History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 -36
2020-02-05 2020-02-03 0.059 36 -25 0.00% 2
2018-05-04 2018-05-02 0.265 61 -230,000 0.00% 16
2018-05-03 2018-04-30 0.265 230,061 +230,000 0.01% 60,966
2018-04-27 2018-04-25 0.285 61 -560,000 0.00% 17
2018-04-26 2018-04-24 0.270 560,061 +560,000 0.03% 151,216
2018-04-25 2018-04-23 0.285 61 -1,000,000 0.00% 17
2018-04-23 2018-04-19 0.285 1,000,061 +770,000 0.06% 285,017
2018-04-19 2018-04-17 0.290 230,061 +230,000 0.01% 66,718
2018-03-15 2018-03-13 0.445 61 -20,000 0.00% 27
2018-03-14 2018-03-12 0.445 20,061 -20,000 0.00% 8,927
2018-01-25 2018-01-23 0.640 40,061 +20,000 0.00% 25,639
2018-01-23 2018-01-19 0.590 20,061 +20,000 0.00% 11,836
2017-03-23 2017-03-21 0.460 61 -1,000,000 0.00% 28
2017-03-08 2017-03-06 0.390 1,000,061 +1,000,000 0.07% 390,024
2016-10-05 2016-10-03 0.750 61 -170,000 0.00% 46
2016-09-28 2016-09-26 0.830 170,061 -570,000 0.02% 141,151
2016-09-27 2016-09-23 0.790 740,061 -1,000,000 0.07% 584,648
2016-09-26 2016-09-22 0.770 1,740,061 +170,000 0.16% 1,339,847
2016-09-09 2016-09-07 0.730 1,570,061 -10,000 0.14% 1,146,145
2016-09-05 2016-09-01 0.700 1,580,061 -130,000 0.14% 1,106,043
2016-08-29 2016-08-25 0.760 1,710,061 -130,000 0.16% 1,299,646
2016-08-19 2016-08-17 0.840 1,840,061 -740,000 0.17% 1,545,651
2016-08-16 2016-08-12 0.750 2,580,061 +60,000 0.24% 1,935,046
2016-08-11 2016-08-09 0.730 2,520,061 +110,000 0.23% 1,839,645
2016-08-10 2016-08-08 0.730 2,410,061 +100,000 0.22% 1,759,345
2016-07-29 2016-07-27 0.770 2,310,061 -7,600 0.21% 1,778,747
2016-06-07 2016-06-03 0.580 2,317,661 +7,000 0.36% 1,344,243
2016-06-03 2016-06-01 0.580 2,310,661 -2,690,000 0.36% 1,340,183
2016-05-05 2016-05-03 0.730 5,000,661 -7,000 0.78% 3,650,483
2015-11-26 2015-11-24 0.800 5,007,661 +5,000,000 0.93% 4,006,129
2015-08-20 2015-08-18 1.080 7,661 -90,000 0.00% 8,274
2015-08-19 2015-08-17 1.190 97,661 +10,000 0.02% 116,217
2015-08-18 2015-08-14 1.210 87,661 +80,000 0.02% 106,070
2015-08-14 2015-08-12 1.200 7,661 -30,000 0.00% 9,193
2015-08-13 2015-08-11 1.280 37,661 -40,000 0.01% 48,206
2015-08-12 2015-08-10 1.300 77,661 +70,000 0.01% 100,959
2015-08-11 2015-08-07 1.220 7,661 -10,000 0.00% 9,346
2015-08-10 2015-08-06 1.210 17,661 +10,000 0.00% 21,370
2015-08-05 2015-08-03 1.190 7,661 -30,000 0.00% 9,117
2015-08-04 2015-07-31 1.250 37,661 -30,000 0.01% 47,076
2015-08-03 2015-07-30 1.280 67,661 -50,000 0.01% 86,606
2015-07-31 2015-07-29 1.280 117,661 +90,000 0.02% 150,606
2015-07-30 2015-07-28 1.280 27,661 +20,000 0.01% 35,406
2015-07-28 2015-07-24 1.470 7,661 -20,000 0.00% 11,262
2015-07-27 2015-07-23 1.450 27,661 +20,000 0.01% 40,108
2015-07-17 2015-07-15 1.470 7,661 -20,000 0.00% 11,262
2015-07-16 2015-07-14 1.420 27,661 +20,000 0.01% 39,279
2015-07-15 2015-07-13 1.370 7,661 -320,000 0.00% 10,496
2015-07-14 2015-07-10 1.310 327,661 -870,000 0.06% 429,236
2015-07-13 2015-07-09 1.180 1,197,661 -1,630,000 0.22% 1,413,240
2015-07-09 2015-07-07 1.250 2,827,661 +760,000 0.53% 3,534,576
2015-07-08 2015-07-06 1.320 2,067,661 +1,440,000 0.39% 2,729,313
2015-07-07 2015-07-03 1.660 627,661 +110,000 0.12% 1,041,917
2015-07-06 2015-07-02 1.770 517,661 +200,000 0.10% 916,260
2015-07-03 2015-06-30 1.840 317,661 +310,000 0.06% 584,496
2015-06-26 2015-06-24 1.760 7,661 -360,000 0.00% 13,483
2015-06-25 2015-06-23 1.670 367,661 -90,000 0.07% 613,994
2015-06-24 2015-06-22 1.690 457,661 +190,000 0.09% 773,447
2015-06-23 2015-06-19 1.730 267,661 +40,000 0.05% 463,054
2015-06-22 2015-06-18 1.800 227,661 +40,000 0.04% 409,790
2015-06-19 2015-06-17 1.840 187,661 +10,000 0.03% 345,296
2015-06-17 2015-06-15 1.870 177,661 -200,000 0.03% 332,226
2015-06-15 2015-06-11 1.880 377,661 -50,000 0.07% 710,003
2015-06-12 2015-06-10 1.920 427,661 +60,000 0.08% 821,109
2015-06-11 2015-06-09 1.800 367,661 -40,000 0.07% 661,790
2015-06-10 2015-06-08 1.880 407,661 -80,000 0.08% 766,403
2015-06-09 2015-06-05 1.950 487,661 +50,000 0.09% 950,939
2015-06-08 2015-06-04 2.010 437,661 +430,000 0.08% 879,699
2015-06-04 2015-06-02 2.200 7,661 -10,000 0.00% 16,854
2015-06-03 2015-06-01 2.290 17,661 -310,000 0.00% 40,444
2015-06-02 2015-05-29 2.120 327,661 +230,000 0.06% 694,641
2015-06-01 2015-05-28 2.200 97,661 +70,000 0.02% 214,854
2015-05-29 2015-05-27 2.310 27,661 -10,000 0.01% 63,897
2015-05-28 2015-05-26 2.350 37,661 +30,000 0.01% 88,503
2015-05-27 2015-05-22 2.360 7,661 -110,000 0.00% 18,080
2015-05-26 2015-05-21 2.030 117,661 +110,000 0.02% 238,852
2015-05-07 2015-05-05 1.830 7,661 -10,400 0.00% 14,020
2014-07-31 2014-07-29 1.410 18,061 +6,128 0.01% 25,466
2014-07-04 2014-07-02 1.250 11,933 +1,533 0.00% 14,916
2014-02-13 2014-02-11 1.570 10,400 -6,200 0.00% 16,328
2014-02-05 2014-01-30 1.520 16,600 -20,000 0.00% 25,232
2014-02-04 2014-01-28 1.380 36,600 -10,000 0.01% 50,508
2014-01-27 2014-01-23 1.540 46,600 -30,000 0.01% 71,764
2014-01-03 2013-12-31 1.640 76,600 -5,800 0.02% 125,624
2013-12-18 2013-12-16 1.690 82,400 +15,547 0.02% 139,256
2013-12-16 2013-12-12 1.730 66,853 -15,547 0.02% 115,656
2013-11-15 2013-11-13 1.560 82,400 -10,000 0.02% 128,544
2013-11-14 2013-11-12 1.550 92,400 -20,000 0.03% 143,220
2013-11-13 2013-11-11 1.570 112,400 -40,000 0.03% 176,468
2013-11-11 2013-11-07 1.630 152,400 -40,000 0.05% 248,412
2013-10-30 2013-10-28 1.640 192,400 +180,000 0.06% 315,536
2013-10-25 2013-10-23 1.640 12,400 -38,000 0.00% 20,336
2013-10-18 2013-10-16 1.700 50,400 +10,000 0.02% 85,680
2013-10-17 2013-10-15 1.730 40,400 +30,000 0.01% 69,892
2013-10-10 2013-10-08 1.750 10,400 -191,807 0.00% 18,200
2013-10-08 2013-10-04 1.730 202,207 +30,000 0.06% 349,818
2013-10-02 2013-09-27 1.630 172,207 +10,000 0.05% 280,697
2013-09-30 2013-09-26 1.630 162,207 -27,000 0.05% 264,397
2013-09-27 2013-09-25 1.620 189,207 -21,000 0.06% 306,515
2013-09-13 2013-09-11 1.690 210,207 -699,228 0.06% 355,250
2013-09-11 2013-09-09 1.730 909,435 +706,936 0.27% 1,573,323
2013-09-10 2013-09-06 1.730 202,499 +130,638 0.06% 350,323
2013-09-09 2013-09-05 1.680 71,861 +6,100 0.02% 120,726
2013-09-03 2013-08-30 1.710 65,761 +54,400 0.02% 112,451
2013-08-28 2013-08-26 1.990 11,361 -678 0.00% 22,608
2013-08-27 2013-08-23 2.000 12,039 -320,000 0.00% 24,078
2013-08-23 2013-08-21 2.080 332,039 +320,678 0.10% 690,641
2013-07-10 2013-07-08 2.480 11,361 -37,600 0.00% 28,175
2013-07-03 2013-06-28 38.370 48,961 +18,800 0.02% 1,878,634
2013-05-08 2013-05-06 38.370 30,161 +28,638 0.06% 1,157,278
2013-05-07 2013-05-03 38.370 1,523 -4,451 0.01% 58,438
2013-05-06 2013-05-02 38.370 5,974 -53,767 0.01% 229,222
2012-11-14 2012-11-12 38.370 59,741 +1,809 0.06% 2,292,262
2012-07-27 2012-07-25 38.370 57,932 -1,809 0.05% 2,222,851
2011-10-24 2011-10-20 38.370 59,741 +37,633 0.06% 2,292,262
2011-06-28 2011-06-24 38.370 22,108 -39,614 0.02% 848,284
2011-04-06 2011-04-01 38.370 61,722 -69,325 0.06% 2,368,273
2011-04-04 2011-03-31 38.370 131,047 +83,190 0.12% 5,028,273
2011-03-09 2011-03-07 38.370 47,857 -39,614 0.04% 1,836,273
2011-03-04 2011-03-02 38.370 87,471 +23,768 0.08% 3,356,262
2010-12-14 2010-12-10 38.370 63,703 -99,035 0.06% 2,444,284
2010-12-09 2010-12-07 38.370 162,738 +99,035 0.15% 6,244,257
2010-11-10 2010-11-08 38.370 63,703 +5,866 0.06% 2,444,284
2010-05-19 2010-05-17 38.370 57,837 -39,387 0.05% 2,219,206
2009-12-15 2009-12-11 38.370 97,224 +31,541 0.09% 3,730,485
2009-12-11 2009-12-09 38.370 65,683 -23,709 0.06% 2,520,257
2009-12-02 2009-11-30 38.370 89,392 +15,053 0.08% 3,429,971
2009-11-30 2009-11-26 38.370 74,339 -33,672 0.07% 2,852,387
2009-11-27 2009-11-25 38.370 108,011 +2,377 0.10% 4,144,382
2009-11-26 2009-11-24 38.370 105,634 +14,617 0.10% 4,053,177
2009-11-13 2009-11-11 38.370 91,017 -39,614 0.08% 3,492,322
2009-11-11 2009-11-09 38.370 130,631 +53,479 0.12% 5,012,311
2009-08-17 2009-08-13 38.370 77,152 -19,807 0.07% 2,960,322
2009-08-12 2009-08-10 38.370 96,959 +19,807 0.09% 3,720,317
2009-07-30 2009-07-28 38.370 77,152 -8,715 0.07% 2,960,322
2009-07-29 2009-07-27 36.351 85,867 +23,373 0.08% 3,121,311
2009-07-28 2009-07-24 34.331 62,494 +13,865 0.06% 2,145,485
2009-07-20 2009-07-16 30.746 48,629 +5,150 0.05% 1,495,171
2009-07-10 2009-07-08 30.746 43,479 +3,565 0.04% 1,336,827
2009-06-29 2009-06-25 32.413 39,914 +5,737 0.04% 1,293,715
2009-06-26 2009-06-24 32.413 34,177 +20,599 0.03% 1,107,764
2009-06-16 2009-06-12 31.857 13,578 +11,884 0.01% 432,557
2009-06-10 2009-06-08 30.292 1,694 -3,763 0.00% 51,315
2009-05-11 2009-05-07 28.172 5,457 +3,506 0.01% 153,733
2009-05-05 2009-04-30 20.851 1,951 -10,498 0.00% 40,680
2009-04-28 2009-04-24 23.022 12,449 -19,807 0.01% 286,601
2009-04-24 2009-04-22 22.517 32,256 -2,377 0.03% 726,313
2009-04-20 2009-04-16 21.558 34,633 +34,267 0.03% 746,614
2009-04-02 2009-03-31 17.267 366 -4,556 0.00% 6,320
2009-04-01 2009-03-30 16.863 4,922 -17,589 0.00% 82,998
2009-03-31 2009-03-27 17.468 22,511 -33,672 0.02% 393,232
2009-03-24 2009-03-20 14.793 56,183 +4,556 0.05% 831,095
2009-03-17 2009-03-13 14.591 51,627 -12,994 0.05% 753,274
2009-03-16 2009-03-12 14.439 64,621 -13,350 0.06% 933,078
2009-03-13 2009-03-11 13.682 77,971 -10,498 0.07% 1,066,794
2009-03-09 2009-03-05 13.985 88,469 -6,536 0.08% 1,237,226
2009-02-16 2009-02-12 19.185 95,005 -396 0.09% 1,822,671
2009-01-14 2009-01-12 21.659 95,401 +13,271 0.09% 2,066,276
2009-01-12 2009-01-08 21.962 82,130 +8,279 0.08% 1,803,721
2009-01-05 2008-12-31 20.801 73,851 -4,952 0.07% 1,536,144
2009-01-02 2008-12-29 20.700 78,803 +31,989 0.07% 1,631,191
2008-12-30 2008-12-24 18.781 46,814 +33,375 0.04% 879,219
2008-12-29 2008-12-22 16.964 13,439 -6,933 0.01% 227,974
2008-12-23 2008-12-19 16.055 20,372 -22,976 0.02% 327,069
2008-12-22 2008-12-18 17.065 43,348 -17,826 0.04% 739,714
2008-12-19 2008-12-17 15.853 61,174 +1,386 0.06% 969,783
2008-12-18 2008-12-16 15.802 59,788 +1,387 0.06% 944,793
2008-12-17 2008-12-15 15.197 58,401 +34,860 0.05% 887,493
2008-12-16 2008-12-12 14.490 23,541 -33,672 0.02% 341,103
2008-12-15 2008-12-11 15.651 57,213 -17,430 0.05% 895,436
2008-12-12 2008-12-10 17.166 74,643 -65,364 0.07% 1,281,286
2008-12-10 2008-12-08 13.985 140,007 +1,783 0.13% 1,957,978
2008-12-08 2008-12-04 12.925 138,224 +41,001 0.13% 1,786,494
2008-12-05 2008-12-03 12.874 97,223 -54,470 0.09% 1,251,663
2008-12-04 2008-12-02 12.622 151,693 +19,807 0.14% 1,914,625
2008-12-03 2008-12-01 13.127 131,886 -9,705 0.12% 1,731,212
2008-12-02 2008-11-28 12.622 141,591 -10,102 0.13% 1,787,121
2008-11-28 2008-11-26 12.218 151,693 -11,290 0.14% 1,853,357
2008-11-27 2008-11-25 12.167 162,983 +3,565 0.15% 1,983,068
2008-11-26 2008-11-24 11.612 159,418 +396 0.15% 1,851,158
2008-11-20 2008-11-18 12.571 159,022 -4,357 0.15% 1,999,101
2008-11-14 2008-11-12 16.459 163,379 -11,092 0.15% 2,689,008
2008-11-13 2008-11-11 16.711 174,471 +7,527 0.16% 2,915,610
2008-11-12 2008-11-10 17.923 166,944 -6,933 0.16% 2,992,109
2008-11-10 2008-11-06 17.923 173,877 +7,329 0.16% 3,116,368
2008-11-07 2008-11-05 18.983 166,548 +51,696 0.16% 3,161,589
2008-11-06 2008-11-04 19.437 114,852 +4,754 0.11% 2,232,428
2008-11-05 2008-11-03 20.144 110,098 +12,479 0.10% 2,217,842
2008-11-04 2008-10-31 20.195 97,619 -17,233 0.09% 1,971,390
2008-11-03 2008-10-30 20.700 114,852 -21,391 0.11% 2,377,391
2008-10-30 2008-10-28 17.923 136,243 +2,178 0.13% 2,441,860
2008-10-29 2008-10-27 17.367 134,065 -396 0.13% 2,328,370
2008-10-27 2008-10-23 21.356 134,461 +10,696 0.13% 2,871,540
2008-10-23 2008-10-21 18.226 123,765 +396 0.12% 2,255,710
2008-10-22 2008-10-20 20.195 123,369 -2,377 0.12% 2,491,404
2008-10-21 2008-10-17 19.185 125,746 +4,358 0.12% 2,412,437
2008-10-20 2008-10-16 16.661 121,388 +9,507 0.11% 2,022,404
2008-10-16 2008-10-14 30.292 111,881 +6,339 0.10% 3,389,111
2008-10-15 2008-10-13 27.212 105,542 -48,924 0.10% 2,872,052
2008-10-14 2008-10-10 26.506 154,466 +1,188 0.14% 4,094,213
2008-10-10 2008-10-08 38.673 153,278 +24,957 0.14% 5,927,708
2008-10-09 2008-10-06 41.904 128,321 -198 0.12% 5,377,173
2008-10-08 2008-10-03 42.409 128,519 -792 0.12% 5,450,356
2008-10-06 2008-10-02 44.327 129,311 -12,478 0.12% 5,732,027
2008-09-26 2008-09-24 41.500 141,789 +13,865 0.13% 5,884,270
2008-09-16 2008-09-11 43.065 127,924 +198 0.12% 5,509,082
2008-09-12 2008-09-10 47.660 127,726 -20,006 0.12% 6,087,367
2008-09-09 2008-09-05 43.419 147,732 -19,807 0.14% 6,414,329
2008-09-05 2008-09-03 44.075 167,539 -990 0.16% 7,384,284
2008-09-04 2008-09-02 42.409 168,529 -198 0.16% 7,147,137
2008-09-01 2008-08-28 40.894 168,727 +396 0.16% 6,899,980
2008-08-28 2008-08-26 38.794 168,331 +6,140 0.16% 6,530,248
2008-08-27 2008-08-25 38.695 162,191 -25,006 0.15% 6,275,939
2008-08-26 2008-08-21 38.446 187,197 -10,267 0.17% 7,197,048
2008-08-25 2008-08-20 39.092 197,464 +43,284 0.18% 7,719,287
2008-08-21 2008-08-19 38.297 154,180 -91,801 0.14% 5,904,688
2008-08-20 2008-08-18 44.755 245,981 +128,908 0.23% 11,008,823
2008-08-19 2008-08-15 44.705 117,073 -41,270 0.11% 5,233,760
2008-08-18 2008-08-14 45.003 158,343 +49,524 0.15% 7,125,931
2008-08-15 2008-08-13 47.189 108,819 -38 0.10% 5,135,029
2008-08-14 2008-08-12 47.189 108,857 +5,234 0.10% 5,136,822
2008-08-13 2008-08-11 49.573 103,623 +11,274 0.10% 5,136,901
2008-08-12 2008-08-08 50.268 92,349 +805 0.08% 4,642,236
2008-08-11 2008-08-07 51.162 91,544 -191,656 0.08% 4,683,620
2008-08-08 2008-08-05 52.454 283,200 +20,132 0.26% 14,854,967
2008-08-04 2008-07-31 54.540 263,068 +9,261 0.24% 14,347,786
2008-08-01 2008-07-30 55.136 253,807 -7,248 0.23% 13,993,975
2008-07-31 2008-07-29 52.653 261,055 -53,349 0.24% 13,745,243
2008-07-29 2008-07-25 52.156 314,404 +3,221 0.29% 16,398,038
2008-07-28 2008-07-24 55.633 311,183 -2,416 0.29% 17,312,047
2008-07-24 2008-07-22 55.633 313,599 +1,409 0.29% 17,446,456
2008-07-22 2008-07-18 55.534 312,190 -1,812 0.29% 17,337,055
2008-07-21 2008-07-17 58.117 314,002 -1,006 0.29% 18,248,737
2008-07-18 2008-07-16 58.017 315,008 -1,283 0.29% 18,275,908
2008-07-17 2008-07-15 56.626 316,291 -31,003 0.29% 17,910,438
2008-07-16 2008-07-14 57.024 347,294 +142,735 0.32% 19,804,036
2008-07-15 2008-07-11 59.011 204,559 -24,762 0.19% 12,071,175
2008-07-14 2008-07-10 59.309 229,321 -5,235 0.21% 13,600,745
2008-07-11 2008-07-09 59.011 234,556 +90,594 0.22% 13,841,320
2008-07-10 2008-07-08 57.719 143,962 +1,208 0.13% 8,309,378
2008-07-07 2008-07-03 60.104 142,754 -6,040 0.13% 8,580,018
2008-07-04 2008-07-02 59.607 148,794 -7,634 0.14% 8,869,134
2008-07-03 2008-06-30 60.104 156,428 -4,630 0.14% 9,401,873
2008-06-27 2008-06-25 58.117 161,058 +403 0.15% 9,360,148
2008-06-25 2008-06-23 59.607 160,655 +15,099 0.15% 9,576,130
2008-06-24 2008-06-20 57.024 145,556 +60,597 0.13% 8,300,161
2008-06-23 2008-06-19 58.613 84,959 +1,812 0.08% 4,979,732
2008-06-20 2008-06-18 59.607 83,147 +20,333 0.08% 4,956,126
2008-06-16 2008-06-12 59.607 62,814 +11,878 0.06% 3,744,141
2008-06-13 2008-06-11 59.607 50,936 +402 0.05% 3,036,132
2008-06-12 2008-06-10 57.819 50,534 -117,001 0.05% 2,921,805
2008-06-11 2008-06-06 61.097 167,535 -19,931 0.15% 10,235,880
2008-06-10 2008-06-05 57.719 187,466 -95,157 0.17% 10,820,396
2008-06-06 2008-06-04 54.143 282,623 +6,277 0.26% 15,302,012
2008-06-05 2008-06-03 50.765 276,346 -171,530 0.25% 14,028,738
2008-06-04 2008-06-02 51.560 447,876 +34,163 0.41% 23,092,432
2008-06-03 2008-05-30 48.778 413,713 +119,924 0.38% 20,180,187
2008-06-02 2008-05-29 51.461 293,789 -83,749 0.27% 15,118,539
2008-05-30 2008-05-28 52.653 377,538 -115,356 0.35% 19,878,384
2008-05-29 2008-05-27 54.043 492,894 +62,208 0.45% 26,637,714
2008-05-27 2008-05-23 55.633 430,686 +9,059 0.40% 23,960,358
2008-05-26 2008-05-22 54.838 421,627 +8,858 0.39% 23,121,288
2008-05-23 2008-05-21 55.633 412,769 +3,422 0.38% 22,963,582
2008-05-22 2008-05-20 58.017 409,347 +4,832 0.38% 23,749,200
2008-05-21 2008-05-19 58.613 404,515 -403 0.37% 23,709,979
2008-05-20 2008-05-16 61.097 404,918 +1,410 0.37% 24,739,261
2008-05-19 2008-05-15 59.209 403,508 +72,716 0.37% 23,891,473
2008-05-16 2008-05-14 60.302 330,792 +18,320 0.30% 19,947,488
2008-05-15 2008-05-13 61.395 312,472 +5,637 0.29% 19,184,218
2008-05-14 2008-05-09 64.375 306,835 -1,812 0.28% 19,752,607
2008-05-13 2008-05-08 64.177 308,647 -3,623 0.28% 19,807,930
2008-05-09 2008-05-07 65.866 312,270 -7,852 0.29% 20,567,823
2008-05-08 2008-05-06 65.468 320,122 -115,155 0.29% 20,957,789
2008-05-07 2008-05-05 63.283 435,277 +403 0.40% 27,545,438
2008-05-06 2008-05-02 63.581 434,874 -3,422 0.40% 27,649,542
2008-05-05 2008-04-30 63.283 438,296 -3,624 0.40% 27,736,488
2008-05-02 2008-04-29 62.985 441,920 +604 0.41% 27,834,116
2008-04-30 2008-04-28 60.700 441,316 +62,812 0.40% 26,787,699
2008-04-29 2008-04-25 61.594 378,504 +3,019 0.35% 23,313,458
2008-04-28 2008-04-24 60.004 375,485 +4,027 0.34% 22,530,667
2008-04-25 2008-04-23 61.991 371,458 +1,006 0.34% 23,027,078
2008-04-23 2008-04-21 63.084 370,452 +47,310 0.34% 23,369,542
2008-04-22 2008-04-18 64.077 323,142 +202 0.30% 20,706,069
2008-04-18 2008-04-16 64.773 322,940 -403 0.30% 20,917,702
2008-04-10 2008-04-08 66.561 323,343 +5,033 0.30% 21,522,008
2008-04-09 2008-04-07 64.475 318,310 +7,046 0.29% 20,522,937
2008-04-07 2008-04-02 66.561 311,264 +201 0.29% 20,718,019
2008-04-03 2008-04-01 64.077 311,063 +403 0.29% 19,932,079
2008-04-02 2008-03-31 65.071 310,660 -25,165 0.29% 20,214,880
2008-04-01 2008-03-28 64.177 335,825 +805 0.31% 21,552,123
2008-03-31 2008-03-27 65.071 335,020 +1,208 0.31% 21,800,003
2008-03-28 2008-03-26 64.574 333,812 +12,080 0.31% 21,555,586
2008-03-27 2008-03-25 64.574 321,732 +1,610 0.30% 20,775,531
2008-03-26 2008-03-20 62.488 320,122 -6,643 0.29% 20,003,717
2008-03-25 2008-03-19 56.130 326,765 +65,026 0.30% 18,341,232
2008-03-20 2008-03-18 52.057 261,739 -9,865 0.24% 13,625,243
2008-03-18 2008-03-14 58.911 271,604 -604 0.25% 16,000,567
2008-03-17 2008-03-13 58.713 272,208 -3,624 0.25% 15,982,065
2008-03-14 2008-03-12 63.581 275,832 -1,610 0.25% 17,537,559
2008-03-13 2008-03-11 59.011 277,442 -18,320 0.25% 16,372,054
2008-03-11 2008-03-07 62.190 295,762 -1,007 0.27% 18,393,367
2008-03-10 2008-03-06 65.071 296,769 -125,220 0.27% 19,310,982
2008-03-07 2008-03-05 68.150 421,989 -1,611 0.39% 28,758,734
2008-03-05 2008-03-03 66.462 423,600 +1,007 0.39% 28,153,124
2008-03-04 2008-02-29 68.548 422,593 +2,214 0.39% 28,967,827
2008-03-03 2008-02-28 68.945 420,379 +4,026 0.39% 28,983,112
2008-02-29 2008-02-27 68.548 416,353 +27,783 0.38% 28,540,088
2008-02-28 2008-02-26 69.541 388,570 -2,215 0.36% 27,021,648
2008-02-27 2008-02-25 67.356 390,785 +50,330 0.36% 26,321,589
2008-02-26 2008-02-22 67.157 340,455 -4,832 0.31% 22,863,933
2008-02-25 2008-02-21 66.164 345,287 +17,314 0.32% 22,845,411
2008-02-22 2008-02-20 67.554 327,973 -13,489 0.30% 22,156,009
2008-02-21 2008-02-19 64.574 341,462 +37,244 0.31% 22,049,577
2008-02-20 2008-02-18 61.196 304,218 -31,405 0.28% 18,617,019
2008-02-19 2008-02-15 61.097 335,623 +6,240 0.31% 20,505,547
2008-02-18 2008-02-14 59.905 329,383 +2,416 0.30% 19,731,632
2008-02-15 2008-02-13 61.097 326,967 -201 0.30% 19,976,692
2008-02-14 2008-02-12 61.097 327,168 +38,653 0.30% 19,988,972
2008-02-13 2008-02-11 61.594 288,515 +806 0.26% 17,770,703
2008-02-12 2008-02-06 64.872 287,709 -806 0.26% 18,664,276
2008-02-11 2008-02-04 67.554 288,515 +45,096 0.26% 19,490,449
2008-02-05 2008-02-01 66.263 243,419 -4,027 0.22% 16,129,646
2008-02-04 2008-01-31 65.965 247,446 +10,066 0.23% 16,322,739
2008-02-01 2008-01-30 64.276 237,380 -5,838 0.22% 15,257,836
2008-01-31 2008-01-29 65.468 243,218 -5,436 0.22% 15,923,028
2008-01-30 2008-01-28 64.574 248,654 -50,329 0.23% 16,056,591
2008-01-29 2008-01-25 64.574 298,983 +2,214 0.27% 19,306,537
2008-01-28 2008-01-24 61.296 296,769 +32,010 0.27% 18,190,650
2008-01-25 2008-01-23 64.673 264,759 -65,429 0.24% 17,122,858
2008-01-24 2008-01-22 67.554 330,188 -41,270 0.30% 22,305,642
2008-01-22 2008-01-18 79.476 371,458 +805 0.34% 29,521,895
2008-01-21 2008-01-17 74.508 370,653 +201 0.34% 27,616,797
2008-01-18 2008-01-16 75.502 370,452 +20,132 0.34% 27,969,845
2008-01-17 2008-01-15 79.972 350,320 -59,993 0.32% 28,015,949
2008-01-16 2008-01-14 79.476 410,313 +4,228 0.38% 32,609,924
2008-01-15 2008-01-11 80.171 406,085 -88,782 0.37% 32,556,297
2008-01-14 2008-01-10 85.436 494,867 -90,594 0.45% 42,279,658
2008-01-09 2008-01-07 84.443 585,461 -1,672 0.54% 49,438,060
2008-01-08 2008-01-04 84.940 587,133 -11,320 0.54% 49,870,891
2008-01-04 2008-01-02 88.516 598,453 -40,868 0.55% 52,972,720
2008-01-03 2007-12-31 89.410 639,321 -8,656 0.59% 57,161,814
2008-01-02 2007-12-27 84.542 647,977 -3,825 0.59% 54,781,469
2007-12-28 2007-12-24 82.382 651,802 -403 0.60% 53,696,465
2007-12-27 2007-12-20 78.435 652,205 +62,779 0.60% 51,155,788
2007-12-21 2007-12-19 79.126 589,426 -20,271 0.54% 46,638,781
2007-12-20 2007-12-18 79.816 609,697 -10,001 0.56% 48,663,810
2007-12-17 2007-12-13 79.619 619,698 +29,394 0.56% 49,339,774
2007-12-14 2007-12-12 83.960 590,304 -1,747 0.54% 49,561,999
2007-12-13 2007-12-11 86.525 592,051 -7,906 0.54% 51,227,391
2007-12-10 2007-12-06 93.728 599,957 +203 0.55% 56,232,483
2007-12-07 2007-12-05 90.669 599,754 +8,109 0.55% 54,379,122
2007-12-06 2007-12-04 91.754 591,645 +5,135 0.54% 54,285,979
2007-12-05 2007-12-03 95.701 586,510 -8,743 0.53% 56,129,437
2007-12-04 2007-11-30 96.490 595,253 -8,109 0.54% 57,435,972
2007-12-03 2007-11-29 93.037 603,362 -6,892 0.55% 56,134,929
2007-11-30 2007-11-28 90.274 610,254 -26,758 0.56% 55,090,315
2007-11-29 2007-11-27 84.355 637,012 +373,261 0.58% 53,735,001
2007-11-28 2007-11-26 82.875 263,751 +33,245 0.24% 21,858,328
2007-11-26 2007-11-22 78.632 230,506 -38,921 0.21% 18,125,253
2007-11-23 2007-11-21 81.888 269,427 -4,663 0.25% 22,062,907
2007-11-22 2007-11-20 78.928 274,090 +47,436 0.25% 21,633,496
2007-11-21 2007-11-19 80.902 226,654 +21,487 0.21% 18,336,683
2007-11-20 2007-11-16 87.315 205,167 +8,109 0.19% 17,914,072
2007-11-19 2007-11-15 92.248 197,058 -919,314 0.18% 18,178,130
2007-11-16 2007-11-14 90.669 1,116,372 -202,918 1.02% 101,220,383
2007-11-15 2007-11-13 87.512 1,319,290 -9,933 1.20% 115,453,584
2007-11-14 2007-11-12 89.682 1,329,223 -24,934 1.21% 119,207,961
2007-11-13 2007-11-09 94.911 1,354,157 -2,635 1.23% 128,525,002
2007-11-12 2007-11-08 96.293 1,356,792 +7,298 1.24% 130,649,160
2007-11-09 2007-11-07 98.463 1,349,494 -45,814 1.23% 132,875,536
2007-11-08 2007-11-06 100.140 1,395,308 +8,514 1.27% 139,726,782
2007-11-07 2007-11-05 100.140 1,386,794 +12,366 1.26% 138,874,186
2007-11-06 2007-11-02 106.553 1,374,428 -7,298 1.25% 146,449,967
2007-11-05 2007-11-01 102.607 1,381,726 +916,311 1.26% 141,774,720
2007-11-02 2007-10-31 96.095 465,415 +63,044 0.42% 44,724,229
2007-11-01 2007-10-30 95.207 402,371 +7,906 0.37% 38,308,709
2007-10-31 2007-10-29 100.387 394,465 -27,569 0.36% 39,599,201
2007-10-30 2007-10-26 103.594 422,034 -18,042 0.39% 43,720,012
2007-10-29 2007-10-25 103.100 440,076 +2,636 0.40% 45,371,956
2007-10-26 2007-10-24 102.114 437,440 +52,097 0.40% 44,668,603
2007-10-25 2007-10-23 102.360 385,343 +8,312 0.35% 39,443,833
2007-10-24 2007-10-22 110.500 377,031 -3,649 0.34% 41,661,856
2007-10-23 2007-10-18 122.092 380,680 -17,636 0.35% 46,478,146
2007-10-22 2007-10-17 119.626 398,316 +10,338 0.36% 47,648,916
2007-10-18 2007-10-16 116.666 387,978 +33,651 0.35% 45,263,880
2007-10-17 2007-10-15 122.339 354,327 +50,679 0.32% 43,348,040
2007-10-16 2007-10-12 124.559 303,648 +8,514 0.28% 37,822,074
2007-10-15 2007-10-11 124.559 295,134 +104,398 0.27% 36,761,579
2007-10-12 2007-10-10 126.286 190,736 +21,285 0.17% 24,087,192
2007-10-11 2007-10-09 120.859 169,451 +203 0.15% 20,479,708
2007-10-10 2007-10-08 122.092 169,248 -139,468 0.15% 20,663,900
2007-10-09 2007-10-05 118.393 308,716 +4,865 0.28% 36,549,708
2007-10-08 2007-10-04 121.106 303,851 +15,204 0.28% 36,798,126
2007-10-05 2007-10-03 123.079 288,647 -91,470 0.26% 35,526,394
2007-10-04 2007-10-02 123.079 380,117 +23,515 0.35% 46,784,434
2007-09-28 2007-09-25 117.899 356,602 -811 0.33% 42,043,146
2007-09-27 2007-09-24 120.613 357,413 -8,108 0.33% 43,108,483
2007-09-25 2007-09-21 118.639 365,521 +135,008 0.33% 43,365,159
2007-09-24 2007-09-20 117.899 230,513 -4,865 0.21% 27,177,334
2007-09-21 2007-09-19 116.173 235,378 +2,274 0.21% 27,344,521
2007-09-20 2007-09-18 111.980 233,104 +9,731 0.21% 26,102,921
2007-09-19 2007-09-17 115.926 223,373 -49,463 0.20% 25,894,771
2007-09-18 2007-09-14 118.393 272,836 -150,009 0.25% 32,301,780
2007-09-17 2007-09-13 118.886 422,845 +115,953 0.39% 50,270,335
2007-09-14 2007-09-12 118.393 306,892 -1,824 0.28% 36,333,760
2007-09-13 2007-09-11 117.406 308,716 +56,963 0.28% 36,245,127
2007-09-12 2007-09-10 116.173 251,753 +6,487 0.23% 29,246,850
2007-09-11 2007-09-07 118.393 245,266 +6,689 0.22% 29,037,694
2007-09-10 2007-09-06 117.406 238,577 -38,313 0.22% 28,010,384
2007-09-07 2007-09-05 116.419 276,890 +14,190 0.25% 32,235,381
2007-09-06 2007-09-04 118.639 262,700 -15,001 0.24% 31,166,547
2007-09-05 2007-09-03 118.886 277,701 -89,803 0.25% 33,014,751
2007-09-03 2007-08-30 101.127 367,504 +203 0.34% 37,164,600
2007-08-31 2007-08-29 97.181 367,301 +1,824 0.34% 35,694,547
2007-08-30 2007-08-28 98.661 365,477 -3,851 0.33% 36,058,162
2007-08-29 2007-08-27 99.647 369,328 -368,923 0.34% 36,802,484
2007-08-28 2007-08-24 97.773 738,251 -2,838 0.68% 72,180,723
2007-08-27 2007-08-23 97.378 741,089 +1,216 0.68% 72,165,737
2007-08-24 2007-08-22 93.234 739,873 +6,081 0.68% 68,981,481
2007-08-23 2007-08-21 96.194 733,792 -12,568 0.67% 70,586,414
2007-08-22 2007-08-20 96.885 746,360 -25,633 0.68% 72,310,834
2007-08-21 2007-08-17 92.248 771,993 -304,884 0.71% 71,214,512
2007-08-20 2007-08-16 90.472 1,076,877 -26,556 0.99% 97,426,919
2007-08-17 2007-08-15 97.674 1,103,433 +7,703 1.01% 107,776,653
2007-08-16 2007-08-14 103.594 1,095,730 +836,201 1.00% 113,510,590
2007-08-15 2007-08-13 103.594 259,529 -134,806 0.24% 26,885,537
2007-08-14 2007-08-10 107.027 394,335 +13,582 0.36% 42,204,478
2007-08-13 2007-08-09 109.973 380,753 +823 0.35% 41,872,420
2007-08-10 2007-08-08 110.218 379,930 +203 0.35% 41,875,176
2007-08-09 2007-08-07 111.936 379,727 +2,852 0.35% 42,505,295
2007-08-07 2007-08-03 118.810 376,875 -122,212 0.34% 44,776,424
2007-08-06 2007-08-02 116.600 499,087 +121,193 0.45% 58,193,782
2007-08-03 2007-08-01 116.846 377,894 -54,384 0.34% 44,155,384
2007-08-02 2007-07-31 110.709 432,278 -87,178 0.39% 47,857,102
2007-08-01 2007-07-30 110.955 519,456 +34,627 0.47% 57,636,011
2007-07-31 2007-07-27 115.619 484,829 +3,666 0.44% 56,055,240
2007-07-30 2007-07-26 117.582 481,163 +2,241 0.46% 56,576,289
2007-07-27 2007-07-25 116.355 478,922 +814 0.45% 55,724,970
2007-07-26 2007-07-24 122.001 478,108 +46,237 0.45% 58,329,616
2007-07-25 2007-07-23 128.874 431,871 -1,222 0.41% 55,657,034
2007-07-24 2007-07-20 135.011 433,093 +204 0.41% 58,472,353
2007-07-23 2007-07-19 128.138 432,889 +4,277 0.41% 55,469,439
2007-07-20 2007-07-18 131.574 428,612 -202,668 0.41% 56,394,381
2007-07-19 2007-07-17 132.311 631,280 -13,443 0.60% 83,525,198
2007-07-18 2007-07-16 134.029 644,723 -317,956 0.61% 86,411,695
2007-07-17 2007-07-13 135.257 962,679 -47,866 0.91% 130,208,643
2007-07-16 2007-07-12 135.993 1,010,545 -75,976 0.96% 137,427,023
2007-07-12 2007-07-10 132.556 1,086,521 -19,757 1.03% 144,025,238
2007-07-11 2007-07-09 133.293 1,106,278 +815 1.05% 147,458,843
2007-07-10 2007-07-06 132.311 1,105,463 +4,073 1.05% 146,264,757
2007-07-09 2007-07-05 132.556 1,101,390 +2,241 1.04% 145,996,218
2007-07-06 2007-07-04 133.293 1,099,149 +273,755 1.04% 146,508,599
2007-07-05 2007-07-03 135.993 825,394 -3,463 0.78% 112,247,787
2007-07-04 2007-06-29 132.065 828,857 +67,625 0.79% 109,463,316
2007-07-03 2007-06-28 133.538 761,232 +1,018 0.72% 101,653,574
2007-06-29 2007-06-27 133.538 760,214 -253,285 0.72% 101,517,632
2007-06-28 2007-06-26 133.538 1,013,499 -16,702 0.96% 135,340,863
2007-06-27 2007-06-25 139.430 1,030,201 +184,744 0.98% 143,640,537
2007-06-26 2007-06-22 137.220 845,457 0.80% 116,013,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top