History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -12,475,900 | ||
| 2021-02-19 | 2021-02-17 | 0.065 | 12,475,900 | -6,000 | 0.76% | 810,934 |
| 2020-08-05 | 2020-08-03 | 0.051 | 12,481,900 | -30,000 | 0.76% | 636,577 |
| 2020-04-21 | 2020-04-17 | 0.048 | 12,511,900 | -1,010,000 | 0.76% | 600,571 |
| 2019-12-10 | 2019-12-06 | 0.069 | 13,521,900 | +170,000 | 0.82% | 933,011 |
| 2019-11-26 | 2019-11-22 | 0.073 | 13,351,900 | +150,000 | 0.81% | 974,689 |
| 2019-10-28 | 2019-10-24 | 0.110 | 13,201,900 | -30,000 | 0.80% | 1,452,209 |
| 2019-10-25 | 2019-10-23 | 0.114 | 13,231,900 | +30,000 | 0.80% | 1,508,437 |
| 2019-10-22 | 2019-10-18 | 0.094 | 13,201,900 | +200,000 | 0.80% | 1,240,979 |
| 2019-10-14 | 2019-10-10 | 0.100 | 13,001,900 | +520,000 | 0.79% | 1,300,190 |
| 2019-10-11 | 2019-10-09 | 0.100 | 12,481,900 | -330,000 | 0.76% | 1,248,190 |
| 2019-10-10 | 2019-10-08 | 0.101 | 12,811,900 | -220,000 | 0.78% | 1,294,002 |
| 2019-10-09 | 2019-10-04 | 0.100 | 13,031,900 | -300,000 | 0.79% | 1,303,190 |
| 2019-08-27 | 2019-08-23 | 0.118 | 13,331,900 | -10,000 | 0.81% | 1,573,164 |
| 2019-04-16 | 2019-04-12 | 0.182 | 13,341,900 | +10,000 | 0.81% | 2,428,226 |
| 2019-04-11 | 2019-04-09 | 0.192 | 13,331,900 | -40,000 | 0.81% | 2,559,725 |
| 2019-03-28 | 2019-03-26 | 0.205 | 13,371,900 | +40,000 | 0.81% | 2,741,240 |
| 2019-03-20 | 2019-03-18 | 0.199 | 13,331,900 | -140,000 | 0.81% | 2,653,048 |
| 2019-03-13 | 2019-03-11 | 0.190 | 13,471,900 | -60,000 | 0.82% | 2,559,661 |
| 2019-03-11 | 2019-03-07 | 0.190 | 13,531,900 | -540,000 | 0.82% | 2,571,061 |
| 2019-03-04 | 2019-02-28 | 0.192 | 14,071,900 | -390,000 | 0.85% | 2,701,805 |
| 2019-02-27 | 2019-02-25 | 0.195 | 14,461,900 | -450,000 | 0.88% | 2,820,070 |
| 2019-02-26 | 2019-02-22 | 0.194 | 14,911,900 | -110,000 | 0.91% | 2,892,909 |
| 2019-01-21 | 2019-01-17 | 0.197 | 15,021,900 | -3,030,000 | 0.91% | 2,959,314 |
| 2018-12-21 | 2018-12-19 | 0.218 | 18,051,900 | -500,000 | 1.10% | 3,935,314 |
| 2018-12-20 | 2018-12-18 | 0.217 | 18,551,900 | +500,000 | 1.13% | 4,025,762 |
| 2018-12-19 | 2018-12-17 | 0.218 | 18,051,900 | -550,000 | 1.10% | 3,935,314 |
| 2018-12-18 | 2018-12-14 | 0.216 | 18,601,900 | +550,000 | 1.13% | 4,018,010 |
| 2018-12-17 | 2018-12-13 | 0.218 | 18,051,900 | -40,000 | 1.10% | 3,935,314 |
| 2018-12-12 | 2018-12-10 | 0.214 | 18,091,900 | -40,000 | 1.10% | 3,871,667 |
| 2018-12-06 | 2018-12-04 | 0.219 | 18,131,900 | -300,000 | 1.10% | 3,970,886 |
| 2018-12-04 | 2018-11-30 | 0.247 | 18,431,900 | -260,000 | 1.12% | 4,552,679 |
| 2018-12-03 | 2018-11-29 | 0.255 | 18,691,900 | -850,000 | 1.14% | 4,766,434 |
| 2018-11-30 | 2018-11-28 | 0.270 | 19,541,900 | +500,000 | 1.19% | 5,276,313 |
| 2018-11-29 | 2018-11-27 | 0.255 | 19,041,900 | +150,000 | 1.16% | 4,855,684 |
| 2018-11-28 | 2018-11-26 | 0.270 | 18,891,900 | -500,000 | 1.15% | 5,100,813 |
| 2018-11-27 | 2018-11-23 | 0.275 | 19,391,900 | +550,000 | 1.18% | 5,332,772 |
| 2018-11-26 | 2018-11-22 | 0.270 | 18,841,900 | +50,000 | 1.14% | 5,087,313 |
| 2018-11-23 | 2018-11-21 | 0.280 | 18,791,900 | +40,000 | 1.14% | 5,261,732 |
| 2018-11-21 | 2018-11-19 | 0.285 | 18,751,900 | +40,000 | 1.14% | 5,344,292 |
| 2018-11-20 | 2018-11-16 | 0.275 | 18,711,900 | +590,000 | 1.14% | 5,145,772 |
| 2018-11-19 | 2018-11-15 | 0.250 | 18,121,900 | +70,000 | 1.10% | 4,530,475 |
| 2018-10-25 | 2018-10-23 | 0.242 | 18,051,900 | +300,000 | 1.10% | 4,368,560 |
| 2018-10-24 | 2018-10-22 | 0.250 | 17,751,900 | -520,000 | 1.08% | 4,437,975 |
| 2018-10-23 | 2018-10-19 | 0.310 | 18,271,900 | +30,000 | 1.11% | 5,664,289 |
| 2018-10-19 | 2018-10-16 | 0.315 | 18,241,900 | -10,000 | 1.11% | 5,746,198 |
| 2018-10-18 | 2018-10-15 | 0.285 | 18,251,900 | -50,000 | 1.11% | 5,201,792 |
| 2018-10-16 | 2018-10-12 | 0.243 | 18,301,900 | +1,370,000 | 1.11% | 4,447,362 |
| 2018-07-24 | 2018-07-20 | 0.300 | 16,931,900 | +490,000 | 1.03% | 5,079,570 |
| 2018-07-13 | 2018-07-11 | 0.275 | 16,441,900 | -80,000 | 1.00% | 4,521,522 |
| 2018-06-21 | 2018-06-19 | 0.255 | 16,521,900 | -100,000 | 1.00% | 4,213,084 |
| 2018-04-12 | 2018-04-10 | 0.335 | 16,621,900 | +1,000,000 | 1.01% | 5,568,336 |
| 2018-04-09 | 2018-04-04 | 0.335 | 15,621,900 | -10,000 | 0.95% | 5,233,336 |
| 2018-03-20 | 2018-03-16 | 0.355 | 15,631,900 | +10,000 | 0.96% | 5,549,324 |
| 2018-02-09 | 2018-02-07 | 0.570 | 15,621,900 | -1,330,000 | 0.96% | 8,904,483 |
| 2018-02-08 | 2018-02-06 | 0.570 | 16,951,900 | -200,000 | 1.04% | 9,662,583 |
| 2018-02-02 | 2018-01-31 | 0.630 | 17,151,900 | -200,000 | 1.05% | 10,805,697 |
| 2018-01-26 | 2018-01-24 | 0.650 | 17,351,900 | -100,000 | 1.06% | 11,278,735 |
| 2018-01-25 | 2018-01-23 | 0.640 | 17,451,900 | +10,000 | 1.07% | 11,169,216 |
| 2018-01-24 | 2018-01-22 | 0.650 | 17,441,900 | -300,000 | 1.07% | 11,337,235 |
| 2018-01-23 | 2018-01-19 | 0.590 | 17,741,900 | +300,000 | 1.09% | 10,467,721 |
| 2018-01-22 | 2018-01-18 | 0.560 | 17,441,900 | +240,000 | 1.07% | 9,767,464 |
| 2018-01-19 | 2018-01-17 | 0.570 | 17,201,900 | -300,000 | 1.06% | 9,805,083 |
| 2018-01-15 | 2018-01-11 | 0.500 | 17,501,900 | -50,000 | 1.07% | 8,750,950 |
| 2018-01-11 | 2018-01-09 | 0.495 | 17,551,900 | -890,000 | 1.08% | 8,688,190 |
| 2018-01-10 | 2018-01-08 | 0.440 | 18,441,900 | +290,000 | 1.13% | 8,114,436 |
| 2018-01-09 | 2018-01-05 | 0.400 | 18,151,900 | +110,000 | 1.11% | 7,260,760 |
| 2018-01-08 | 2018-01-04 | 0.390 | 18,041,900 | +100,000 | 1.11% | 7,036,341 |
| 2018-01-04 | 2018-01-02 | 0.315 | 17,941,900 | +610,000 | 1.10% | 5,651,698 |
| 2018-01-02 | 2017-12-28 | 0.300 | 17,331,900 | -20,000 | 1.06% | 5,199,570 |
| 2017-11-21 | 2017-11-17 | 0.246 | 17,351,900 | +200,000 | 1.06% | 4,268,567 |
| 2017-11-20 | 2017-11-16 | 0.248 | 17,151,900 | +160,000 | 1.05% | 4,253,671 |
| 2017-11-17 | 2017-11-15 | 0.250 | 16,991,900 | +50,000 | 1.04% | 4,247,975 |
| 2017-11-14 | 2017-11-10 | 0.265 | 16,941,900 | +610,000 | 1.04% | 4,489,604 |
| 2017-11-13 | 2017-11-09 | 0.250 | 16,331,900 | +390,000 | 1.00% | 4,082,975 |
| 2017-10-09 | 2017-10-04 | 0.275 | 15,941,900 | -90,000 | 0.98% | 4,384,022 |
| 2017-10-04 | 2017-09-29 | 0.280 | 16,031,900 | -20,000 | 0.98% | 4,488,932 |
| 2017-09-21 | 2017-09-19 | 0.310 | 16,051,900 | +20,000 | 1.18% | 4,976,089 |
| 2017-09-07 | 2017-09-05 | 0.290 | 16,031,900 | +720,000 | 1.18% | 4,649,251 |
| 2017-09-05 | 2017-09-01 | 0.275 | 15,311,900 | +80,000 | 1.13% | 4,210,772 |
| 2017-08-11 | 2017-08-09 | 0.280 | 15,231,900 | +100,000 | 1.12% | 4,264,932 |
| 2017-08-10 | 2017-08-08 | 0.280 | 15,131,900 | +200,000 | 1.11% | 4,236,932 |
| 2017-08-08 | 2017-08-04 | 0.300 | 14,931,900 | +530,000 | 1.10% | 4,479,570 |
| 2017-08-07 | 2017-08-03 | 0.275 | 14,401,900 | +680,000 | 1.06% | 3,960,523 |
| 2017-08-01 | 2017-07-28 | 0.245 | 13,721,900 | -600,000 | 1.01% | 3,361,866 |
| 2017-07-17 | 2017-07-13 | 0.295 | 14,321,900 | -100,000 | 1.05% | 4,224,960 |
| 2017-05-19 | 2017-05-17 | 0.360 | 14,421,900 | -150,000 | 1.06% | 5,191,884 |
| 2017-05-18 | 2017-05-16 | 0.365 | 14,571,900 | +50,000 | 1.08% | 5,318,744 |
| 2017-05-12 | 2017-05-10 | 0.365 | 14,521,900 | -20,000 | 1.07% | 5,300,494 |
| 2017-05-11 | 2017-05-09 | 0.370 | 14,541,900 | -20,000 | 1.07% | 5,380,503 |
| 2017-04-27 | 2017-04-25 | 0.385 | 14,561,900 | +100,000 | 1.08% | 5,606,332 |
| 2017-04-26 | 2017-04-24 | 0.375 | 14,461,900 | +40,000 | 1.07% | 5,423,212 |
| 2017-03-22 | 2017-03-20 | 0.400 | 14,421,900 | +140,000 | 1.07% | 5,768,760 |
| 2017-03-01 | 2017-02-27 | 0.385 | 14,281,900 | -100,000 | 1.08% | 5,498,532 |
| 2017-02-28 | 2017-02-24 | 0.395 | 14,381,900 | +50,000 | 1.09% | 5,680,850 |
| 2017-02-27 | 2017-02-23 | 0.395 | 14,331,900 | -50,000 | 1.08% | 5,661,100 |
| 2017-02-17 | 2017-02-15 | 0.390 | 14,381,900 | -100,000 | 1.10% | 5,608,941 |
| 2017-02-16 | 2017-02-14 | 0.375 | 14,481,900 | -100,000 | 1.10% | 5,430,712 |
| 2017-02-14 | 2017-02-10 | 0.365 | 14,581,900 | +90,000 | 1.11% | 5,322,394 |
| 2017-02-13 | 2017-02-09 | 0.380 | 14,491,900 | +110,000 | 1.10% | 5,506,922 |
| 2017-02-10 | 2017-02-08 | 0.380 | 14,381,900 | +100,000 | 1.10% | 5,465,122 |
| 2017-02-08 | 2017-02-06 | 0.375 | 14,281,900 | -50,000 | 1.09% | 5,355,712 |
| 2017-02-07 | 2017-02-03 | 0.370 | 14,331,900 | +50,000 | 1.09% | 5,302,803 |
| 2017-01-25 | 2017-01-23 | 0.380 | 14,281,900 | -50,000 | 1.09% | 5,427,122 |
| 2017-01-24 | 2017-01-20 | 0.385 | 14,331,900 | +50,000 | 1.09% | 5,517,782 |
| 2017-01-05 | 2017-01-03 | 0.420 | 14,281,900 | -10,000 | 1.09% | 5,998,398 |
| 2016-12-22 | 2016-12-20 | 0.410 | 14,291,900 | +10,000 | 1.09% | 5,859,679 |
| 2016-12-15 | 2016-12-13 | 0.470 | 14,281,900 | -50,000 | 1.09% | 6,712,493 |
| 2016-12-14 | 2016-12-12 | 0.440 | 14,331,900 | +390,000 | 1.09% | 6,306,036 |
| 2016-12-13 | 2016-12-09 | 0.460 | 13,941,900 | +50,000 | 1.06% | 6,413,274 |
| 2016-11-24 | 2016-11-22 | 0.500 | 13,891,900 | +10,000 | 1.27% | 6,945,950 |
| 2016-11-23 | 2016-11-21 | 0.570 | 13,881,900 | -200,000 | 1.27% | 7,912,683 |
| 2016-10-28 | 2016-10-26 | 0.550 | 14,081,900 | +100,000 | 1.29% | 7,745,045 |
| 2016-10-26 | 2016-10-24 | 0.540 | 13,981,900 | +100,000 | 1.28% | 7,550,226 |
| 2016-10-25 | 2016-10-20 | 0.570 | 13,881,900 | +130,000 | 1.27% | 7,912,683 |
| 2016-10-20 | 2016-10-18 | 0.560 | 13,751,900 | +10,000 | 1.26% | 7,701,064 |
| 2016-10-18 | 2016-10-14 | 0.570 | 13,741,900 | +100,000 | 1.26% | 7,832,883 |
| 2016-10-17 | 2016-10-13 | 0.580 | 13,641,900 | +10,000 | 1.25% | 7,912,302 |
| 2016-10-12 | 2016-10-07 | 0.690 | 13,631,900 | +50,000 | 1.25% | 9,406,011 |
| 2016-10-11 | 2016-10-06 | 0.750 | 13,581,900 | -30,000 | 1.24% | 10,186,425 |
| 2016-10-04 | 2016-09-30 | 0.750 | 13,611,900 | -40,000 | 1.24% | 10,208,925 |
| 2016-10-03 | 2016-09-29 | 0.740 | 13,651,900 | -150,000 | 1.25% | 10,102,406 |
| 2016-09-28 | 2016-09-26 | 0.830 | 13,801,900 | +140,000 | 1.26% | 11,455,577 |
| 2016-09-23 | 2016-09-21 | 0.800 | 13,661,900 | +40,000 | 1.25% | 10,929,520 |
| 2016-09-22 | 2016-09-20 | 0.800 | 13,621,900 | +40,000 | 1.25% | 10,897,520 |
| 2016-09-20 | 2016-09-15 | 0.770 | 13,581,900 | -170,000 | 1.24% | 10,458,063 |
| 2016-09-14 | 2016-09-12 | 0.690 | 13,751,900 | +50,000 | 1.26% | 9,488,811 |
| 2016-09-13 | 2016-09-09 | 0.730 | 13,701,900 | +60,000 | 1.25% | 10,002,387 |
| 2016-09-12 | 2016-09-08 | 0.730 | 13,641,900 | -60,000 | 1.25% | 9,958,587 |
| 2016-09-08 | 2016-09-06 | 0.710 | 13,701,900 | +20,000 | 1.25% | 9,728,349 |
| 2016-09-02 | 2016-08-31 | 0.720 | 13,681,900 | -40,000 | 1.25% | 9,850,968 |
| 2016-09-01 | 2016-08-30 | 0.730 | 13,721,900 | -10,000 | 1.25% | 10,016,987 |
| 2016-08-30 | 2016-08-26 | 0.780 | 13,731,900 | -20,000 | 1.26% | 10,710,882 |
| 2016-08-25 | 2016-08-23 | 0.790 | 13,751,900 | +90,000 | 1.26% | 10,864,001 |
| 2016-08-24 | 2016-08-22 | 0.820 | 13,661,900 | +10,000 | 1.25% | 11,202,758 |
| 2016-08-23 | 2016-08-19 | 0.840 | 13,651,900 | +60,000 | 1.25% | 11,467,596 |
| 2016-08-22 | 2016-08-18 | 0.870 | 13,591,900 | -100,000 | 1.24% | 11,824,953 |
| 2016-08-19 | 2016-08-17 | 0.840 | 13,691,900 | +50,000 | 1.25% | 11,501,196 |
| 2016-08-05 | 2016-08-03 | 0.760 | 13,641,900 | -30,000 | 1.25% | 10,367,844 |
| 2016-08-01 | 2016-07-28 | 0.760 | 13,671,900 | -70,000 | 1.25% | 10,390,644 |
| 2016-07-28 | 2016-07-26 | 0.780 | 13,741,900 | -40,000 | 1.26% | 10,718,682 |
| 2016-07-26 | 2016-07-22 | 0.750 | 13,781,900 | -70,000 | 1.26% | 10,336,425 |
| 2016-07-22 | 2016-07-20 | 0.660 | 13,851,900 | +70,000 | 1.27% | 9,142,254 |
| 2016-07-18 | 2016-07-14 | 0.630 | 13,781,900 | -50,000 | 1.26% | 8,682,597 |
| 2016-07-11 | 2016-07-07 | 0.640 | 13,831,900 | -20,000 | 1.26% | 8,852,416 |
| 2016-07-08 | 2016-07-06 | 0.640 | 13,851,900 | +20,000 | 1.27% | 8,865,216 |
| 2016-07-06 | 2016-07-04 | 0.650 | 13,831,900 | +50,000 | 1.26% | 8,990,735 |
| 2016-06-27 | 2016-06-23 | 0.620 | 13,781,900 | -10,000 | 2.14% | 8,544,778 |
| 2016-06-02 | 2016-05-31 | 0.600 | 13,791,900 | -20,000 | 2.14% | 8,275,140 |
| 2016-05-30 | 2016-05-26 | 0.590 | 13,811,900 | -6,000,000 | 2.15% | 8,149,021 |
| 2016-05-23 | 2016-05-19 | 0.650 | 19,811,900 | +30,000 | 3.08% | 12,877,735 |
| 2016-05-20 | 2016-05-18 | 0.660 | 19,781,900 | +10,000 | 3.07% | 13,056,054 |
| 2016-05-19 | 2016-05-17 | 0.690 | 19,771,900 | -20,000 | 3.07% | 13,642,611 |
| 2016-05-18 | 2016-05-16 | 0.700 | 19,791,900 | +20,000 | 3.08% | 13,854,330 |
| 2016-05-13 | 2016-05-11 | 0.700 | 19,771,900 | -10,000 | 3.07% | 13,840,330 |
| 2016-05-12 | 2016-05-10 | 0.740 | 19,781,900 | -510,000 | 3.07% | 14,638,606 |
| 2016-05-10 | 2016-05-06 | 0.750 | 20,291,900 | +40,000 | 3.15% | 15,218,925 |
| 2016-05-09 | 2016-05-05 | 0.780 | 20,251,900 | +490,000 | 3.15% | 15,796,482 |
| 2016-05-06 | 2016-05-04 | 0.700 | 19,761,900 | -20,000 | 3.07% | 13,833,330 |
| 2016-05-05 | 2016-05-03 | 0.730 | 19,781,900 | +1,030,000 | 3.07% | 14,440,787 |
| 2016-04-29 | 2016-04-27 | 0.630 | 18,751,900 | +10,000 | 2.91% | 11,813,697 |
| 2016-04-28 | 2016-04-26 | 0.650 | 18,741,900 | -20,000 | 2.91% | 12,182,235 |
| 2016-04-27 | 2016-04-25 | 0.630 | 18,761,900 | -60,000 | 2.92% | 11,819,997 |
| 2016-04-22 | 2016-04-20 | 0.550 | 18,821,900 | -120,000 | 2.92% | 10,352,045 |
| 2016-04-18 | 2016-04-14 | 0.570 | 18,941,900 | +10,000 | 2.94% | 10,796,883 |
| 2016-04-15 | 2016-04-13 | 0.570 | 18,931,900 | +200,000 | 2.94% | 10,791,183 |
| 2016-03-31 | 2016-03-29 | 0.550 | 18,731,900 | -100,000 | 2.91% | 10,302,545 |
| 2016-03-29 | 2016-03-23 | 0.570 | 18,831,900 | +20,000 | 2.93% | 10,734,183 |
| 2016-03-24 | 2016-03-22 | 0.570 | 18,811,900 | +10,000 | 2.92% | 10,722,783 |
| 2016-03-22 | 2016-03-18 | 0.590 | 18,801,900 | +170,000 | 2.92% | 11,093,121 |
| 2016-03-18 | 2016-03-16 | 0.600 | 18,631,900 | -130,000 | 2.89% | 11,179,140 |
| 2016-03-16 | 2016-03-14 | 0.540 | 18,761,900 | +50,000 | 2.92% | 10,131,426 |
| 2016-03-07 | 2016-03-03 | 0.550 | 18,711,900 | -100,000 | 2.91% | 10,291,545 |
| 2016-03-03 | 2016-03-01 | 0.530 | 18,811,900 | +60,000 | 2.92% | 9,970,307 |
| 2016-03-01 | 2016-02-26 | 0.610 | 18,751,900 | -120,000 | 2.91% | 11,438,659 |
| 2016-02-29 | 2016-02-25 | 0.580 | 18,871,900 | +200,000 | 2.93% | 10,945,702 |
| 2016-02-26 | 2016-02-24 | 0.510 | 18,671,900 | +20,000 | 2.90% | 9,522,669 |
| 2016-02-24 | 2016-02-22 | 0.475 | 18,651,900 | -50,000 | 2.90% | 8,859,652 |
| 2016-02-23 | 2016-02-19 | 0.440 | 18,701,900 | +50,000 | 2.91% | 8,228,836 |
| 2016-02-22 | 2016-02-18 | 0.435 | 18,651,900 | +350,000 | 2.90% | 8,113,576 |
| 2016-01-27 | 2016-01-25 | 0.400 | 18,301,900 | +10,000 | 2.84% | 7,320,760 |
| 2016-01-26 | 2016-01-22 | 0.480 | 18,291,900 | +400,000 | 2.84% | 8,780,112 |
| 2016-01-25 | 2016-01-21 | 0.485 | 17,891,900 | -150,000 | 2.78% | 8,677,572 |
| 2015-12-22 | 2015-12-18 | 0.700 | 18,041,900 | -50,000 | 2.80% | 12,629,330 |
| 2015-12-21 | 2015-12-17 | 0.710 | 18,091,900 | +50,000 | 2.81% | 12,845,249 |
| 2015-12-17 | 2015-12-15 | 0.700 | 18,041,900 | -10,000 | 2.80% | 12,629,330 |
| 2015-12-15 | 2015-12-11 | 0.720 | 18,051,900 | +10,000 | 2.80% | 12,997,368 |
| 2015-12-11 | 2015-12-09 | 0.730 | 18,041,900 | -40,000 | 2.80% | 13,170,587 |
| 2015-12-07 | 2015-12-03 | 0.800 | 18,081,900 | -30,000 | 2.81% | 14,465,520 |
| 2015-12-03 | 2015-12-01 | 0.830 | 18,111,900 | -75,400 | 2.81% | 15,032,877 |
| 2015-11-25 | 2015-11-23 | 0.830 | 18,187,300 | +20,000 | 3.39% | 15,095,459 |
| 2015-11-24 | 2015-11-20 | 0.850 | 18,167,300 | +30,000 | 3.39% | 15,442,205 |
| 2015-11-18 | 2015-11-16 | 0.760 | 18,137,300 | +80,000 | 3.38% | 13,784,348 |
| 2015-11-12 | 2015-11-10 | 0.780 | 18,057,300 | -100,000 | 3.37% | 14,084,694 |
| 2015-11-09 | 2015-11-05 | 0.780 | 18,157,300 | -50,000 | 3.39% | 14,162,694 |
| 2015-11-06 | 2015-11-04 | 0.790 | 18,207,300 | +150,000 | 3.39% | 14,383,767 |
| 2015-10-19 | 2015-10-15 | 0.880 | 18,057,300 | -80,000 | 3.37% | 15,890,424 |
| 2015-10-15 | 2015-10-13 | 0.830 | 18,137,300 | -80,000 | 3.38% | 15,053,959 |
| 2015-10-07 | 2015-10-05 | 0.820 | 18,217,300 | -30,000 | 3.40% | 14,938,186 |
| 2015-10-06 | 2015-10-02 | 0.820 | 18,247,300 | +10,000 | 3.40% | 14,962,786 |
| 2015-09-24 | 2015-09-22 | 0.860 | 18,237,300 | -300,000 | 3.40% | 15,684,078 |
| 2015-09-21 | 2015-09-17 | 0.870 | 18,537,300 | +500,000 | 3.46% | 16,127,451 |
| 2015-09-16 | 2015-09-14 | 0.790 | 18,037,300 | -30,000 | 3.36% | 14,249,467 |
| 2015-09-15 | 2015-09-11 | 0.810 | 18,067,300 | +30,000 | 3.37% | 14,634,513 |
| 2015-09-04 | 2015-09-01 | 0.780 | 18,037,300 | -50,000 | 3.36% | 14,069,094 |
| 2015-09-02 | 2015-08-31 | 0.790 | 18,087,300 | -140,000 | 3.37% | 14,288,967 |
| 2015-08-28 | 2015-08-26 | 0.780 | 18,227,300 | -40,000 | 3.40% | 14,217,294 |
| 2015-08-27 | 2015-08-25 | 0.780 | 18,267,300 | -150,000 | 3.41% | 14,248,494 |
| 2015-08-26 | 2015-08-24 | 0.810 | 18,417,300 | -60,000 | 3.43% | 14,918,013 |
| 2015-08-24 | 2015-08-20 | 0.940 | 18,477,300 | -50,000 | 3.45% | 17,368,662 |
| 2015-08-19 | 2015-08-17 | 1.190 | 18,527,300 | +140,000 | 3.45% | 22,047,487 |
| 2015-08-14 | 2015-08-12 | 1.200 | 18,387,300 | -140,000 | 3.43% | 22,064,760 |
| 2015-08-06 | 2015-08-04 | 1.200 | 18,527,300 | -50,000 | 3.45% | 22,232,760 |
| 2015-08-05 | 2015-08-03 | 1.190 | 18,577,300 | -30,000 | 3.46% | 22,106,987 |
| 2015-07-29 | 2015-07-27 | 1.310 | 18,607,300 | +140,000 | 3.47% | 24,375,563 |
| 2015-07-24 | 2015-07-22 | 1.450 | 18,467,300 | +30,000 | 3.44% | 26,777,585 |
| 2015-07-23 | 2015-07-21 | 1.490 | 18,437,300 | +100,000 | 3.44% | 27,471,577 |
| 2015-07-17 | 2015-07-15 | 1.470 | 18,337,300 | -130,000 | 3.42% | 26,955,831 |
| 2015-07-16 | 2015-07-14 | 1.420 | 18,467,300 | -50,000 | 3.44% | 26,223,566 |
| 2015-07-15 | 2015-07-13 | 1.370 | 18,517,300 | -70,000 | 3.45% | 25,368,701 |
| 2015-07-14 | 2015-07-10 | 1.310 | 18,587,300 | -50,000 | 3.47% | 24,349,363 |
| 2015-07-13 | 2015-07-09 | 1.180 | 18,637,300 | +460,000 | 3.47% | 21,992,014 |
| 2015-07-10 | 2015-07-08 | 0.910 | 18,177,300 | +250,000 | 3.39% | 16,541,343 |
| 2015-07-08 | 2015-07-06 | 1.320 | 17,927,300 | -70,000 | 3.34% | 23,664,036 |
| 2015-07-07 | 2015-07-03 | 1.660 | 17,997,300 | +20,000 | 3.36% | 29,875,518 |
| 2015-07-06 | 2015-07-02 | 1.770 | 17,977,300 | -10,000 | 3.35% | 31,819,821 |
| 2015-07-03 | 2015-06-30 | 1.840 | 17,987,300 | -10,000 | 3.35% | 33,096,632 |
| 2015-07-02 | 2015-06-29 | 1.870 | 17,997,300 | +10,000 | 3.36% | 33,654,951 |
| 2015-06-30 | 2015-06-26 | 1.920 | 17,987,300 | -40,000 | 3.35% | 34,535,616 |
| 2015-06-29 | 2015-06-25 | 2.000 | 18,027,300 | -250,000 | 3.36% | 36,054,600 |
| 2015-06-26 | 2015-06-24 | 1.760 | 18,277,300 | +50,000 | 3.41% | 32,168,048 |
| 2015-06-24 | 2015-06-22 | 1.690 | 18,227,300 | -10,000 | 3.40% | 30,804,137 |
| 2015-06-23 | 2015-06-19 | 1.730 | 18,237,300 | +310,000 | 3.40% | 31,550,529 |
| 2015-06-22 | 2015-06-18 | 1.800 | 17,927,300 | -10,000 | 3.34% | 32,269,140 |
| 2015-06-17 | 2015-06-15 | 1.870 | 17,937,300 | +10,000 | 3.34% | 33,542,751 |
| 2015-06-16 | 2015-06-12 | 1.890 | 17,927,300 | -80,000 | 3.34% | 33,882,597 |
| 2015-06-15 | 2015-06-11 | 1.880 | 18,007,300 | -40,000 | 3.36% | 33,853,724 |
| 2015-06-12 | 2015-06-10 | 1.920 | 18,047,300 | -410,000 | 3.36% | 34,650,816 |
| 2015-06-11 | 2015-06-09 | 1.800 | 18,457,300 | -570,000 | 3.44% | 33,223,140 |
| 2015-06-10 | 2015-06-08 | 1.880 | 19,027,300 | +180,000 | 3.55% | 35,771,324 |
| 2015-06-09 | 2015-06-05 | 1.950 | 18,847,300 | +220,000 | 3.51% | 36,752,235 |
| 2015-06-08 | 2015-06-04 | 2.010 | 18,627,300 | +6,950,000 | 3.47% | 37,440,873 |
| 2015-06-04 | 2015-06-02 | 2.200 | 11,677,300 | -490,000 | 2.18% | 25,690,060 |
| 2015-06-02 | 2015-05-29 | 2.120 | 12,167,300 | +50,000 | 2.27% | 25,794,676 |
| 2015-06-01 | 2015-05-28 | 2.200 | 12,117,300 | +320,000 | 2.26% | 26,658,060 |
| 2015-05-29 | 2015-05-27 | 2.310 | 11,797,300 | +790,000 | 2.20% | 27,251,763 |
| 2015-05-28 | 2015-05-26 | 2.350 | 11,007,300 | +180,000 | 2.05% | 25,867,155 |
| 2015-05-27 | 2015-05-22 | 2.360 | 10,827,300 | +2,400,000 | 2.02% | 25,552,428 |
| 2015-05-26 | 2015-05-21 | 2.030 | 8,427,300 | +220,000 | 1.57% | 17,107,419 |
| 2015-05-22 | 2015-05-20 | 1.680 | 8,207,300 | +40,000 | 1.53% | 13,788,264 |
| 2015-05-21 | 2015-05-19 | 1.800 | 8,167,300 | +170,000 | 1.52% | 14,701,140 |
| 2015-05-19 | 2015-05-15 | 1.780 | 7,997,300 | +200,000 | 1.49% | 14,235,194 |
| 2015-05-14 | 2015-05-12 | 1.800 | 7,797,300 | -70,000 | 1.45% | 14,035,140 |
| 2015-05-13 | 2015-05-11 | 1.840 | 7,867,300 | +50,000 | 1.47% | 14,475,832 |
| 2015-05-12 | 2015-05-08 | 1.850 | 7,817,300 | +220,000 | 1.46% | 14,462,005 |
| 2015-05-06 | 2015-05-04 | 1.940 | 7,597,300 | +30,000 | 1.42% | 14,738,762 |
| 2015-04-29 | 2015-04-27 | 2.140 | 7,567,300 | +20,000 | 1.41% | 16,194,022 |
| 2015-04-27 | 2015-04-23 | 2.180 | 7,547,300 | +30,000 | 1.41% | 16,453,114 |
| 2015-04-24 | 2015-04-22 | 2.220 | 7,517,300 | +10,000 | 1.40% | 16,688,406 |
| 2015-04-17 | 2015-04-15 | 2.220 | 7,507,300 | +10,000 | 1.40% | 16,666,206 |
| 2015-04-16 | 2015-04-14 | 2.240 | 7,497,300 | +190,000 | 1.40% | 16,793,952 |
| 2015-04-15 | 2015-04-13 | 2.350 | 7,307,300 | +660,000 | 1.36% | 17,172,155 |
| 2015-04-14 | 2015-04-10 | 2.330 | 6,647,300 | +120,000 | 1.24% | 15,488,209 |
| 2015-04-13 | 2015-04-09 | 2.440 | 6,527,300 | +150,000 | 1.22% | 15,926,612 |
| 2015-03-30 | 2015-03-26 | 1.930 | 6,377,300 | +40,000 | 1.36% | 12,308,189 |
| 2015-03-24 | 2015-03-20 | 2.050 | 6,337,300 | -280,000 | 1.35% | 12,991,465 |
| 2015-03-23 | 2015-03-19 | 1.950 | 6,617,300 | -200 | 1.41% | 12,903,735 |
| 2015-03-19 | 2015-03-17 | 2.030 | 6,617,500 | -960,000 | 1.41% | 13,433,525 |
| 2015-03-18 | 2015-03-16 | 2.130 | 7,577,500 | +206,000 | 1.61% | 16,140,075 |
| 2015-03-17 | 2015-03-13 | 1.810 | 7,371,500 | +570,000 | 1.57% | 13,342,415 |
| 2015-03-16 | 2015-03-12 | 1.700 | 6,801,500 | -80,000 | 1.45% | 11,562,550 |
| 2015-03-13 | 2015-03-11 | 1.750 | 6,881,500 | -70,000 | 1.47% | 12,042,625 |
| 2015-03-12 | 2015-03-10 | 1.760 | 6,951,500 | +70,000 | 1.48% | 12,234,640 |
| 2015-03-11 | 2015-03-09 | 1.860 | 6,881,500 | -130,300 | 1.47% | 12,799,590 |
| 2015-03-10 | 2015-03-06 | 1.610 | 7,011,800 | -30,000 | 1.49% | 11,288,998 |
| 2015-03-09 | 2015-03-05 | 1.430 | 7,041,800 | -30,000 | 1.50% | 10,069,774 |
| 2015-03-06 | 2015-03-04 | 1.450 | 7,071,800 | +300,000 | 1.51% | 10,254,110 |
| 2015-03-04 | 2015-03-02 | 1.320 | 6,771,800 | +30,000 | 1.44% | 8,938,776 |
| 2015-02-09 | 2015-02-05 | 1.310 | 6,741,800 | -30,000 | 1.44% | 8,831,758 |
| 2015-01-16 | 2015-01-14 | 1.390 | 6,771,800 | -50,000 | 1.44% | 9,412,802 |
| 2015-01-13 | 2015-01-09 | 1.380 | 6,821,800 | +280,000 | 1.45% | 9,414,084 |
| 2015-01-09 | 2015-01-07 | 1.330 | 6,541,800 | +100,000 | 1.39% | 8,700,594 |
| 2014-12-12 | 2014-12-10 | 1.270 | 6,441,800 | -30,000 | 1.37% | 8,181,086 |
| 2014-12-11 | 2014-12-09 | 1.240 | 6,471,800 | +70,000 | 1.38% | 8,025,032 |
| 2014-12-03 | 2014-12-01 | 1.380 | 6,401,800 | -20,000 | 1.36% | 8,834,484 |
| 2014-12-01 | 2014-11-27 | 1.440 | 6,421,800 | +20,000 | 1.37% | 9,247,392 |
| 2014-11-28 | 2014-11-26 | 1.460 | 6,401,800 | -10,000 | 1.36% | 9,346,628 |
| 2014-11-27 | 2014-11-25 | 1.420 | 6,411,800 | -20,000 | 1.37% | 9,104,756 |
| 2014-11-25 | 2014-11-21 | 1.360 | 6,431,800 | +20,000 | 1.37% | 8,747,248 |
| 2014-11-21 | 2014-11-19 | 1.390 | 6,411,800 | -130,000 | 1.37% | 8,912,402 |
| 2014-11-20 | 2014-11-18 | 1.330 | 6,541,800 | +40,000 | 1.39% | 8,700,594 |
| 2014-11-18 | 2014-11-14 | 1.270 | 6,501,800 | -20,000 | 1.38% | 8,257,286 |
| 2014-11-17 | 2014-11-13 | 1.260 | 6,521,800 | -50,000 | 1.39% | 8,217,468 |
| 2014-11-12 | 2014-11-10 | 1.230 | 6,571,800 | -20,000 | 1.97% | 8,083,314 |
| 2014-11-10 | 2014-11-06 | 1.280 | 6,591,800 | -10,000 | 1.97% | 8,437,504 |
| 2014-11-06 | 2014-11-04 | 1.290 | 6,601,800 | +10,000 | 1.97% | 8,516,322 |
| 2014-11-05 | 2014-11-03 | 1.290 | 6,591,800 | +20,000 | 1.97% | 8,503,422 |
| 2014-11-03 | 2014-10-30 | 1.260 | 6,571,800 | -20,000 | 1.97% | 8,280,468 |
| 2014-10-30 | 2014-10-28 | 1.280 | 6,591,800 | +20,000 | 1.97% | 8,437,504 |
| 2014-10-10 | 2014-10-08 | 1.310 | 6,571,800 | -20,000 | 1.97% | 8,609,058 |
| 2014-10-09 | 2014-10-07 | 1.280 | 6,591,800 | +20,000 | 1.97% | 8,437,504 |
| 2014-10-07 | 2014-10-03 | 1.270 | 6,571,800 | -50,000 | 1.97% | 8,346,186 |
| 2014-10-03 | 2014-09-29 | 1.260 | 6,621,800 | +250,000 | 1.98% | 8,343,468 |
| 2014-09-29 | 2014-09-25 | 1.410 | 6,371,800 | -20,000 | 1.91% | 8,984,238 |
| 2014-09-26 | 2014-09-24 | 1.390 | 6,391,800 | +220,000 | 1.91% | 8,884,602 |
| 2014-09-24 | 2014-09-22 | 1.420 | 6,171,800 | +20,000 | 1.85% | 8,763,956 |
| 2014-09-22 | 2014-09-18 | 1.420 | 6,151,800 | +250,000 | 1.84% | 8,735,556 |
| 2014-09-17 | 2014-09-15 | 1.420 | 5,901,800 | +20,000 | 1.77% | 8,380,556 |
| 2014-09-16 | 2014-09-12 | 1.470 | 5,881,800 | -310,000 | 1.76% | 8,646,246 |
| 2014-09-10 | 2014-09-05 | 1.430 | 6,191,800 | +210,000 | 1.85% | 8,854,274 |
| 2014-09-05 | 2014-09-03 | 1.410 | 5,981,800 | +60,000 | 1.79% | 8,434,338 |
| 2014-09-03 | 2014-09-01 | 1.410 | 5,921,800 | -30,000 | 1.77% | 8,349,738 |
| 2014-09-02 | 2014-08-29 | 1.420 | 5,951,800 | +290,000 | 1.78% | 8,451,556 |
| 2014-09-01 | 2014-08-28 | 1.420 | 5,661,800 | +10,000 | 1.69% | 8,039,756 |
| 2014-08-29 | 2014-08-27 | 1.430 | 5,651,800 | +20,000 | 1.69% | 8,082,074 |
| 2014-08-26 | 2014-08-22 | 1.430 | 5,631,800 | -60,000 | 1.68% | 8,053,474 |
| 2014-08-25 | 2014-08-21 | 1.410 | 5,691,800 | +10,000 | 1.70% | 8,025,438 |
| 2014-08-18 | 2014-08-14 | 1.480 | 5,681,800 | -490,000 | 1.70% | 8,409,064 |
| 2014-08-11 | 2014-08-07 | 1.360 | 6,171,800 | +20,000 | 1.85% | 8,393,648 |
| 2014-08-08 | 2014-08-06 | 1.390 | 6,151,800 | -20,000 | 1.84% | 8,551,002 |
| 2014-08-07 | 2014-08-05 | 1.410 | 6,171,800 | +20,000 | 1.85% | 8,702,238 |
| 2014-08-06 | 2014-08-04 | 1.380 | 6,151,800 | -20,000 | 1.84% | 8,489,484 |
| 2014-08-05 | 2014-08-01 | 1.350 | 6,171,800 | +20,000 | 1.85% | 8,331,930 |
| 2014-08-04 | 2014-07-31 | 1.350 | 6,151,800 | +10,000 | 1.84% | 8,304,930 |
| 2014-08-01 | 2014-07-30 | 1.360 | 6,141,800 | -10,000 | 1.84% | 8,352,848 |
| 2014-07-31 | 2014-07-29 | 1.410 | 6,151,800 | +60,000 | 1.84% | 8,674,038 |
| 2014-07-30 | 2014-07-28 | 1.430 | 6,091,800 | -10,000 | 1.82% | 8,711,274 |
| 2014-07-29 | 2014-07-25 | 1.400 | 6,101,800 | +140,000 | 1.83% | 8,542,520 |
| 2014-07-28 | 2014-07-24 | 1.490 | 5,961,800 | +10,000 | 1.78% | 8,883,082 |
| 2014-07-25 | 2014-07-23 | 1.610 | 5,951,800 | -90,000 | 1.78% | 9,582,398 |
| 2014-07-23 | 2014-07-21 | 1.230 | 6,041,800 | -250,000 | 1.81% | 7,431,414 |
| 2014-07-22 | 2014-07-18 | 1.280 | 6,291,800 | +20,000 | 1.88% | 8,053,504 |
| 2014-07-21 | 2014-07-17 | 1.260 | 6,271,800 | +20,000 | 1.88% | 7,902,468 |
| 2014-07-09 | 2014-07-07 | 1.270 | 6,251,800 | -20,000 | 1.87% | 7,939,786 |
| 2014-07-07 | 2014-07-03 | 1.250 | 6,271,800 | +100,000 | 1.88% | 7,839,750 |
| 2014-07-02 | 2014-06-27 | 1.310 | 6,171,800 | -20,000 | 1.85% | 8,085,058 |
| 2014-06-30 | 2014-06-26 | 1.200 | 6,191,800 | +20,000 | 1.85% | 7,430,160 |
| 2014-06-26 | 2014-06-24 | 1.180 | 6,171,800 | -30,000 | 1.85% | 7,282,724 |
| 2014-06-25 | 2014-06-23 | 1.170 | 6,201,800 | +10,000 | 1.85% | 7,256,106 |
| 2014-06-24 | 2014-06-20 | 1.230 | 6,191,800 | +20,000 | 1.85% | 7,615,914 |
| 2014-06-09 | 2014-06-05 | 1.150 | 6,171,800 | -20,000 | 1.85% | 7,097,570 |
| 2014-06-03 | 2014-05-29 | 1.180 | 6,191,800 | +10,000 | 1.85% | 7,306,324 |
| 2014-04-17 | 2014-04-15 | 1.320 | 6,181,800 | -80,000 | 1.85% | 8,159,976 |
| 2014-04-16 | 2014-04-14 | 1.320 | 6,261,800 | -100,000 | 1.87% | 8,265,576 |
| 2014-04-15 | 2014-04-11 | 1.350 | 6,361,800 | -20,000 | 1.90% | 8,588,430 |
| 2014-04-14 | 2014-04-10 | 1.340 | 6,381,800 | +30,000 | 1.91% | 8,551,612 |
| 2014-04-03 | 2014-04-01 | 1.350 | 6,351,800 | +20,000 | 1.90% | 8,574,930 |
| 2014-04-01 | 2014-03-28 | 1.390 | 6,331,800 | -30,000 | 1.89% | 8,801,202 |
| 2014-03-31 | 2014-03-27 | 1.350 | 6,361,800 | +30,000 | 1.90% | 8,588,430 |
| 2014-03-26 | 2014-03-24 | 1.500 | 6,331,800 | -50,000 | 1.89% | 9,497,700 |
| 2014-03-14 | 2014-03-12 | 1.510 | 6,381,800 | +10,000 | 1.91% | 9,636,518 |
| 2014-03-13 | 2014-03-11 | 1.550 | 6,371,800 | -40,000 | 1.91% | 9,876,290 |
| 2014-03-12 | 2014-03-10 | 1.570 | 6,411,800 | -10,000 | 1.92% | 10,066,526 |
| 2014-03-10 | 2014-03-06 | 1.570 | 6,421,800 | -10,000 | 1.92% | 10,082,226 |
| 2014-03-07 | 2014-03-05 | 1.530 | 6,431,800 | +10,000 | 1.92% | 9,840,654 |
| 2014-03-03 | 2014-02-27 | 1.650 | 6,421,800 | +10,000 | 1.92% | 10,595,970 |
| 2014-02-28 | 2014-02-26 | 1.650 | 6,411,800 | -80,000 | 1.92% | 10,579,470 |
| 2014-02-26 | 2014-02-24 | 1.700 | 6,491,800 | -10,000 | 1.94% | 11,036,060 |
| 2014-02-25 | 2014-02-21 | 1.740 | 6,501,800 | +320,000 | 1.94% | 11,313,132 |
| 2014-02-21 | 2014-02-19 | 1.740 | 6,181,800 | +40,000 | 1.85% | 10,756,332 |
| 2014-02-20 | 2014-02-18 | 1.800 | 6,141,800 | +170,000 | 1.84% | 11,055,240 |
| 2014-02-19 | 2014-02-17 | 1.820 | 5,971,800 | +550,000 | 1.79% | 10,868,676 |
| 2014-02-18 | 2014-02-14 | 1.610 | 5,421,800 | -20,000 | 1.62% | 8,729,098 |
| 2014-02-17 | 2014-02-13 | 1.570 | 5,441,800 | -190,000 | 1.63% | 8,543,626 |
| 2014-02-14 | 2014-02-12 | 1.570 | 5,631,800 | -70,000 | 1.68% | 8,841,926 |
| 2014-02-12 | 2014-02-10 | 1.570 | 5,701,800 | -370,000 | 1.71% | 8,951,826 |
| 2014-02-11 | 2014-02-07 | 1.500 | 6,071,800 | +30,000 | 1.82% | 9,107,700 |
| 2014-02-07 | 2014-02-05 | 1.410 | 6,041,800 | -20,000 | 1.81% | 8,518,938 |
| 2014-02-05 | 2014-01-30 | 1.520 | 6,061,800 | +120,000 | 1.81% | 9,213,936 |
| 2014-01-29 | 2014-01-27 | 1.390 | 5,941,800 | -40,000 | 1.78% | 8,259,102 |
| 2014-01-28 | 2014-01-24 | 1.450 | 5,981,800 | +50,000 | 1.79% | 8,673,610 |
| 2014-01-24 | 2014-01-22 | 1.500 | 5,931,800 | +30,000 | 1.77% | 8,897,700 |
| 2014-01-23 | 2014-01-21 | 1.520 | 5,901,800 | +50,000 | 1.77% | 8,970,736 |
| 2014-01-21 | 2014-01-17 | 1.580 | 5,851,800 | -20,000 | 1.75% | 9,245,844 |
| 2014-01-20 | 2014-01-16 | 1.560 | 5,871,800 | +20,000 | 1.76% | 9,160,008 |
| 2014-01-17 | 2014-01-15 | 1.570 | 5,851,800 | +20,000 | 1.75% | 9,187,326 |
| 2014-01-16 | 2014-01-14 | 1.580 | 5,831,800 | -10,000 | 1.74% | 9,214,244 |
| 2014-01-13 | 2014-01-09 | 1.590 | 5,841,800 | -10,000 | 1.75% | 9,288,462 |
| 2014-01-10 | 2014-01-08 | 1.600 | 5,851,800 | +10,000 | 1.75% | 9,362,880 |
| 2014-01-07 | 2014-01-03 | 1.630 | 5,841,800 | +30,000 | 1.75% | 9,522,134 |
| 2014-01-03 | 2013-12-31 | 1.640 | 5,811,800 | +50,000 | 1.74% | 9,531,352 |
| 2013-12-30 | 2013-12-24 | 1.640 | 5,761,800 | +30,000 | 1.72% | 9,449,352 |
| 2013-12-27 | 2013-12-20 | 1.660 | 5,731,800 | +20,000 | 1.71% | 9,514,788 |
| 2013-12-23 | 2013-12-19 | 1.690 | 5,711,800 | -20,000 | 1.71% | 9,652,942 |
| 2013-12-20 | 2013-12-18 | 1.710 | 5,731,800 | +40,000 | 1.71% | 9,801,378 |
| 2013-12-17 | 2013-12-13 | 1.730 | 5,691,800 | +170,000 | 1.70% | 9,846,814 |
| 2013-12-16 | 2013-12-12 | 1.730 | 5,521,800 | +10,000 | 1.65% | 9,552,714 |
| 2013-12-13 | 2013-12-11 | 1.750 | 5,511,800 | +40,000 | 1.65% | 9,645,650 |
| 2013-12-12 | 2013-12-10 | 1.810 | 5,471,800 | +90,000 | 1.64% | 9,903,958 |
| 2013-12-11 | 2013-12-09 | 1.790 | 5,381,800 | +520,000 | 1.61% | 9,633,422 |
| 2013-12-10 | 2013-12-06 | 1.760 | 4,861,800 | +100,000 | 1.45% | 8,556,768 |
| 2013-12-09 | 2013-12-05 | 1.850 | 4,761,800 | -40,000 | 1.42% | 8,809,330 |
| 2013-12-06 | 2013-12-04 | 1.820 | 4,801,800 | +110,000 | 1.44% | 8,739,276 |
| 2013-12-05 | 2013-12-03 | 1.880 | 4,691,800 | +730,000 | 1.40% | 8,820,584 |
| 2013-12-04 | 2013-12-02 | 1.920 | 3,961,800 | +40,000 | 1.18% | 7,606,656 |
| 2013-12-03 | 2013-11-29 | 1.940 | 3,921,800 | +1,060,000 | 1.17% | 7,608,292 |
| 2013-12-02 | 2013-11-28 | 2.110 | 2,861,800 | +270,000 | 0.86% | 6,038,398 |
| 2013-11-29 | 2013-11-27 | 1.550 | 2,591,800 | -300,000 | 0.78% | 4,017,290 |
| 2013-11-18 | 2013-11-14 | 1.560 | 2,891,800 | -50,000 | 0.86% | 4,511,208 |
| 2013-11-15 | 2013-11-13 | 1.560 | 2,941,800 | +150,000 | 0.88% | 4,589,208 |
| 2013-11-14 | 2013-11-12 | 1.550 | 2,791,800 | +100,000 | 0.84% | 4,327,290 |
| 2013-11-12 | 2013-11-08 | 1.580 | 2,691,800 | +270,000 | 0.81% | 4,253,044 |
| 2013-11-11 | 2013-11-07 | 1.630 | 2,421,800 | -100,000 | 0.72% | 3,947,534 |
| 2013-11-07 | 2013-11-05 | 1.620 | 2,521,800 | +150,000 | 0.75% | 4,085,316 |
| 2013-10-31 | 2013-10-29 | 1.620 | 2,371,800 | +230,000 | 0.71% | 3,842,316 |
| 2013-10-30 | 2013-10-28 | 1.640 | 2,141,800 | -10,000 | 0.64% | 3,512,552 |
| 2013-10-24 | 2013-10-22 | 1.680 | 2,151,800 | -50,000 | 0.64% | 3,615,024 |
| 2013-10-22 | 2013-10-18 | 1.690 | 2,201,800 | -1,050,000 | 0.66% | 3,721,042 |
| 2013-10-21 | 2013-10-17 | 1.720 | 3,251,800 | +100,000 | 0.97% | 5,593,096 |
| 2013-10-17 | 2013-10-15 | 1.730 | 3,151,800 | -30,000 | 0.94% | 5,452,614 |
| 2013-10-16 | 2013-10-11 | 1.770 | 3,181,800 | +160,000 | 0.95% | 5,631,786 |
| 2013-10-15 | 2013-10-10 | 1.770 | 3,021,800 | +50,000 | 0.90% | 5,348,586 |
| 2013-10-11 | 2013-10-09 | 1.790 | 2,971,800 | +520,000 | 0.89% | 5,319,522 |
| 2013-10-10 | 2013-10-08 | 1.750 | 2,451,800 | -90,000 | 0.73% | 4,290,650 |
| 2013-10-09 | 2013-10-07 | 1.690 | 2,541,800 | -10,000 | 0.76% | 4,295,642 |
| 2013-10-08 | 2013-10-04 | 1.730 | 2,551,800 | -40,000 | 0.76% | 4,414,614 |
| 2013-10-07 | 2013-10-03 | 1.720 | 2,591,800 | +50,000 | 0.78% | 4,457,896 |
| 2013-10-04 | 2013-10-02 | 1.820 | 2,541,800 | -230,000 | 0.76% | 4,626,076 |
| 2013-10-03 | 2013-09-30 | 1.630 | 2,771,800 | +160,000 | 0.83% | 4,518,034 |
| 2013-09-26 | 2013-09-24 | 1.640 | 2,611,800 | +110,000 | 0.78% | 4,283,352 |
| 2013-09-23 | 2013-09-18 | 1.660 | 2,501,800 | -10,000 | 0.75% | 4,152,988 |
| 2013-09-16 | 2013-09-12 | 1.700 | 2,511,800 | +20,000 | 0.75% | 4,270,060 |
| 2013-09-13 | 2013-09-11 | 1.690 | 2,491,800 | -1,500,000 | 0.75% | 4,211,142 |
| 2013-09-12 | 2013-09-10 | 1.700 | 3,991,800 | -990,000 | 1.19% | 6,786,060 |
| 2013-09-11 | 2013-09-09 | 1.730 | 4,981,800 | +150,000 | 1.49% | 8,618,514 |
| 2013-09-10 | 2013-09-06 | 1.730 | 4,831,800 | -220,000 | 1.45% | 8,359,014 |
| 2013-09-09 | 2013-09-05 | 1.680 | 5,051,800 | +190,000 | 1.51% | 8,487,024 |
| 2013-09-06 | 2013-09-04 | 1.710 | 4,861,800 | +200,000 | 1.45% | 8,313,678 |
| 2013-09-05 | 2013-09-03 | 1.730 | 4,661,800 | -50,000 | 1.39% | 8,064,914 |
| 2013-09-04 | 2013-09-02 | 1.720 | 4,711,800 | +490,000 | 1.41% | 8,104,296 |
| 2013-09-03 | 2013-08-30 | 1.710 | 4,221,800 | +160,000 | 1.26% | 7,219,278 |
| 2013-08-29 | 2013-08-27 | 1.940 | 4,061,800 | +30,000 | 1.21% | 7,879,892 |
| 2013-08-27 | 2013-08-23 | 2.000 | 4,031,800 | +140,000 | 1.21% | 8,063,600 |
| 2013-08-23 | 2013-08-21 | 2.080 | 3,891,800 | +190,000 | 1.16% | 8,094,944 |
| 2013-08-22 | 2013-08-20 | 2.010 | 3,701,800 | +210,000 | 1.11% | 7,440,618 |
| 2013-08-21 | 2013-08-19 | 2.220 | 3,491,800 | +200,000 | 1.04% | 7,751,796 |
| 2013-08-20 | 2013-08-16 | 2.280 | 3,291,800 | +1,010,000 | 0.98% | 7,505,304 |
| 2013-08-19 | 2013-08-15 | 2.300 | 2,281,800 | +10,000 | 0.68% | 5,248,140 |
| 2013-08-16 | 2013-08-13 | 2.350 | 2,271,800 | +340,000 | 0.68% | 5,338,730 |
| 2013-08-15 | 2013-08-12 | 2.340 | 1,931,800 | -310,000 | 0.58% | 4,520,412 |
| 2013-08-13 | 2013-08-09 | 2.320 | 2,241,800 | +300,000 | 0.67% | 5,200,976 |
| 2013-08-12 | 2013-08-08 | 2.290 | 1,941,800 | +600,000 | 0.58% | 4,446,722 |
| 2013-08-09 | 2013-08-07 | 2.350 | 1,341,800 | +30,000 | 0.40% | 3,153,230 |
| 2013-08-08 | 2013-08-06 | 2.490 | 1,311,800 | -800,600 | 0.39% | 3,266,382 |
| 2013-08-07 | 2013-08-05 | 2.270 | 2,112,400 | -10,000 | 0.63% | 4,795,148 |
| 2013-08-06 | 2013-08-02 | 2.310 | 2,122,400 | +40,000 | 0.63% | 4,902,744 |
| 2013-08-05 | 2013-08-01 | 2.240 | 2,082,400 | +499,600 | 0.62% | 4,664,576 |
| 2013-08-02 | 2013-07-31 | 2.340 | 1,582,800 | +380,000 | 0.47% | 3,703,752 |
| 2013-08-01 | 2013-07-30 | 2.500 | 1,202,800 | +130,000 | 0.36% | 3,007,000 |
| 2013-07-31 | 2013-07-29 | 2.580 | 1,072,800 | -80,000 | 0.32% | 2,767,824 |
| 2013-07-30 | 2013-07-26 | 2.680 | 1,152,800 | -10,000 | 0.34% | 3,089,504 |
| 2013-07-29 | 2013-07-25 | 2.670 | 1,162,800 | +30,000 | 0.35% | 3,104,676 |
| 2013-07-25 | 2013-07-23 | 2.720 | 1,132,800 | +70,000 | 0.34% | 3,081,216 |
| 2013-07-24 | 2013-07-22 | 2.790 | 1,062,800 | +80,000 | 0.32% | 2,965,212 |
| 2013-07-23 | 2013-07-19 | 2.780 | 982,800 | +440,000 | 0.29% | 2,732,184 |
| 2013-07-22 | 2013-07-18 | 2.530 | 542,800 | +89,200 | 0.16% | 1,373,284 |
| 2013-07-18 | 2013-07-16 | 1.630 | 453,600 | -20,000 | 0.14% | 739,368 |
| 2013-07-17 | 2013-07-15 | 1.680 | 473,600 | +10,000 | 0.14% | 795,648 |
| 2013-07-16 | 2013-07-12 | 1.620 | 463,600 | -10,000 | 0.14% | 751,032 |
| 2013-07-15 | 2013-07-11 | 1.780 | 473,600 | -50,000 | 0.14% | 843,008 |
| 2013-07-12 | 2013-07-10 | 1.660 | 523,600 | +180,000 | 0.16% | 869,176 |
| 2013-07-11 | 2013-07-09 | 1.980 | 343,600 | +180,000 | 0.10% | 680,328 |
| 2013-07-10 | 2013-07-08 | 2.480 | 163,600 | +67,200 | 0.05% | 405,728 |
| 2013-07-03 | 2013-06-28 | 38.370 | 96,400 | +47,300 | 0.03% | 3,698,868 |
| 2013-05-08 | 2013-05-06 | 38.370 | 49,100 | +46,621 | 0.09% | 1,883,967 |
| 2013-05-07 | 2013-05-03 | 38.370 | 2,479 | -7,246 | 0.01% | 95,119 |
| 2013-05-06 | 2013-05-02 | 38.370 | 9,725 | -87,528 | 0.01% | 373,148 |
| 2012-11-05 | 2012-11-01 | 38.370 | 97,253 | -164,201 | 0.09% | 3,731,598 |
| 2011-08-15 | 2011-08-11 | 38.370 | 261,454 | +2,179 | 0.24% | 10,031,990 |
| 2010-05-05 | 2010-05-03 | 38.370 | 259,275 | +162,022 | 0.24% | 9,948,382 |
| 2009-11-04 | 2009-11-02 | 38.370 | 97,253 | +5,348 | 0.09% | 3,731,598 |
| 2009-09-18 | 2009-09-16 | 38.370 | 91,905 | -59,422 | 0.09% | 3,526,395 |
| 2009-07-30 | 2009-07-28 | 38.370 | 151,327 | +7,923 | 0.14% | 5,806,417 |
| 2009-07-29 | 2009-07-27 | 36.351 | 143,404 | -3,763 | 0.13% | 5,212,811 |
| 2009-07-28 | 2009-07-24 | 34.331 | 147,167 | +3,763 | 0.14% | 5,052,398 |
| 2009-07-24 | 2009-07-22 | 32.715 | 143,404 | +4,754 | 0.13% | 4,691,530 |
| 2009-07-22 | 2009-07-20 | 31.756 | 138,650 | -11,884 | 0.13% | 4,403,000 |
| 2009-07-21 | 2009-07-17 | 30.040 | 150,534 | +11,884 | 0.14% | 4,521,992 |
| 2009-07-16 | 2009-07-14 | 30.040 | 138,650 | -4,358 | 0.13% | 4,165,000 |
| 2009-07-15 | 2009-07-13 | 29.686 | 143,008 | +3,962 | 0.13% | 4,245,373 |
| 2009-07-14 | 2009-07-10 | 30.494 | 139,046 | -1,387 | 0.13% | 4,240,076 |
| 2009-07-13 | 2009-07-09 | 30.746 | 140,433 | +991 | 0.13% | 4,317,821 |
| 2009-07-08 | 2009-07-06 | 32.917 | 139,442 | -1,981 | 0.13% | 4,590,071 |
| 2009-07-07 | 2009-07-03 | 32.917 | 141,423 | -7,923 | 0.13% | 4,655,280 |
| 2009-07-06 | 2009-07-02 | 32.968 | 149,346 | -2,971 | 0.14% | 4,923,625 |
| 2009-06-30 | 2009-06-26 | 32.312 | 152,317 | +9,904 | 0.14% | 4,921,603 |
| 2009-06-29 | 2009-06-25 | 32.413 | 142,413 | -4,754 | 0.13% | 4,615,969 |
| 2009-06-26 | 2009-06-24 | 32.413 | 147,167 | -1,585 | 0.14% | 4,770,058 |
| 2009-06-23 | 2009-06-19 | 30.999 | 148,752 | -1,980 | 0.14% | 4,611,152 |
| 2009-06-22 | 2009-06-18 | 30.797 | 150,732 | -1,981 | 0.14% | 4,642,089 |
| 2009-06-19 | 2009-06-17 | 31.201 | 152,713 | +1,386 | 0.14% | 4,764,778 |
| 2009-06-18 | 2009-06-16 | 31.504 | 151,327 | +2,377 | 0.14% | 4,767,374 |
| 2009-06-17 | 2009-06-15 | 32.816 | 148,950 | -14,459 | 0.14% | 4,888,010 |
| 2009-06-16 | 2009-06-12 | 31.857 | 163,409 | +5,546 | 0.15% | 5,205,753 |
| 2009-06-15 | 2009-06-11 | 31.706 | 157,863 | -9,903 | 0.15% | 5,005,163 |
| 2009-06-12 | 2009-06-10 | 29.585 | 167,766 | -13,865 | 0.16% | 4,963,406 |
| 2009-06-11 | 2009-06-09 | 29.383 | 181,631 | +5,149 | 0.17% | 5,336,926 |
| 2009-06-10 | 2009-06-08 | 30.292 | 176,482 | +33,078 | 0.16% | 5,346,011 |
| 2009-06-09 | 2009-06-05 | 30.898 | 143,404 | -792 | 0.13% | 4,430,889 |
| 2009-06-08 | 2009-06-04 | 31.201 | 144,196 | -18,817 | 0.13% | 4,499,040 |
| 2009-06-05 | 2009-06-03 | 31.857 | 163,013 | +9,508 | 0.15% | 5,193,137 |
| 2009-06-04 | 2009-06-02 | 32.816 | 153,505 | +24,362 | 0.14% | 5,037,489 |
| 2009-06-03 | 2009-06-01 | 33.877 | 129,143 | +9,310 | 0.12% | 4,374,935 |
| 2009-05-29 | 2009-05-26 | 31.302 | 119,833 | -53,281 | 0.11% | 3,750,994 |
| 2009-05-27 | 2009-05-25 | 31.706 | 173,114 | +17,034 | 0.16% | 5,488,707 |
| 2009-05-26 | 2009-05-22 | 31.049 | 156,080 | -1,387 | 0.15% | 4,846,192 |
| 2009-05-25 | 2009-05-21 | 33.574 | 157,467 | -34,464 | 0.15% | 5,286,758 |
| 2009-05-22 | 2009-05-20 | 32.766 | 191,931 | +9,903 | 0.18% | 6,288,804 |
| 2009-05-21 | 2009-05-19 | 33.776 | 182,028 | +7,923 | 0.17% | 6,148,123 |
| 2009-05-20 | 2009-05-18 | 34.483 | 174,105 | +10,894 | 0.16% | 6,003,578 |
| 2009-05-19 | 2009-05-15 | 35.745 | 163,211 | -28,918 | 0.15% | 5,833,926 |
| 2009-05-18 | 2009-05-14 | 29.686 | 192,129 | +990 | 0.18% | 5,703,592 |
| 2009-05-15 | 2009-05-13 | 28.677 | 191,139 | +21,788 | 0.18% | 5,481,203 |
| 2009-05-14 | 2009-05-12 | 28.475 | 169,351 | +56,846 | 0.16% | 4,822,198 |
| 2009-05-13 | 2009-05-11 | 28.778 | 112,505 | +24,561 | 0.10% | 3,237,613 |
| 2009-05-12 | 2009-05-08 | 28.828 | 87,944 | -7,328 | 0.08% | 2,535,248 |
| 2009-05-11 | 2009-05-07 | 28.172 | 95,272 | -14,460 | 0.09% | 2,683,970 |
| 2009-05-08 | 2009-05-06 | 29.030 | 109,732 | +17,629 | 0.10% | 3,185,513 |
| 2009-05-07 | 2009-05-05 | 22.265 | 92,103 | -3,962 | 0.09% | 2,050,645 |
| 2009-05-06 | 2009-05-04 | 21.760 | 96,065 | +3,962 | 0.09% | 2,090,358 |
| 2009-05-05 | 2009-04-30 | 20.851 | 92,103 | -19,807 | 0.09% | 1,920,446 |
| 2009-05-04 | 2009-04-29 | 20.952 | 111,910 | -11,687 | 0.10% | 2,344,743 |
| 2009-04-30 | 2009-04-28 | 20.346 | 123,597 | +15,648 | 0.12% | 2,514,729 |
| 2009-04-29 | 2009-04-27 | 21.709 | 107,949 | -7,923 | 0.10% | 2,343,502 |
| 2009-04-28 | 2009-04-24 | 23.022 | 115,872 | +17,431 | 0.11% | 2,667,605 |
| 2009-04-24 | 2009-04-22 | 22.517 | 98,441 | -7,923 | 0.09% | 2,216,609 |
| 2009-04-22 | 2009-04-20 | 22.820 | 106,364 | -19,807 | 0.10% | 2,427,232 |
| 2009-04-21 | 2009-04-17 | 21.154 | 126,171 | +41,000 | 0.12% | 2,669,020 |
| 2009-04-20 | 2009-04-16 | 21.558 | 85,171 | -1,386 | 0.08% | 1,836,106 |
| 2009-04-17 | 2009-04-15 | 22.467 | 86,557 | -991 | 0.08% | 1,944,645 |
| 2009-04-15 | 2009-04-09 | 20.599 | 87,548 | -5,942 | 0.08% | 1,803,369 |
| 2009-04-09 | 2009-04-07 | 20.851 | 93,490 | -1,980 | 0.09% | 1,949,366 |
| 2009-04-06 | 2009-04-02 | 19.437 | 95,470 | +3,565 | 0.09% | 1,855,692 |
| 2009-03-31 | 2009-03-27 | 17.468 | 91,905 | +3,961 | 0.09% | 1,605,438 |
| 2009-03-26 | 2009-03-24 | 16.307 | 87,944 | +3,962 | 0.08% | 1,434,125 |
| 2009-03-18 | 2009-03-16 | 14.641 | 83,982 | -3,962 | 0.08% | 1,229,596 |
| 2009-03-13 | 2009-03-11 | 13.682 | 87,944 | -3,961 | 0.08% | 1,203,244 |
| 2009-03-10 | 2009-03-06 | 13.530 | 91,905 | +3,961 | 0.09% | 1,243,518 |
| 2009-03-04 | 2009-03-02 | 13.480 | 87,944 | -3,961 | 0.08% | 1,185,484 |
| 2009-02-25 | 2009-02-23 | 18.074 | 91,905 | +4,556 | 0.09% | 1,661,118 |
| 2009-02-20 | 2009-02-18 | 18.933 | 87,349 | +5,942 | 0.08% | 1,653,741 |
| 2009-02-18 | 2009-02-16 | 19.841 | 81,407 | -2,575 | 0.08% | 1,615,223 |
| 2009-02-16 | 2009-02-12 | 19.185 | 83,982 | -3,962 | 0.08% | 1,611,195 |
| 2009-02-11 | 2009-02-09 | 19.034 | 87,944 | +9,904 | 0.08% | 1,673,886 |
| 2009-02-10 | 2009-02-06 | 19.336 | 78,040 | +16,836 | 0.07% | 1,509,017 |
| 2009-02-05 | 2009-02-03 | 17.670 | 61,204 | +1,585 | 0.06% | 1,081,499 |
| 2009-02-03 | 2009-01-30 | 18.074 | 59,619 | +990 | 0.06% | 1,077,571 |
| 2009-01-23 | 2009-01-21 | 18.327 | 58,629 | -7,923 | 0.05% | 1,074,477 |
| 2009-01-21 | 2009-01-19 | 19.437 | 66,552 | -6,140 | 0.06% | 1,293,600 |
| 2009-01-19 | 2009-01-15 | 19.589 | 72,692 | +1,981 | 0.07% | 1,423,956 |
| 2009-01-16 | 2009-01-14 | 20.902 | 70,711 | +1,980 | 0.07% | 1,477,970 |
| 2009-01-15 | 2009-01-13 | 20.043 | 68,731 | -4,555 | 0.06% | 1,377,594 |
| 2009-01-14 | 2009-01-12 | 21.659 | 73,286 | -3,962 | 0.07% | 1,587,291 |
| 2009-01-09 | 2009-01-07 | 21.962 | 77,248 | -13,469 | 0.07% | 1,696,503 |
| 2009-01-08 | 2009-01-06 | 20.902 | 90,717 | -33,870 | 0.08% | 1,896,126 |
| 2009-01-07 | 2009-01-05 | 21.558 | 124,587 | +5,942 | 0.12% | 2,685,832 |
| 2009-01-06 | 2009-01-02 | 20.801 | 118,645 | +3,566 | 0.11% | 2,467,885 |
| 2009-01-05 | 2008-12-31 | 20.801 | 115,079 | -5,943 | 0.11% | 2,393,710 |
| 2009-01-02 | 2008-12-29 | 20.700 | 121,022 | -8,319 | 0.11% | 2,505,108 |
| 2008-12-30 | 2008-12-24 | 18.781 | 129,341 | +991 | 0.12% | 2,429,167 |
| 2008-12-29 | 2008-12-22 | 16.964 | 128,350 | -1,981 | 0.12% | 2,177,275 |
| 2008-12-23 | 2008-12-19 | 16.055 | 130,331 | +7,923 | 0.12% | 2,092,440 |
| 2008-12-22 | 2008-12-18 | 17.065 | 122,408 | -1,981 | 0.11% | 2,088,838 |
| 2008-12-19 | 2008-12-17 | 15.853 | 124,389 | -5,546 | 0.12% | 1,971,922 |
| 2008-12-18 | 2008-12-16 | 15.802 | 129,935 | -15,053 | 0.12% | 2,053,282 |
| 2008-12-16 | 2008-12-12 | 14.490 | 144,988 | -3,962 | 0.14% | 2,100,836 |
| 2008-12-15 | 2008-12-11 | 15.651 | 148,950 | +82,002 | 0.14% | 2,331,205 |
| 2008-12-12 | 2008-12-10 | 17.166 | 66,948 | +20,203 | 0.06% | 1,149,198 |
| 2008-12-11 | 2008-12-09 | 16.711 | 46,745 | +14,459 | 0.04% | 781,162 |
| 2008-12-10 | 2008-12-08 | 13.985 | 32,286 | +24,957 | 0.03% | 451,515 |
| 2008-11-12 | 2008-11-10 | 17.923 | 7,329 | -2,971 | 0.01% | 131,356 |
| 2008-10-21 | 2008-10-17 | 19.185 | 10,300 | -2,178 | 0.01% | 197,606 |
| 2008-10-20 | 2008-10-16 | 16.661 | 12,478 | +1,980 | 0.01% | 207,892 |
| 2008-10-17 | 2008-10-15 | 27.566 | 10,498 | +198 | 0.01% | 289,386 |
| 2008-10-10 | 2008-10-08 | 38.673 | 10,300 | -198 | 0.01% | 398,331 |
| 2008-09-02 | 2008-08-29 | 45.337 | 10,498 | -198 | 0.01% | 475,950 |
| 2008-08-29 | 2008-08-27 | 40.389 | 10,696 | +198 | 0.01% | 432,006 |
| 2008-08-27 | 2008-08-25 | 38.695 | 10,498 | -172 | 0.01% | 406,217 |
| 2008-08-11 | 2008-08-07 | 51.162 | 10,670 | +2,013 | 0.01% | 545,904 |
| 2008-07-21 | 2008-07-17 | 58.117 | 8,657 | +202 | 0.01% | 503,116 |
| 2008-07-02 | 2008-06-27 | 59.607 | 8,455 | -403 | 0.01% | 503,975 |
| 2008-06-30 | 2008-06-26 | 58.315 | 8,858 | +403 | 0.01% | 516,557 |
| 2008-06-27 | 2008-06-25 | 58.117 | 8,455 | -604 | 0.01% | 491,376 |
| 2008-06-18 | 2008-06-16 | 57.918 | 9,059 | -2,014 | 0.01% | 524,679 |
| 2008-06-17 | 2008-06-13 | 58.415 | 11,073 | -2,013 | 0.01% | 646,826 |
| 2008-06-13 | 2008-06-11 | 59.607 | 13,086 | -2,416 | 0.01% | 780,015 |
| 2008-06-12 | 2008-06-10 | 57.819 | 15,502 | +604 | 0.01% | 896,304 |
| 2008-06-11 | 2008-06-06 | 61.097 | 14,898 | -5,033 | 0.01% | 910,223 |
| 2008-06-10 | 2008-06-05 | 57.719 | 19,931 | -5,435 | 0.02% | 1,150,402 |
| 2008-06-06 | 2008-06-04 | 54.143 | 25,366 | +9,663 | 0.02% | 1,373,387 |
| 2008-05-26 | 2008-05-22 | 54.838 | 15,703 | +1,208 | 0.01% | 861,125 |
| 2008-05-09 | 2008-05-07 | 65.866 | 14,495 | -3,422 | 0.01% | 954,721 |
| 2008-05-08 | 2008-05-06 | 65.468 | 17,917 | -403 | 0.02% | 1,172,992 |
| 2008-05-07 | 2008-05-05 | 63.283 | 18,320 | +2,416 | 0.02% | 1,159,336 |
| 2008-04-28 | 2008-04-24 | 60.004 | 15,904 | +402 | 0.01% | 954,306 |
| 2008-04-24 | 2008-04-22 | 62.985 | 15,502 | -10,066 | 0.01% | 976,386 |
| 2008-04-21 | 2008-04-17 | 64.475 | 25,568 | -1,006 | 0.02% | 1,648,489 |
| 2008-04-14 | 2008-04-10 | 64.475 | 26,574 | +2,013 | 0.02% | 1,713,350 |
| 2008-04-10 | 2008-04-08 | 66.561 | 24,561 | -2,013 | 0.02% | 1,634,803 |
| 2008-04-09 | 2008-04-07 | 64.475 | 26,574 | +2,013 | 0.02% | 1,713,350 |
| 2008-03-17 | 2008-03-13 | 58.713 | 24,561 | +805 | 0.02% | 1,442,042 |
| 2008-03-14 | 2008-03-12 | 63.581 | 23,756 | -3,422 | 0.02% | 1,510,420 |
| 2008-03-13 | 2008-03-11 | 59.011 | 27,178 | -2,416 | 0.02% | 1,603,794 |
| 2008-03-06 | 2008-03-04 | 67.554 | 29,594 | +1,208 | 0.03% | 1,999,204 |
| 2008-03-04 | 2008-02-29 | 68.548 | 28,386 | +805 | 0.03% | 1,945,798 |
| 2008-02-26 | 2008-02-22 | 67.157 | 27,581 | +4,027 | 0.03% | 1,852,257 |
| 2008-02-25 | 2008-02-21 | 66.164 | 23,554 | -202 | 0.02% | 1,558,416 |
| 2008-02-22 | 2008-02-20 | 67.554 | 23,756 | +604 | 0.02% | 1,604,822 |
| 2008-02-21 | 2008-02-19 | 64.574 | 23,152 | +1,611 | 0.02% | 1,495,018 |
| 2008-02-20 | 2008-02-18 | 61.196 | 21,541 | +604 | 0.02% | 1,318,230 |
| 2008-02-18 | 2008-02-14 | 59.905 | 20,937 | -36,640 | 0.02% | 1,254,227 |
| 2008-02-15 | 2008-02-13 | 61.097 | 57,577 | +402 | 0.05% | 3,517,780 |
| 2008-02-12 | 2008-02-06 | 64.872 | 57,175 | +202 | 0.05% | 3,709,060 |
| 2008-01-29 | 2008-01-25 | 64.574 | 56,973 | -1,208 | 0.05% | 3,678,976 |
| 2008-01-28 | 2008-01-24 | 61.296 | 58,181 | -10,872 | 0.05% | 3,566,242 |
| 2008-01-14 | 2008-01-10 | 85.436 | 69,053 | +1,007 | 0.06% | 5,899,640 |
| 2008-01-10 | 2008-01-08 | 84.443 | 68,046 | -805 | 0.06% | 5,746,006 |
| 2008-01-09 | 2008-01-07 | 84.443 | 68,851 | -403 | 0.06% | 5,813,982 |
| 2008-01-08 | 2008-01-04 | 84.940 | 69,254 | -201 | 0.06% | 5,882,413 |
| 2008-01-04 | 2008-01-02 | 88.516 | 69,455 | +402 | 0.06% | 6,147,885 |
| 2008-01-03 | 2007-12-31 | 89.410 | 69,053 | +403 | 0.06% | 6,174,042 |
| 2007-12-28 | 2007-12-24 | 82.382 | 68,650 | +403 | 0.06% | 5,655,494 |
| 2007-12-27 | 2007-12-20 | 78.435 | 68,247 | -473 | 0.06% | 5,352,963 |
| 2007-12-21 | 2007-12-19 | 79.126 | 68,720 | +810 | 0.06% | 5,437,522 |
| 2007-12-19 | 2007-12-17 | 77.942 | 67,910 | -202 | 0.06% | 5,293,030 |
| 2007-12-17 | 2007-12-13 | 79.619 | 68,112 | +608 | 0.06% | 5,423,014 |
| 2007-12-13 | 2007-12-11 | 86.525 | 67,504 | +203 | 0.06% | 5,840,804 |
| 2007-12-12 | 2007-12-10 | 88.794 | 67,301 | +405 | 0.06% | 5,975,958 |
| 2007-12-04 | 2007-11-30 | 96.490 | 66,896 | +11,757 | 0.06% | 6,454,796 |
| 2007-11-30 | 2007-11-28 | 90.274 | 55,139 | +20,272 | 0.05% | 4,977,640 |
| 2007-11-27 | 2007-11-23 | 82.579 | 34,867 | +26,353 | 0.03% | 2,879,278 |
| 2007-11-23 | 2007-11-21 | 81.888 | 8,514 | -1,419 | 0.01% | 697,197 |
| 2007-11-21 | 2007-11-19 | 80.902 | 9,933 | +1,014 | 0.01% | 803,596 |
| 2007-11-14 | 2007-11-12 | 89.682 | 8,919 | -1,014 | 0.01% | 799,878 |
| 2007-11-12 | 2007-11-08 | 96.293 | 9,933 | +405 | 0.01% | 956,475 |
| 2007-11-06 | 2007-11-02 | 106.553 | 9,528 | +203 | 0.01% | 1,015,241 |
| 2007-11-01 | 2007-10-30 | 95.207 | 9,325 | -405 | 0.01% | 887,809 |
| 2007-10-31 | 2007-10-29 | 100.387 | 9,730 | +405 | 0.01% | 976,767 |
| 2007-10-25 | 2007-10-23 | 102.360 | 9,325 | +3,041 | 0.01% | 954,510 |
| 2007-10-24 | 2007-10-22 | 110.500 | 6,284 | +1,216 | 0.01% | 694,381 |
| 2007-10-12 | 2007-10-10 | 126.286 | 5,068 | -608 | 0.00% | 640,015 |
| 2007-10-05 | 2007-10-03 | 123.079 | 5,676 | -203 | 0.01% | 698,597 |
| 2007-09-24 | 2007-09-20 | 117.899 | 5,879 | -1,013 | 0.01% | 693,130 |
| 2007-09-21 | 2007-09-19 | 116.173 | 6,892 | -608 | 0.01% | 800,663 |
| 2007-09-20 | 2007-09-18 | 111.980 | 7,500 | +2,229 | 0.01% | 839,848 |
| 2007-09-19 | 2007-09-17 | 115.926 | 5,271 | +1,014 | 0.00% | 611,047 |
| 2007-09-18 | 2007-09-14 | 118.393 | 4,257 | -405 | 0.00% | 503,998 |
| 2007-09-06 | 2007-09-04 | 118.639 | 4,662 | +1,013 | 0.00% | 553,096 |
| 2007-09-05 | 2007-09-03 | 118.886 | 3,649 | -1,216 | 0.00% | 433,815 |
| 2007-09-04 | 2007-08-31 | 113.460 | 4,865 | -1,014 | 0.00% | 551,981 |
| 2007-08-20 | 2007-08-16 | 90.472 | 5,879 | -4,865 | 0.01% | 531,883 |
| 2007-08-17 | 2007-08-15 | 97.674 | 10,744 | +811 | 0.01% | 1,049,409 |
| 2007-08-15 | 2007-08-13 | 103.594 | 9,933 | +1,216 | 0.01% | 1,028,995 |
| 2007-08-13 | 2007-08-09 | 109.973 | 8,717 | +3,217 | 0.01% | 958,632 |
| 2007-08-09 | 2007-08-07 | 111.936 | 5,500 | +2,037 | 0.01% | 615,651 |
| 2007-08-07 | 2007-08-03 | 118.810 | 3,463 | -2,037 | 0.00% | 411,438 |
| 2007-08-03 | 2007-08-01 | 116.846 | 5,500 | +1,019 | 0.01% | 642,653 |
| 2007-07-27 | 2007-07-25 | 116.355 | 4,481 | +4,074 | 0.00% | 521,387 |
| 2007-07-20 | 2007-07-18 | 131.574 | 407 | +407 | 0.00% | 53,551 |
| 2007-06-26 | 2007-06-22 | 137.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy