History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -350,000
2021-12-23 2021-12-21 0.059 350,000 -847,423 0.02% 20,650
2021-01-11 2021-01-07 0.065 1,197,423 -3,000,000 0.07% 77,832
2020-03-27 2020-03-25 0.050 4,197,423 +3,000,000 0.25% 209,871
2019-10-16 2019-10-14 0.091 1,197,423 -150,000 0.07% 108,965
2019-05-15 2019-05-10 0.164 1,347,423 +100,000 0.08% 220,977
2019-02-08 2019-01-31 0.199 1,247,423 -40,000 0.08% 248,237
2018-10-12 2018-10-10 0.265 1,287,423 -20,000 0.08% 341,167
2018-10-04 2018-10-02 0.248 1,307,423 +20,000 0.08% 324,241
2018-09-13 2018-09-11 0.215 1,287,423 -20,000 0.08% 276,796
2018-04-17 2018-04-13 0.315 1,307,423 -40,000 0.08% 411,838
2018-04-13 2018-04-11 0.330 1,347,423 +10,000 0.08% 444,650
2018-04-11 2018-04-09 0.285 1,337,423 -320,000 0.08% 381,166
2018-04-10 2018-04-06 0.325 1,657,423 +260,000 0.10% 538,662
2018-04-09 2018-04-04 0.335 1,397,423 +90,000 0.08% 468,137
2018-04-03 2018-03-28 0.325 1,307,423 -20,000 0.08% 424,912
2018-03-29 2018-03-27 0.345 1,327,423 +20,000 0.08% 457,961
2018-03-27 2018-03-23 0.340 1,307,423 -80,000 0.08% 444,524
2018-03-23 2018-03-21 0.360 1,387,423 +40,000 0.09% 499,472
2018-03-22 2018-03-20 0.370 1,347,423 +40,000 0.08% 498,547
2018-03-21 2018-03-19 0.365 1,307,423 -150,000 0.08% 477,209
2018-03-20 2018-03-16 0.355 1,457,423 +130,000 0.09% 517,385
2018-03-19 2018-03-15 0.400 1,327,423 -10,000 0.08% 530,969
2018-03-16 2018-03-14 0.430 1,337,423 +10,000 0.08% 575,092
2018-03-14 2018-03-12 0.445 1,327,423 +10,000 0.08% 590,703
2018-03-13 2018-03-09 0.455 1,317,423 -70,000 0.08% 599,427
2018-03-12 2018-03-08 0.465 1,387,423 +40,000 0.09% 645,152
2018-03-09 2018-03-07 0.470 1,347,423 +30,000 0.08% 633,289
2018-03-07 2018-03-05 0.495 1,317,423 -100,000 0.08% 652,124
2018-03-06 2018-03-02 0.510 1,417,423 +30,000 0.09% 722,886
2018-03-01 2018-02-27 0.560 1,387,423 +70,000 0.09% 776,957
2018-02-28 2018-02-26 0.560 1,317,423 -50,000 0.08% 737,757
2018-02-27 2018-02-23 0.570 1,367,423 -10,000 0.08% 779,431
2018-02-26 2018-02-22 0.560 1,377,423 +10,000 0.08% 771,357
2018-02-23 2018-02-21 0.570 1,367,423 +20,000 0.08% 779,431
2018-02-22 2018-02-20 0.560 1,347,423 +30,000 0.08% 754,557
2018-02-21 2018-02-15 0.550 1,317,423 -90,000 0.08% 724,583
2018-02-20 2018-02-13 0.560 1,407,423 -30,000 0.09% 788,157
2018-02-14 2018-02-12 0.530 1,437,423 +30,000 0.09% 761,834
2018-02-09 2018-02-07 0.570 1,407,423 -40,000 0.09% 802,231
2018-02-08 2018-02-06 0.570 1,447,423 +40,000 0.09% 825,031
2018-02-07 2018-02-05 0.600 1,407,423 -170,000 0.09% 844,454
2018-02-06 2018-02-02 0.610 1,577,423 +80,000 0.10% 962,228
2018-02-05 2018-02-01 0.620 1,497,423 +10,000 0.09% 928,402
2018-02-01 2018-01-30 0.630 1,487,423 +20,000 0.09% 937,076
2018-01-31 2018-01-29 0.630 1,467,423 +20,000 0.09% 924,476
2018-01-30 2018-01-26 0.640 1,447,423 -50,000 0.09% 926,351
2018-01-29 2018-01-25 0.620 1,497,423 +20,000 0.09% 928,402
2018-01-26 2018-01-24 0.650 1,477,423 +10,000 0.09% 960,325
2018-01-25 2018-01-23 0.640 1,467,423 -110,000 0.09% 939,151
2018-01-24 2018-01-22 0.650 1,577,423 +170,000 0.10% 1,025,325
2018-01-23 2018-01-19 0.590 1,407,423 -280,000 0.09% 830,380
2018-01-22 2018-01-18 0.560 1,687,423 +280,000 0.10% 944,957
2018-01-16 2018-01-12 0.520 1,407,423 -170,000 0.09% 731,860
2018-01-15 2018-01-11 0.500 1,577,423 -150,000 0.10% 788,712
2018-01-12 2018-01-10 0.495 1,727,423 +20,000 0.11% 855,074
2018-01-11 2018-01-09 0.495 1,707,423 +50,000 0.10% 845,174
2018-01-10 2018-01-08 0.440 1,657,423 +300,000 0.10% 729,266
2018-01-08 2018-01-04 0.390 1,357,423 -100,000 0.08% 529,395
2018-01-05 2018-01-03 0.330 1,457,423 +40,000 0.09% 480,950
2018-01-02 2017-12-28 0.300 1,417,423 +100,000 0.09% 425,227
2017-12-12 2017-12-08 0.211 1,317,423 -680,000 0.08% 277,976
2017-12-11 2017-12-07 0.208 1,997,423 +680,000 0.12% 415,464
2017-09-21 2017-09-19 0.310 1,317,423 +20,000 0.10% 408,401
2017-06-01 2017-05-29 0.360 1,297,423 -60,000 0.10% 467,072
2017-05-25 2017-05-23 0.350 1,357,423 -150,000 0.10% 475,098
2017-03-15 2017-03-13 0.390 1,507,423 -260,000 0.11% 587,895
2017-03-08 2017-03-06 0.390 1,767,423 -100,000 0.13% 689,295
2017-03-06 2017-03-02 0.390 1,867,423 +100,000 0.14% 728,295
2017-03-02 2017-02-28 0.380 1,767,423 -20,000 0.13% 671,621
2017-03-01 2017-02-27 0.385 1,787,423 -130,000 0.13% 688,158
2017-02-28 2017-02-24 0.395 1,917,423 -240,000 0.14% 757,382
2017-02-27 2017-02-23 0.395 2,157,423 -170,000 0.16% 852,182
2017-02-24 2017-02-22 0.380 2,327,423 -100,000 0.18% 884,421
2017-02-22 2017-02-20 0.380 2,427,423 -100,000 0.18% 922,421
2017-02-17 2017-02-15 0.390 2,527,423 -120,000 0.19% 985,695
2017-02-16 2017-02-14 0.375 2,647,423 +720,000 0.20% 992,784
2017-02-06 2017-02-02 0.370 1,927,423 -170,000 0.15% 713,147
2017-02-03 2017-02-01 0.375 2,097,423 +10,000 0.16% 786,534
2017-02-02 2017-01-27 0.375 2,087,423 +100,000 0.16% 782,784
2017-02-01 2017-01-25 0.380 1,987,423 +50,000 0.15% 755,221
2017-01-25 2017-01-23 0.380 1,937,423 +10,000 0.15% 736,221
2017-01-24 2017-01-20 0.385 1,927,423 -70,000 0.15% 742,058
2017-01-20 2017-01-18 0.395 1,997,423 -310,000 0.15% 788,982
2017-01-19 2017-01-17 0.395 2,307,423 +10,000 0.18% 911,432
2017-01-18 2017-01-16 0.395 2,297,423 +10,000 0.17% 907,482
2017-01-17 2017-01-13 0.400 2,287,423 +20,000 0.17% 914,969
2017-01-16 2017-01-12 0.400 2,267,423 +10,000 0.17% 906,969
2017-01-11 2017-01-09 0.410 2,257,423 +40,000 0.17% 925,543
2017-01-09 2017-01-05 0.415 2,217,423 +20,000 0.17% 920,231
2017-01-05 2017-01-03 0.420 2,197,423 +20,000 0.17% 922,918
2016-12-30 2016-12-28 0.420 2,177,423 +50,000 0.17% 914,518
2016-12-29 2016-12-23 0.375 2,127,423 +30,000 0.16% 797,784
2016-12-23 2016-12-21 0.380 2,097,423 +200,000 0.16% 797,021
2016-11-24 2016-11-22 0.500 1,897,423 +110,000 0.17% 948,712
2016-11-23 2016-11-21 0.570 1,787,423 +200,000 0.16% 1,018,831
2016-11-15 2016-11-11 0.510 1,587,423 +90,000 0.15% 809,586
2016-11-10 2016-11-08 0.510 1,497,423 -557,865,352 0.14% 763,686
2016-11-09 2016-11-07 0.520 559,362,775 -200,000 51.13% 290,868,643
2016-10-27 2016-10-25 0.540 559,562,775 -100,000 51.14% 302,163,898
2016-10-12 2016-10-07 0.690 559,662,775 +80,000 51.15% 386,167,315
2016-10-05 2016-10-03 0.750 559,582,775 -50,000 51.15% 419,687,081
2016-10-04 2016-09-30 0.750 559,632,775 +50,000 51.15% 419,724,581
2016-10-03 2016-09-29 0.740 559,582,775 +200,000 51.15% 414,091,254
2016-09-28 2016-09-26 0.830 559,382,775 +100,000 51.13% 464,287,703
2016-09-23 2016-09-21 0.800 559,282,775 -260,000 51.12% 447,426,220
2016-09-12 2016-09-08 0.730 559,542,775 -2,600,000 51.14% 408,466,226
2016-09-07 2016-09-05 0.700 562,142,775 -480,000 51.38% 393,499,942
2016-09-06 2016-09-02 0.720 562,622,775 -660,000 51.42% 405,088,398
2016-09-01 2016-08-30 0.730 563,282,775 +360,000 51.48% 411,196,426
2016-08-31 2016-08-29 0.770 562,922,775 +50,000 51.45% 433,450,537
2016-08-30 2016-08-26 0.780 562,872,775 +30,000 51.45% 439,040,764
2016-08-25 2016-08-23 0.790 562,842,775 -20,000 51.44% 444,645,792
2016-08-24 2016-08-22 0.820 562,862,775 +30,000 51.44% 461,547,476
2016-08-23 2016-08-19 0.840 562,832,775 +300,000 51.44% 472,779,531
2016-08-22 2016-08-18 0.870 562,532,775 +70,000 51.41% 489,403,514
2016-08-19 2016-08-17 0.840 562,462,775 +130,000 51.41% 472,468,731
2016-08-18 2016-08-16 0.840 562,332,775 +570,000 51.40% 472,359,531
2016-08-17 2016-08-15 0.760 561,762,775 -900,000 51.34% 426,939,709
2016-08-16 2016-08-12 0.750 562,662,775 -240,000 51.43% 421,997,081
2016-08-15 2016-08-11 0.730 562,902,775 +120,000 51.45% 410,919,026
2016-08-10 2016-08-08 0.730 562,782,775 +220,000 51.44% 410,831,426
2016-08-09 2016-08-05 0.740 562,562,775 +350,000 51.42% 416,296,454
2016-08-08 2016-08-04 0.740 562,212,775 +40,000 51.39% 416,037,454
2016-08-04 2016-08-01 0.770 562,172,775 -330,000 51.38% 432,873,037
2016-08-03 2016-07-29 0.750 562,502,775 +290,000 51.41% 421,877,081
2016-08-01 2016-07-28 0.760 562,212,775 +780,000 51.39% 427,281,709
2016-07-29 2016-07-27 0.770 561,432,775 +500,000 51.31% 432,303,237
2016-07-28 2016-07-26 0.780 560,932,775 -240,000 51.27% 437,527,564
2016-07-27 2016-07-25 0.790 561,172,775 -360,000 51.29% 443,326,492
2016-07-26 2016-07-22 0.750 561,532,775 -790,000 51.32% 421,149,581
2016-07-25 2016-07-21 0.710 562,322,775 +2,870,000 51.40% 399,249,170
2016-07-20 2016-07-18 0.660 559,452,775 +7,200,000 51.13% 369,238,832
2016-07-18 2016-07-14 0.630 552,252,775 +100,000 50.48% 347,919,248
2016-07-15 2016-07-13 0.640 552,152,775 -100,000 50.47% 353,377,776
2016-07-13 2016-07-11 0.660 552,252,775 -130,000 50.48% 364,486,832
2016-07-12 2016-07-08 0.640 552,382,775 -460,000 50.49% 353,524,976
2016-07-11 2016-07-07 0.640 552,842,775 +620,000 50.53% 353,819,376
2016-07-08 2016-07-06 0.640 552,222,775 +2,300,000 50.47% 353,422,576
2016-07-06 2016-07-04 0.650 549,922,775 +100,000 50.26% 357,449,804
2016-07-05 2016-06-30 0.690 549,822,775 +90,000 50.25% 379,377,715
2016-07-04 2016-06-29 0.710 549,732,775 +2,130,000 50.24% 390,310,270
2016-06-28 2016-06-24 0.600 547,602,775 +545,835,352 85.08% 328,561,665
2016-06-02 2016-05-31 0.600 1,767,423 -30,000 0.27% 1,060,454
2016-06-01 2016-05-30 0.620 1,797,423 -100,000 0.28% 1,114,402
2016-05-30 2016-05-26 0.590 1,897,423 +210,000 0.29% 1,119,480
2016-05-26 2016-05-24 0.630 1,687,423 +20,000 0.26% 1,063,076
2016-05-24 2016-05-20 0.620 1,667,423 -170,000 0.26% 1,033,802
2016-05-12 2016-05-10 0.740 1,837,423 +10,000 0.29% 1,359,693
2016-05-10 2016-05-06 0.750 1,827,423 +60,000 0.28% 1,370,567
2016-05-09 2016-05-05 0.780 1,767,423 +260,000 0.27% 1,378,590
2016-05-06 2016-05-04 0.700 1,507,423 +160,000 0.23% 1,055,196
2016-04-28 2016-04-26 0.650 1,347,423 -140,000 0.21% 875,825
2016-04-27 2016-04-25 0.630 1,487,423 -210,000 0.23% 937,076
2016-04-22 2016-04-20 0.550 1,697,423 +100,000 0.26% 933,583
2016-03-22 2016-03-18 0.590 1,597,423 -100,000 0.25% 942,480
2016-03-21 2016-03-17 0.570 1,697,423 +210,000 0.26% 967,531
2016-03-18 2016-03-16 0.600 1,487,423 -110,000 0.23% 892,454
2016-03-16 2016-03-14 0.540 1,597,423 +100,000 0.25% 862,608
2016-03-09 2016-03-07 0.570 1,497,423 -100,000 0.23% 853,531
2016-03-03 2016-03-01 0.530 1,597,423 +100,000 0.25% 846,634
2016-02-29 2016-02-25 0.580 1,497,423 -60,000 0.23% 868,505
2016-02-26 2016-02-24 0.510 1,557,423 +100,000 0.24% 794,286
2016-02-25 2016-02-23 0.520 1,457,423 -140,000 0.23% 757,860
2016-02-24 2016-02-22 0.475 1,597,423 +100,000 0.25% 758,776
2016-02-22 2016-02-18 0.435 1,497,423 -100,000 0.23% 651,379
2016-01-07 2016-01-05 0.640 1,597,423 -20,000 0.25% 1,022,351
2016-01-06 2016-01-04 0.630 1,617,423 -20,000 0.25% 1,018,976
2016-01-04 2015-12-29 0.650 1,637,423 +170,000 0.25% 1,064,325
2015-12-18 2015-12-16 0.710 1,467,423 +697,423 0.23% 1,041,870
2015-12-15 2015-12-11 0.720 770,000 -20,000 0.12% 554,400
2015-12-14 2015-12-10 0.720 790,000 +10,000 0.12% 568,800
2015-12-07 2015-12-03 0.800 780,000 -30,000 0.12% 624,000
2015-11-25 2015-11-23 0.830 810,000 -10,000 0.15% 672,300
2015-11-24 2015-11-20 0.850 820,000 +120,000 0.15% 697,000
2015-11-03 2015-10-30 0.780 700,000 +60,000 0.13% 546,000
2015-08-26 2015-08-24 0.810 640,000 -20,000 0.12% 518,400
2015-08-24 2015-08-20 0.940 660,000 -250,000 0.12% 620,400
2015-08-06 2015-08-04 1.200 910,000 -40,000 0.17% 1,092,000
2015-08-05 2015-08-03 1.190 950,000 +10,000 0.18% 1,130,500
2015-07-10 2015-07-08 0.910 940,000 +10,000 0.18% 855,400
2015-07-09 2015-07-07 1.250 930,000 -100,000 0.17% 1,162,500
2015-07-08 2015-07-06 1.320 1,030,000 -40,000 0.19% 1,359,600
2015-07-07 2015-07-03 1.660 1,070,000 -130,000 0.20% 1,776,200
2015-07-06 2015-07-02 1.770 1,200,000 +20,000 0.22% 2,124,000
2015-07-03 2015-06-30 1.840 1,180,000 +100,000 0.22% 2,171,200
2015-07-02 2015-06-29 1.870 1,080,000 -20,000 0.20% 2,019,600
2015-06-30 2015-06-26 1.920 1,100,000 +240,000 0.21% 2,112,000
2015-06-29 2015-06-25 2.000 860,000 +240,000 0.16% 1,720,000
2015-06-24 2015-06-22 1.690 620,000 +40,000 0.12% 1,047,800
2015-06-23 2015-06-19 1.730 580,000 +10,000 0.11% 1,003,400
2015-06-19 2015-06-17 1.840 570,000 +50,000 0.11% 1,048,800
2015-06-18 2015-06-16 1.800 520,000 +40,000 0.10% 936,000
2015-06-16 2015-06-12 1.890 480,000 +100,000 0.09% 907,200
2015-06-12 2015-06-10 1.920 380,000 +10,000 0.07% 729,600
2015-06-08 2015-06-04 2.010 370,000 +30,000 0.07% 743,700
2015-06-03 2015-06-01 2.290 340,000 +10,000 0.06% 778,600
2015-06-01 2015-05-28 2.200 330,000 +10,000 0.06% 726,000
2015-05-29 2015-05-27 2.310 320,000 -10,000 0.06% 739,200
2015-05-26 2015-05-21 2.030 330,000 -250,000 0.06% 669,900
2015-05-20 2015-05-18 1.850 580,000 +300,000 0.11% 1,073,000
2015-05-11 2015-05-07 1.680 280,000 +10,000 0.05% 470,400
2015-05-06 2015-05-04 1.940 270,000 -30,000 0.05% 523,800
2015-05-04 2015-04-29 2.000 300,000 -40,000 0.06% 600,000
2015-04-27 2015-04-23 2.180 340,000 -100,000 0.06% 741,200
2015-04-24 2015-04-22 2.220 440,000 +100,000 0.08% 976,800
2015-04-22 2015-04-20 2.200 340,000 -950,000 0.06% 748,000
2015-04-21 2015-04-17 2.240 1,290,000 +50,000 0.24% 2,889,600
2015-04-16 2015-04-14 2.240 1,240,000 -130,000 0.23% 2,777,600
2015-04-15 2015-04-13 2.350 1,370,000 +20,000 0.26% 3,219,500
2015-04-14 2015-04-10 2.330 1,350,000 +10,000 0.25% 3,145,500
2015-04-13 2015-04-09 2.440 1,340,000 +50,000 0.25% 3,269,600
2015-04-08 2015-04-01 2.010 1,290,000 +50,000 0.24% 2,592,900
2015-04-01 2015-03-30 1.960 1,240,000 +50,000 0.23% 2,430,400
2015-03-19 2015-03-17 2.030 1,190,000 -50,000 0.25% 2,415,700
2015-03-18 2015-03-16 2.130 1,240,000 +950,000 0.26% 2,641,200
2015-03-12 2015-03-10 1.760 290,000 -40,000 0.06% 510,400
2015-03-11 2015-03-09 1.860 330,000 -180,000 0.07% 613,800
2014-11-27 2014-11-25 1.420 510,000 -80,000 0.11% 724,200
2014-11-26 2014-11-24 1.400 590,000 -60,000 0.13% 826,000
2014-11-21 2014-11-19 1.390 650,000 +140,000 0.14% 903,500
2014-08-27 2014-08-25 1.410 510,000 -40,000 0.15% 719,100
2014-08-19 2014-08-15 1.470 550,000 +10,000 0.16% 808,500
2014-08-18 2014-08-14 1.480 540,000 -10,000 0.16% 799,200
2014-08-06 2014-08-04 1.380 550,000 +10,000 0.16% 759,000
2014-08-01 2014-07-30 1.360 540,000 +10,000 0.16% 734,400
2014-07-31 2014-07-29 1.410 530,000 +40,000 0.16% 747,300
2014-07-25 2014-07-23 1.610 490,000 -50,000 0.15% 788,900
2014-07-18 2014-07-16 1.240 540,000 -40,000 0.16% 669,600
2014-07-17 2014-07-15 1.240 580,000 +40,000 0.17% 719,200
2014-07-02 2014-06-27 1.310 540,000 +50,000 0.16% 707,400
2014-04-22 2014-04-16 1.310 490,000 -20,000 0.15% 641,900
2014-04-11 2014-04-09 1.350 510,000 -20,000 0.15% 688,500
2014-04-08 2014-04-04 1.360 530,000 +20,000 0.16% 720,800
2014-04-02 2014-03-31 1.330 510,000 -20,000 0.15% 678,300
2014-03-31 2014-03-27 1.350 530,000 +20,000 0.16% 715,500
2014-03-05 2014-03-03 1.520 510,000 +200,000 0.15% 775,200
2014-02-25 2014-02-21 1.740 310,000 +20,000 0.09% 539,400
2014-02-21 2014-02-19 1.740 290,000 +50,000 0.09% 504,600
2014-02-20 2014-02-18 1.800 240,000 -230,000 0.07% 432,000
2014-02-17 2014-02-13 1.570 470,000 -10,000 0.14% 737,900
2014-02-12 2014-02-10 1.570 480,000 +20,000 0.14% 753,600
2014-01-16 2014-01-14 1.580 460,000 -80,000 0.14% 726,800
2013-12-05 2013-12-03 1.880 540,000 +30,000 0.16% 1,015,200
2013-12-04 2013-12-02 1.920 510,000 +140,000 0.15% 979,200
2013-12-03 2013-11-29 1.940 370,000 +30,000 0.11% 717,800
2013-12-02 2013-11-28 2.110 340,000 -230,000 0.10% 717,400
2013-10-23 2013-10-21 1.690 570,000 +30,000 0.17% 963,300
2013-10-22 2013-10-18 1.690 540,000 +30,000 0.16% 912,600
2013-10-21 2013-10-17 1.720 510,000 +20,000 0.15% 877,200
2013-10-11 2013-10-09 1.790 490,000 +30,000 0.15% 877,100
2013-10-07 2013-10-03 1.720 460,000 +20,000 0.14% 791,200
2013-09-13 2013-09-11 1.690 440,000 -20,000 0.13% 743,600
2013-09-12 2013-09-10 1.700 460,000 +40,000 0.14% 782,000
2013-09-11 2013-09-09 1.730 420,000 +30,000 0.13% 726,600
2013-09-10 2013-09-06 1.730 390,000 -30,000 0.12% 674,700
2013-09-09 2013-09-05 1.680 420,000 -50,000 0.13% 705,600
2013-09-05 2013-09-03 1.730 470,000 -30,000 0.14% 813,100
2013-09-03 2013-08-30 1.710 500,000 +220,000 0.15% 855,000
2013-08-15 2013-08-12 2.340 280,000 +30,000 0.08% 655,200
2013-08-12 2013-08-08 2.290 250,000 -10,000 0.07% 572,500
2013-08-09 2013-08-07 2.350 260,000 +20,000 0.08% 611,000
2013-08-07 2013-08-05 2.270 240,000 +10,000 0.07% 544,800
2013-08-05 2013-08-01 2.240 230,000 +20,000 0.07% 515,200
2013-07-31 2013-07-29 2.580 210,000 -30,000 0.06% 541,800
2013-07-30 2013-07-26 2.680 240,000 -30,000 0.07% 643,200
2013-07-24 2013-07-22 2.790 270,000 +20,000 0.08% 753,300
2013-07-23 2013-07-19 2.780 250,000 -720,000 0.07% 695,000
2013-07-22 2013-07-18 2.530 970,000 -270,000 0.29% 2,454,100
2013-07-19 2013-07-17 1.730 1,240,000 -10,000 0.37% 2,145,200
2013-07-17 2013-07-15 1.680 1,250,000 +200,000 0.37% 2,100,000
2013-07-16 2013-07-12 1.620 1,050,000 +20,000 0.31% 1,701,000
2013-07-15 2013-07-11 1.780 1,030,000 -40,000 0.31% 1,833,400
2013-07-12 2013-07-10 1.660 1,070,000 -830,000 0.32% 1,776,200
2013-07-11 2013-07-09 1.980 1,900,000 +50,000 0.57% 3,762,000
2013-07-10 2013-07-08 2.480 1,850,000 +1,850,000 0.55% 4,588,000
2009-06-23 2009-06-19 30.999 0 -198
2009-06-17 2009-06-15 32.816 198 -4,160 0.00% 6,498
2009-06-16 2009-06-12 31.857 4,358 +1,783 0.00% 138,834
2009-06-15 2009-06-11 31.706 2,575 -990 0.00% 81,642
2009-06-11 2009-06-09 29.383 3,565 +198 0.00% 104,752
2009-06-10 2009-06-08 30.292 3,367 +990 0.00% 101,994
2009-06-05 2009-06-03 31.857 2,377 +1,981 0.00% 75,725
2009-06-04 2009-06-02 32.816 396 -990 0.00% 12,995
2009-06-03 2009-06-01 33.877 1,386 -1,981 0.00% 46,953
2009-06-02 2009-05-29 32.564 3,367 -1,783 0.00% 109,643
2009-05-29 2009-05-26 31.302 5,150 -990 0.00% 161,204
2009-05-27 2009-05-25 31.706 6,140 -7,131 0.01% 194,673
2009-05-26 2009-05-22 31.049 13,271 +8,121 0.01% 412,057
2009-05-25 2009-05-21 33.574 5,150 +5,150 0.00% 172,905
2009-05-11 2009-05-07 28.172 0 -1,981
2009-05-08 2009-05-06 29.030 1,981 +1,981 0.00% 57,508
2009-04-22 2009-04-20 22.820 0 -2,773
2009-04-21 2009-04-17 21.154 2,773 -1,188 0.00% 58,660
2009-03-26 2009-03-24 16.307 3,961 -1,981 0.00% 64,593
2009-03-23 2009-03-19 15.954 5,942 +1,981 0.01% 94,798
2009-03-09 2009-03-05 13.985 3,961 -1,189 0.00% 55,394
2009-03-03 2009-02-27 15.045 5,150 +1,189 0.00% 77,482
2009-01-09 2009-01-07 21.962 3,961 -10,696 0.00% 86,991
2009-01-08 2009-01-06 20.902 14,657 -1,585 0.01% 306,354
2009-01-07 2009-01-05 21.558 16,242 +12,281 0.02% 350,143
2008-12-18 2008-12-16 15.802 3,961 -1,189 0.00% 62,593
2008-12-16 2008-12-12 14.490 5,150 +1,189 0.00% 74,622
2008-08-27 2008-08-25 38.695 3,961 -65 0.00% 153,270
2008-06-02 2008-05-29 51.461 4,026 -604 0.00% 207,180
2008-05-30 2008-05-28 52.653 4,630 +604 0.00% 243,782
2007-12-27 2007-12-20 78.435 4,026 -28 0.00% 315,780
2007-12-04 2007-11-30 96.490 4,054 -608 0.00% 391,171
2007-11-19 2007-11-15 92.248 4,662 -1,014 0.00% 430,058
2007-11-16 2007-11-14 90.669 5,676 +1,014 0.01% 514,637
2007-11-12 2007-11-08 96.293 4,662 +608 0.00% 448,917
2007-11-09 2007-11-07 98.463 4,054 -203 0.00% 399,170
2007-11-08 2007-11-06 100.140 4,257 +203 0.00% 426,298
2007-09-04 2007-08-31 113.460 4,054 -406 0.00% 459,965
2007-08-31 2007-08-29 97.181 4,460 +406 0.00% 433,426
2007-08-21 2007-08-17 92.248 4,054 -1,014 0.00% 373,972
2007-08-13 2007-08-09 109.973 5,068 -24 0.00% 557,341
2007-08-02 2007-07-31 110.709 5,092 +1,018 0.00% 563,731
2007-06-26 2007-06-22 137.220 4,074 0.00% 559,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top