.98% | 4,411,920 |
| 2007-10-31 | 2007-10-29 | 18.182 | 255,420 | -8,250 | 0.96% | 4,644,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 263,670 | -2,750 | 0.99% | 4,506,360 |
| 2007-10-26 | 2007-10-24 | 16.000 | 266,420 | -2,750 | 1.00% | 4,262,720 |
| 2007-10-25 | 2007-10-23 | 15.273 | 269,170 | +11,440 | 1.01% | 4,110,960 |
| 2007-10-23 | 2007-10-18 | 16.182 | 257,730 | -1,650 | 0.97% | 4,170,540 |
| 2007-10-18 | 2007-10-16 | 16.545 | 259,380 | -11,000 | 0.97% | 4,291,560 |
| 2007-10-17 | 2007-10-15 | 16.364 | 270,380 | +5,500 | 1.01% | 4,424,400 |
| 2007-10-16 | 2007-10-12 | 17.273 | 264,880 | +550 | 0.99% | 4,575,200 |
| 2007-10-09 | 2007-10-05 | 18.000 | 264,330 | -2,750 | 0.99% | 4,757,940 |
| 2007-10-08 | 2007-10-04 | 16.727 | 267,080 | -6,160 | 1.00% | 4,467,520 |
| 2007-10-04 | 2007-10-02 | 19.091 | 273,240 | -6,600 | 1.02% | 5,216,400 |
| 2007-09-28 | 2007-09-25 | 17.273 | 279,840 | +1,320 | 1.05% | 4,833,600 |
| 2007-09-27 | 2007-09-24 | 17.818 | 278,520 | +4,400 | 1.04% | 4,962,720 |
| 2007-09-25 | 2007-09-21 | 18.727 | 274,120 | +4,840 | 1.03% | 5,133,520 |
| 2007-09-21 | 2007-09-19 | 19.818 | 269,280 | +2,750 | 1.01% | 5,336,640 |
| 2007-09-19 | 2007-09-17 | 20.727 | 266,530 | -2,750 | 1.00% | 5,524,440 |
| 2007-09-18 | 2007-09-14 | 20.545 | 269,280 | -1,540 | 1.01% | 5,532,480 |
| 2007-09-14 | 2007-09-12 | 20.909 | 270,820 | +104,280 | 1.01% | 5,662,600 |
| 2007-09-13 | 2007-09-11 | 20.182 | 166,540 | -6,050 | 0.62% | 3,361,080 |
| 2007-09-11 | 2007-09-07 | 20.364 | 172,590 | -26,070 | 0.65% | 3,514,560 |
| 2007-09-10 | 2007-09-06 | 19.091 | 198,660 | -1,100 | 0.74% | 3,792,600 |
| 2007-09-07 | 2007-09-05 | 16.364 | 199,760 | +1,100 | 0.75% | 3,268,800 |
| 2007-09-06 | 2007-09-04 | 16.182 | 198,660 | +1,100 | 0.74% | 3,214,680 |
| 2007-09-04 | 2007-08-31 | 15.818 | 197,560 | +880 | 0.74% | 3,125,040 |
| 2007-09-03 | 2007-08-30 | 16.000 | 196,680 | -550 | 0.74% | 3,146,880 |
| 2007-08-30 | 2007-08-28 | 16.545 | 197,230 | +550 | 0.74% | 3,263,260 |
| 2007-08-29 | 2007-08-27 | 17.091 | 196,680 | -1,870 | 0.74% | 3,361,440 |
| 2007-08-24 | 2007-08-22 | 14.909 | 198,550 | +6,160 | 0.74% | 2,960,200 |
| 2007-08-23 | 2007-08-21 | 14.909 | 192,390 | +2,750 | 0.72% | 2,868,360 |
| 2007-08-21 | 2007-08-17 | 11.636 | 189,640 | -9,790 | 0.71% | 2,206,720 |
| 2007-08-17 | 2007-08-15 | 14.364 | 199,430 | +5,610 | 0.75% | 2,864,540 |
| 2007-08-13 | 2007-08-09 | 14.545 | 193,820 | +5,170 | 0.73% | 2,819,200 |
| 2007-08-10 | 2007-08-08 | 13.636 | 188,650 | +9,900 | 0.71% | 2,572,500 |
| 2007-08-09 | 2007-08-07 | 13.636 | 178,750 | -13,200 | 0.67% | 2,437,500 |
| 2007-08-08 | 2007-08-06 | 16.000 | 191,950 | -5,500 | 0.72% | 3,071,200 |
| 2007-08-07 | 2007-08-03 | 17.818 | 197,450 | -2,750 | 0.74% | 3,518,200 |
| 2007-08-06 | 2007-08-02 | 18.545 | 200,200 | +2,200 | 0.75% | 3,712,800 |
| 2007-07-31 | 2007-07-27 | 19.091 | 198,000 | +2,530 | 0.74% | 3,780,000 |
| 2007-07-30 | 2007-07-26 | 19.636 | 195,470 | -8,800 | 0.73% | 3,838,320 |
| 2007-07-26 | 2007-07-24 | 19.636 | 204,270 | -3,850 | 0.77% | 4,011,120 |
| 2007-07-25 | 2007-07-23 | 20.000 | 208,120 | +1,760 | 0.78% | 4,162,400 |
| 2007-07-24 | 2007-07-20 | 19.273 | 206,360 | +1,100 | 0.77% | 3,977,120 |
| 2007-07-23 | 2007-07-19 | 19.273 | 205,260 | +1,100 | 0.77% | 3,955,920 |
| 2007-07-20 | 2007-07-18 | 19.455 | 204,160 | +6,600 | 0.76% | 3,971,840 |
| 2007-07-19 | 2007-07-17 | 19.636 | 197,560 | +2,200 | 0.74% | 3,879,360 |
| 2007-07-18 | 2007-07-16 | 20.000 | 195,360 | -6,160 | 0.73% | 3,907,200 |
| 2007-07-17 | 2007-07-13 | 19.818 | 201,520 | +7,150 | 0.76% | 3,993,760 |
| 2007-07-16 | 2007-07-12 | 20.364 | 194,370 | +14,300 | 0.73% | 3,958,080 |
| 2007-07-13 | 2007-07-11 | 20.364 | 180,070 | -1,650 | 0.67% | 3,666,880 |
| 2007-07-12 | 2007-07-10 | 18.727 | 181,720 | +2,310 | 0.68% | 3,403,120 |
| 2007-07-11 | 2007-07-09 | 20.182 | 179,410 | +9,350 | 0.67% | 3,620,820 |
| 2007-07-10 | 2007-07-06 | 19.818 | 170,060 | -5,500 | 0.64% | 3,370,280 |
| 2007-07-04 | 2007-06-29 | 20.727 | 175,560 | +5,500 | 0.66% | 3,638,880 |
| 2007-06-27 | 2007-06-25 | 22.182 | 170,060 | -4,950 | 0.64% | 3,772,240 |
| 2007-06-26 | 2007-06-22 | 22.727 | 175,010 | 0.66% | 3,977,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy