History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -60,364,094
2021-06-23 2021-06-21 0.060 60,364,094 -3,000,000 3.67% 3,621,846
2021-05-11 2021-05-07 0.056 63,364,094 -1,010,000 3.85% 3,548,389
2021-02-22 2021-02-18 0.083 64,374,094 -1,000,000 3.91% 5,343,050
2021-01-11 2021-01-07 0.065 65,374,094 +3,000,000 3.97% 4,249,316
2021-01-05 2020-12-31 0.070 62,374,094 -1,200,000 3.79% 4,366,187
2020-12-16 2020-12-14 0.050 63,574,094 -1,760,000 3.86% 3,178,705
2020-09-09 2020-09-07 0.065 65,334,094 -680,000 3.97% 4,246,716
2020-09-03 2020-09-01 0.054 66,014,094 -1,400,000 4.01% 3,564,761
2020-09-01 2020-08-28 0.055 67,414,094 -100,000 4.09% 3,707,775
2020-08-26 2020-08-24 0.059 67,514,094 +100,000 4.10% 3,983,332
2020-08-24 2020-08-20 0.049 67,414,094 -1,080,000 4.09% 3,303,291
2020-08-20 2020-08-18 0.052 68,494,094 -650,000 4.16% 3,561,693
2020-08-17 2020-08-13 0.052 69,144,094 +160,000 4.20% 3,595,493
2020-08-13 2020-08-11 0.050 68,984,094 -440,000 4.19% 3,449,205
2020-08-06 2020-08-04 0.051 69,424,094 -390,000 4.22% 3,540,629
2020-07-07 2020-07-03 0.050 69,814,094 -500,000 4.24% 3,490,705
2020-06-29 2020-06-24 0.047 70,314,094 -470,000 4.27% 3,304,762
2020-06-23 2020-06-19 0.052 70,784,094 -90,000 4.30% 3,680,773
2020-06-18 2020-06-16 0.050 70,874,094 -1,380,000 4.31% 3,543,705
2020-06-11 2020-06-09 0.054 72,254,094 -300,000 4.39% 3,901,721
2020-06-04 2020-06-02 0.050 72,554,094 -500,000 4.41% 3,627,705
2020-06-01 2020-05-28 0.052 73,054,094 -220,000 4.44% 3,798,813
2020-05-21 2020-05-19 0.061 73,274,094 -250,000 4.45% 4,469,720
2020-05-13 2020-05-11 0.050 73,524,094 -260,000 4.47% 3,676,205
2020-05-12 2020-05-08 0.053 73,784,094 -150,000 4.48% 3,910,557
2020-05-05 2020-04-29 0.047 73,934,094 -1,100,000 4.49% 3,474,902
2020-05-04 2020-04-28 0.048 75,034,094 +8,290,000 4.56% 3,601,637
2020-04-29 2020-04-27 0.049 66,744,094 -1,400,000 4.05% 3,270,461
2020-04-28 2020-04-24 0.050 68,144,094 -70,000 4.14% 3,407,205
2020-04-23 2020-04-21 0.056 68,214,094 -200,000 4.14% 3,819,989
2020-04-21 2020-04-17 0.048 68,414,094 -400,000 4.16% 3,283,877
2020-04-17 2020-04-15 0.046 68,814,094 -10,610,000 4.18% 3,165,448
2020-04-16 2020-04-14 0.048 79,424,094 -1,460,000 4.82% 3,812,357
2020-04-15 2020-04-09 0.050 80,884,094 -1,480,000 4.91% 4,044,205
2020-03-31 2020-03-27 0.047 82,364,094 -580,000 5.00% 3,871,112
2020-03-27 2020-03-25 0.050 82,944,094 -3,000,000 5.04% 4,147,205
2020-03-25 2020-03-23 0.048 85,944,094 -1,010,000 5.22% 4,125,317
2020-01-30 2020-01-24 0.063 86,954,094 -1,310,000 5.28% 5,478,108
2020-01-15 2020-01-13 0.069 88,264,094 -800,000 5.36% 6,090,222
2019-11-29 2019-11-27 0.073 89,064,094 -4,830,000 5.41% 6,501,679
2019-11-26 2019-11-22 0.073 93,894,094 -3,920,000 5.70% 6,854,269
2019-11-25 2019-11-21 0.079 97,814,094 -720,000 5.94% 7,727,313
2019-11-20 2019-11-18 0.082 98,534,094 -3,320,000 5.99% 8,079,796
2019-11-13 2019-11-11 0.089 101,854,094 -330,000 6.19% 9,065,014
2019-11-01 2019-10-30 0.103 102,184,094 -1,400,000 6.21% 10,524,962
2019-10-30 2019-10-28 0.105 103,584,094 -1,490,000 6.29% 10,876,330
2019-10-29 2019-10-25 0.105 105,074,094 +80,000 6.38% 11,032,780
2019-10-28 2019-10-24 0.110 104,994,094 -70,000 6.38% 11,549,350
2019-10-25 2019-10-23 0.114 105,064,094 -350,000 6.38% 11,977,307
2019-10-24 2019-10-22 0.110 105,414,094 +270,000 6.40% 11,595,550
2019-10-23 2019-10-21 0.102 105,144,094 -600,000 6.39% 10,724,698
2019-10-22 2019-10-18 0.094 105,744,094 -200,000 6.42% 9,939,945
2019-10-21 2019-10-17 0.093 105,944,094 -510,000 6.44% 9,852,801
2019-10-18 2019-10-16 0.090 106,454,094 -50,000 6.47% 9,580,868
2019-10-15 2019-10-11 0.094 106,504,094 -500,000 6.47% 10,011,385
2019-10-11 2019-10-09 0.100 107,004,094 -520,000 6.50% 10,700,409
2019-10-04 2019-10-02 0.104 107,524,094 -20,000 6.53% 11,182,506
2019-09-27 2019-09-25 0.111 107,544,094 -140,000 6.53% 11,937,394
2019-09-20 2019-09-18 0.107 107,684,094 -1,250,000 6.54% 11,522,198
2019-09-16 2019-09-12 0.106 108,934,094 -690,000 6.62% 11,547,014
2019-09-13 2019-09-11 0.110 109,624,094 -300,000 6.66% 12,058,650
2019-09-10 2019-09-06 0.120 109,924,094 -240,000 6.68% 13,190,891
2019-09-05 2019-09-03 0.112 110,164,094 -670,000 6.69% 12,338,379
2019-09-04 2019-09-02 0.107 110,834,094 -380,000 6.73% 11,859,248
2019-08-29 2019-08-27 0.116 111,214,094 -1,700,000 6.76% 12,900,835
2019-08-28 2019-08-26 0.111 112,914,094 -1,040,000 6.86% 12,533,464
2019-08-27 2019-08-23 0.118 113,954,094 -1,010,000 6.92% 13,446,583
2019-08-26 2019-08-22 0.122 114,964,094 -320,000 6.98% 14,025,619
2019-08-20 2019-08-16 0.119 115,284,094 -4,990,000 7.00% 13,718,807
2019-08-15 2019-08-13 0.125 120,274,094 -440,000 7.31% 15,034,262
2019-08-14 2019-08-12 0.124 120,714,094 -170,000 7.33% 14,968,548
2019-08-06 2019-08-02 0.132 120,884,094 -980,000 7.34% 15,956,700
2019-08-05 2019-08-01 0.132 121,864,094 -250,000 7.40% 16,086,060
2019-07-19 2019-07-17 0.135 122,114,094 -380,000 7.42% 16,485,403
2019-07-11 2019-07-09 0.139 122,494,094 -1,030,000 7.44% 17,026,679
2019-07-09 2019-07-05 0.147 123,524,094 -400,000 7.50% 18,158,042
2019-06-24 2019-06-20 0.152 123,924,094 -200,000 7.53% 18,836,462
2019-06-14 2019-06-12 0.149 124,124,094 -140,000 7.54% 18,494,490
2019-06-12 2019-06-10 0.151 124,264,094 -80,000 7.55% 18,763,878
2019-06-10 2019-06-05 0.149 124,344,094 -340,000 7.55% 18,527,270
2019-06-03 2019-05-30 0.147 124,684,094 -650,000 7.57% 18,328,562
2019-05-30 2019-05-28 0.147 125,334,094 -130,000 7.61% 18,424,112
2019-05-17 2019-05-15 0.153 125,464,094 -600,000 7.62% 19,196,006
2019-05-15 2019-05-10 0.164 126,064,094 -650,000 7.66% 20,674,511
2019-05-10 2019-05-08 0.160 126,714,094 -2,000,000 7.70% 20,274,255
2019-05-09 2019-05-07 0.165 128,714,094 -6,200,000 7.82% 21,237,826
2019-05-08 2019-05-06 0.164 134,914,094 -1,490,000 8.20% 22,125,911
2019-04-16 2019-04-12 0.182 136,404,094 -700,000 8.29% 24,825,545
2019-04-03 2019-04-01 0.189 137,104,094 -2,370,000 8.33% 25,912,674
2019-04-02 2019-03-29 0.192 139,474,094 -4,030,000 8.47% 26,779,026
2019-03-29 2019-03-27 0.205 143,504,094 +210,000 8.72% 29,418,339
2019-03-06 2019-03-04 0.192 143,294,094 +100,000 8.70% 27,512,466
2019-02-27 2019-02-25 0.195 143,194,094 +190,000 8.70% 27,922,848
2019-02-14 2019-02-12 0.197 143,004,094 +250,000 8.69% 28,171,807
2019-01-04 2019-01-02 0.208 142,754,094 +44,520,000 8.67% 29,692,852
2018-12-28 2018-12-24 0.213 98,234,094 +30,660,000 5.97% 20,923,862
2018-12-17 2018-12-13 0.218 67,574,094 +8,900,000 4.10% 14,731,152
2018-12-13 2018-12-11 0.220 58,674,094 -1,000,000 3.56% 12,908,301
2018-12-05 2018-12-03 0.244 59,674,094 -80,000 3.62% 14,560,479
2018-11-30 2018-11-28 0.270 59,754,094 -80,000 3.63% 16,133,605
2018-11-29 2018-11-27 0.255 59,834,094 +60,000 3.63% 15,257,694
2018-11-22 2018-11-20 0.280 59,774,094 +770,000 3.63% 16,736,746
2018-11-21 2018-11-19 0.285 59,004,094 +50,000 3.58% 16,816,167
2018-11-20 2018-11-16 0.275 58,954,094 -300,000 3.58% 16,212,376
2018-11-12 2018-11-08 0.233 59,254,094 +1,070,000 3.60% 13,806,204
2018-10-23 2018-10-19 0.310 58,184,094 -110,000 3.53% 18,037,069
2018-10-19 2018-10-16 0.315 58,294,094 +30,000 3.54% 18,362,640
2018-10-18 2018-10-15 0.285 58,264,094 +50,000 3.54% 16,605,267
2018-10-16 2018-10-12 0.243 58,214,094 -12,090,000 3.54% 14,146,025
2018-10-15 2018-10-11 0.241 70,304,094 +50,000 4.27% 16,943,287
2018-10-12 2018-10-10 0.265 70,254,094 +1,120,000 4.27% 18,617,335
2018-10-11 2018-10-09 0.247 69,134,094 +1,730,000 4.20% 17,076,121
2018-10-10 2018-10-08 0.250 67,404,094 +2,330,000 4.09% 16,851,024
2018-10-09 2018-10-05 0.255 65,074,094 +1,080,000 3.95% 16,593,894
2018-10-04 2018-10-02 0.248 63,994,094 +3,490,000 3.89% 15,870,535
2018-10-03 2018-09-28 0.246 60,504,094 +3,210,000 3.68% 14,884,007
2018-09-21 2018-09-19 0.215 57,294,094 +13,340,000 3.48% 12,318,230
2018-09-20 2018-09-18 0.208 43,954,094 +9,970,000 2.67% 9,142,452
2018-09-05 2018-09-03 0.225 33,984,094 -100,000 2.06% 7,646,421
2018-08-27 2018-08-23 0.208 34,084,094 +32,820,000 2.07% 7,089,492
2018-08-22 2018-08-20 0.200 1,264,094 +100,000 0.08% 252,819
2018-05-29 2018-05-25 0.270 1,164,094 -50,000 0.07% 314,305
2018-05-24 2018-05-21 0.290 1,214,094 -50,000 0.07% 352,087
2018-05-23 2018-05-18 0.275 1,264,094 +100,000 0.08% 347,626
2018-04-20 2018-04-18 0.275 1,164,094 +80,000 0.07% 320,126
2018-04-19 2018-04-17 0.290 1,084,094 +100,000 0.07% 314,387
2018-04-12 2018-04-10 0.335 984,094 -80,000 0.06% 329,671
2018-04-11 2018-04-09 0.285 1,064,094 +80,000 0.06% 303,267
2018-03-20 2018-03-16 0.355 984,094 +50,000 0.06% 349,353
2018-03-19 2018-03-15 0.400 934,094 +100,000 0.06% 373,638
2018-02-05 2018-02-01 0.620 834,094 +40,000 0.05% 517,138
2018-02-02 2018-01-31 0.630 794,094 -40,000 0.05% 500,279
2018-01-23 2018-01-19 0.590 834,094 -30,000 0.05% 492,115
2018-01-19 2018-01-17 0.570 864,094 -30,000 0.05% 492,534
2017-12-28 2017-12-22 0.290 894,094 -100,000 0.05% 259,287
2017-12-20 2017-12-18 0.244 994,094 -80,000 0.06% 242,559
2017-11-07 2017-11-03 0.244 1,074,094 +100,000 0.07% 262,079
2017-10-24 2017-10-20 0.290 974,094 -100,000 0.06% 282,487
2017-10-13 2017-10-11 0.275 1,074,094 -550,000 0.07% 295,376
2017-10-06 2017-10-03 0.285 1,624,094 -310,000 0.10% 462,867
2017-10-04 2017-09-29 0.280 1,934,094 -300,000 0.12% 541,546
2017-10-03 2017-09-28 0.275 2,234,094 -230,000 0.14% 614,376
2017-09-29 2017-09-27 0.285 2,464,094 -210,000 0.15% 702,267
2017-09-22 2017-09-20 0.290 2,674,094 -670,000 0.20% 775,487
2017-09-21 2017-09-19 0.310 3,344,094 +2,270,000 0.25% 1,036,669
2017-07-31 2017-07-27 0.249 1,074,094 -130,000 0.08% 267,449
2016-11-25 2016-11-23 0.480 1,204,094 -60,000 0.11% 577,965
2016-11-24 2016-11-22 0.500 1,264,094 +120,000 0.12% 632,047
2016-11-23 2016-11-21 0.570 1,144,094 -10,000 0.10% 652,134
2016-10-17 2016-10-13 0.580 1,154,094 -10,000 0.11% 669,375
2016-10-14 2016-10-12 0.600 1,164,094 +50,000 0.11% 698,456
2016-10-13 2016-10-11 0.600 1,114,094 +200,000 0.10% 668,456
2016-10-12 2016-10-07 0.690 914,094 +50,000 0.08% 630,725
2016-09-28 2016-09-26 0.830 864,094 -330,000 0.08% 717,198
2016-09-27 2016-09-23 0.790 1,194,094 +300,000 0.11% 943,334
2016-09-20 2016-09-15 0.770 894,094 -100,000 0.08% 688,452
2016-09-12 2016-09-08 0.730 994,094 +30,000 0.09% 725,689
2016-09-07 2016-09-05 0.700 964,094 -50,000 0.09% 674,866
2016-09-06 2016-09-02 0.720 1,014,094 -50,000 0.09% 730,148
2016-09-05 2016-09-01 0.700 1,064,094 +50,000 0.10% 744,866
2016-09-02 2016-08-31 0.720 1,014,094 +100,000 0.09% 730,148
2016-08-25 2016-08-23 0.790 914,094 +20,000 0.08% 722,134
2016-08-23 2016-08-19 0.840 894,094 -40,000 0.08% 751,039
2016-08-22 2016-08-18 0.870 934,094 -150,000 0.09% 812,662
2016-07-26 2016-07-22 0.750 1,084,094 -30,000 0.10% 813,070
2016-07-04 2016-06-29 0.710 1,114,094 -100,000 0.10% 791,007
2016-05-18 2016-05-16 0.700 1,214,094 +30,000 0.19% 849,866
2016-05-16 2016-05-12 0.720 1,184,094 -30,000 0.18% 852,548
2016-05-13 2016-05-11 0.700 1,214,094 -30,000 0.19% 849,866
2016-05-11 2016-05-09 0.780 1,244,094 -50,000 0.19% 970,393
2016-05-10 2016-05-06 0.750 1,294,094 +50,000 0.20% 970,570
2016-05-09 2016-05-05 0.780 1,244,094 -90,000 0.19% 970,393
2016-05-06 2016-05-04 0.700 1,334,094 +150,000 0.21% 933,866
2016-05-05 2016-05-03 0.730 1,184,094 -70,000 0.18% 864,389
2016-04-15 2016-04-13 0.570 1,254,094 -10,000 0.19% 714,834
2016-04-01 2016-03-30 0.570 1,264,094 +10,000 0.20% 720,534
2016-03-21 2016-03-17 0.570 1,254,094 +50,000 0.19% 714,834
2016-03-18 2016-03-16 0.600 1,204,094 -30,000 0.19% 722,456
2016-03-10 2016-03-08 0.550 1,234,094 -50,000 0.19% 678,752
2016-03-03 2016-03-01 0.530 1,284,094 +50,000 0.20% 680,570
2016-03-02 2016-02-29 0.560 1,234,094 -100,000 0.19% 691,093
2016-02-29 2016-02-25 0.580 1,334,094 -110,000 0.21% 773,775
2016-02-25 2016-02-23 0.520 1,444,094 -60,000 0.22% 750,929
2016-02-24 2016-02-22 0.475 1,504,094 -170,000 0.23% 714,445
2016-02-22 2016-02-18 0.435 1,674,094 +70,000 0.26% 728,231
2016-02-19 2016-02-17 0.410 1,604,094 -70,000 0.25% 657,679
2016-02-18 2016-02-16 0.415 1,674,094 +40,000 0.26% 694,749
2016-02-16 2016-02-12 0.395 1,634,094 -150,000 0.25% 645,467
2016-01-27 2016-01-25 0.400 1,784,094 +360,000 0.28% 713,638
2016-01-15 2016-01-13 0.550 1,424,094 +140,000 0.22% 783,252
2016-01-14 2016-01-12 0.540 1,284,094 +50,000 0.20% 693,411
2016-01-11 2016-01-07 0.610 1,234,094 +50,000 0.19% 752,797
2016-01-05 2015-12-31 0.660 1,184,094 -100,000 0.18% 781,502
2015-12-29 2015-12-24 0.700 1,284,094 -100,000 0.20% 898,866
2015-12-15 2015-12-11 0.720 1,384,094 -500,000 0.22% 996,548
2015-12-11 2015-12-09 0.730 1,884,094 +50,000 0.29% 1,375,389
2015-12-09 2015-12-07 0.790 1,834,094 +40,000 0.28% 1,448,934
2015-12-08 2015-12-04 0.790 1,794,094 +100,000 0.28% 1,417,334
2015-12-03 2015-12-01 0.830 1,694,094 -100,000 0.26% 1,406,098
2015-11-27 2015-11-25 0.790 1,794,094 +100,000 0.33% 1,417,334
2015-11-24 2015-11-20 0.850 1,694,094 -30,000 0.32% 1,439,980
2015-10-28 2015-10-26 0.790 1,724,094 +20,000 0.32% 1,362,034
2015-10-27 2015-10-23 0.800 1,704,094 +100,000 0.32% 1,363,275
2015-10-20 2015-10-16 0.830 1,604,094 +130,000 0.30% 1,331,398
2015-10-19 2015-10-15 0.880 1,474,094 +200,000 0.27% 1,297,203
2015-10-09 2015-10-07 0.850 1,274,094 +30,000 0.24% 1,082,980
2015-10-08 2015-10-06 0.800 1,244,094 -40,000 0.23% 995,275
2015-10-07 2015-10-05 0.820 1,284,094 -130,000 0.24% 1,052,957
2015-10-06 2015-10-02 0.820 1,414,094 +170,000 0.26% 1,159,557
2015-10-02 2015-09-29 0.780 1,244,094 +30,000 0.23% 970,393
2015-09-25 2015-09-23 0.850 1,214,094 -40,000 0.23% 1,031,980
2015-09-24 2015-09-22 0.860 1,254,094 +80,000 0.23% 1,078,521
2015-09-23 2015-09-21 0.870 1,174,094 +100,000 0.22% 1,021,462
2015-09-21 2015-09-17 0.870 1,074,094 +200,000 0.20% 934,462
2015-09-02 2015-08-31 0.790 874,094 +40,000 0.16% 690,534
2015-08-27 2015-08-25 0.780 834,094 +70,000 0.16% 650,593
2015-08-26 2015-08-24 0.810 764,094 +10,000 0.14% 618,916
2015-08-24 2015-08-20 0.940 754,094 +50,000 0.14% 708,848
2015-08-21 2015-08-19 1.020 704,094 +30,000 0.13% 718,176
2015-07-29 2015-07-27 1.310 674,094 +150,000 0.13% 883,063
2015-07-23 2015-07-21 1.490 524,094 -100,000 0.10% 780,900
2015-07-22 2015-07-20 1.450 624,094 +100,000 0.12% 904,936
2015-07-14 2015-07-10 1.310 524,094 -480,000 0.10% 686,563
2015-07-13 2015-07-09 1.180 1,004,094 -210,000 0.19% 1,184,831
2015-07-10 2015-07-08 0.910 1,214,094 +110,000 0.23% 1,104,826
2015-07-09 2015-07-07 1.250 1,104,094 +20,000 0.21% 1,380,118
2015-07-08 2015-07-06 1.320 1,084,094 +130,000 0.20% 1,431,004
2015-07-07 2015-07-03 1.660 954,094 +250,000 0.18% 1,583,796
2015-07-06 2015-07-02 1.770 704,094 +30,000 0.13% 1,246,246
2015-07-03 2015-06-30 1.840 674,094 +40,000 0.13% 1,240,333
2015-07-02 2015-06-29 1.870 634,094 -480,000 0.12% 1,185,756
2015-06-30 2015-06-26 1.920 1,114,094 -100,000 0.21% 2,139,060
2015-06-29 2015-06-25 2.000 1,214,094 -140,000 0.23% 2,428,188
2015-06-26 2015-06-24 1.760 1,354,094 +100,000 0.25% 2,383,205
2015-06-24 2015-06-22 1.690 1,254,094 +100,000 0.23% 2,119,419
2015-06-23 2015-06-19 1.730 1,154,094 +20,000 0.22% 1,996,583
2015-06-22 2015-06-18 1.800 1,134,094 +40,000 0.21% 2,041,369
2015-06-19 2015-06-17 1.840 1,094,094 +200,000 0.20% 2,013,133
2015-06-18 2015-06-16 1.800 894,094 +200,000 0.17% 1,609,369
2015-06-10 2015-06-08 1.880 694,094 +100,000 0.13% 1,304,897
2015-06-09 2015-06-05 1.950 594,094 +40,000 0.11% 1,158,483
2015-06-08 2015-06-04 2.010 554,094 +80,000 0.10% 1,113,729
2015-06-05 2015-06-03 2.130 474,094 -40,000 0.09% 1,009,820
2015-06-04 2015-06-02 2.200 514,094 -40,000 0.10% 1,131,007
2015-05-29 2015-05-27 2.310 554,094 +130,000 0.10% 1,279,957
2015-05-26 2015-05-21 2.030 424,094 +20,000 0.08% 860,911
2015-05-22 2015-05-20 1.680 404,094 +40,000 0.08% 678,878
2015-05-21 2015-05-19 1.800 364,094 -100,000 0.07% 655,369
2015-05-20 2015-05-18 1.850 464,094 +50,000 0.09% 858,574
2015-05-18 2015-05-14 1.790 414,094 +110,000 0.08% 741,228
2015-05-15 2015-05-13 1.720 304,094 +40,000 0.06% 523,042
2015-05-08 2015-05-06 1.720 264,094 -10,000 0.05% 454,242
2015-05-04 2015-04-29 2.000 274,094 +150,000 0.05% 548,188
2015-04-28 2015-04-24 2.130 124,094 +10,000 0.02% 264,320
2015-04-17 2015-04-15 2.220 114,094 +10,000 0.02% 253,289
2015-04-15 2015-04-13 2.350 104,094 +30,000 0.02% 244,621
2015-04-13 2015-04-09 2.440 74,094 -20,000 0.01% 180,789
2015-03-24 2015-03-20 2.050 94,094 -170,000 0.02% 192,893
2015-03-18 2015-03-16 2.130 264,094 -40,000 0.06% 562,520
2015-03-17 2015-03-13 1.810 304,094 -110,000 0.06% 550,410
2015-03-16 2015-03-12 1.700 414,094 +110,000 0.09% 703,960
2015-03-12 2015-03-10 1.760 304,094 -100,000 0.06% 535,205
2015-03-11 2015-03-09 1.860 404,094 -20,000 0.09% 751,615
2015-03-10 2015-03-06 1.610 424,094 -30,000 0.09% 682,791
2015-03-06 2015-03-04 1.450 454,094 -30,000 0.10% 658,436
2015-01-29 2015-01-27 1.330 484,094 -50,000 0.10% 643,845
2015-01-09 2015-01-07 1.330 534,094 -20,000 0.11% 710,345
2014-12-11 2014-12-09 1.240 554,094 +20,000 0.12% 687,077
2014-12-04 2014-12-02 1.390 534,094 -10,000 0.11% 742,391
2014-11-20 2014-11-18 1.330 544,094 -20,000 0.12% 723,645
2014-11-17 2014-11-13 1.260 564,094 +20,000 0.12% 710,758
2014-10-24 2014-10-22 1.320 544,094 -10,000 0.16% 718,204
2014-09-30 2014-09-26 1.350 554,094 +30,000 0.17% 748,027
2014-09-17 2014-09-15 1.420 524,094 +30,000 0.16% 744,213
2014-09-16 2014-09-12 1.470 494,094 -20,000 0.15% 726,318
2014-09-15 2014-09-11 1.420 514,094 +20,000 0.15% 730,013
2014-09-03 2014-09-01 1.410 494,094 +30,000 0.15% 696,673
2014-08-19 2014-08-15 1.470 464,094 -450,000 0.14% 682,218
2014-08-18 2014-08-14 1.480 914,094 +440,000 0.27% 1,352,859
2014-07-30 2014-07-28 1.430 474,094 -40,000 0.14% 677,954
2014-07-29 2014-07-25 1.400 514,094 +60,000 0.15% 719,732
2014-07-28 2014-07-24 1.490 454,094 -20,000 0.14% 676,600
2014-07-25 2014-07-23 1.610 474,094 -110,000 0.14% 763,291
2014-07-23 2014-07-21 1.230 584,094 +30,000 0.17% 718,436
2014-07-21 2014-07-17 1.260 554,094 -30,000 0.17% 698,158
2014-07-17 2014-07-15 1.240 584,094 -50,000 0.17% 724,277
2014-07-16 2014-07-14 1.240 634,094 +80,000 0.19% 786,277
2014-07-11 2014-07-09 1.220 554,094 +30,000 0.17% 675,995
2014-07-08 2014-07-04 1.260 524,094 +30,000 0.16% 660,358
2014-07-04 2014-07-02 1.250 494,094 +20,000 0.15% 617,618
2014-07-02 2014-06-27 1.310 474,094 -50,000 0.14% 621,063
2014-06-24 2014-06-20 1.230 524,094 -60,000 0.16% 644,636
2014-05-30 2014-05-28 1.220 584,094 +80,000 0.17% 712,595
2014-05-29 2014-05-27 1.250 504,094 -20,000 0.15% 630,118
2014-05-02 2014-04-29 1.220 524,094 +20,000 0.16% 639,395
2014-04-28 2014-04-24 1.300 504,094 -30,000 0.15% 655,322
2014-04-25 2014-04-23 1.280 534,094 +30,000 0.16% 683,640
2014-04-16 2014-04-14 1.320 504,094 +20,000 0.15% 665,404
2014-04-14 2014-04-10 1.340 484,094 -30,000 0.14% 648,686
2014-04-10 2014-04-08 1.340 514,094 +50,000 0.15% 688,886
2014-04-08 2014-04-04 1.360 464,094 -30,000 0.14% 631,168
2014-04-07 2014-04-03 1.350 494,094 -50,000 0.15% 667,027
2014-04-04 2014-04-02 1.340 544,094 -30,000 0.16% 729,086
2014-04-03 2014-04-01 1.350 574,094 +90,000 0.17% 775,027
2014-04-02 2014-03-31 1.330 484,094 +20,000 0.14% 643,845
2014-04-01 2014-03-28 1.390 464,094 +10,000 0.14% 645,091
2014-03-27 2014-03-25 1.470 454,094 -30,000 0.14% 667,518
2014-03-25 2014-03-21 1.490 484,094 +30,000 0.14% 721,300
2014-03-14 2014-03-12 1.510 454,094 +20,000 0.14% 685,682
2014-03-11 2014-03-07 1.570 434,094 -30,000 0.13% 681,528
2014-03-06 2014-03-04 1.550 464,094 -30,000 0.14% 719,346
2014-03-05 2014-03-03 1.520 494,094 +110,000 0.15% 751,023
2014-02-28 2014-02-26 1.650 384,094 +100,000 0.11% 633,755
2014-02-21 2014-02-19 1.740 284,094 -20,000 0.08% 494,324
2014-02-20 2014-02-18 1.800 304,094 +100,000 0.09% 547,369
2014-02-19 2014-02-17 1.820 204,094 -170,000 0.06% 371,451
2014-02-17 2014-02-13 1.570 374,094 +30,000 0.11% 587,328
2014-02-14 2014-02-12 1.570 344,094 -60,000 0.10% 540,228
2014-02-12 2014-02-10 1.570 404,094 -500,000 0.12% 634,428
2014-02-11 2014-02-07 1.500 904,094 +400,000 0.27% 1,356,141
2014-02-10 2014-02-06 1.390 504,094 +30,000 0.15% 700,691
2014-02-07 2014-02-05 1.410 474,094 +30,000 0.14% 668,473
2014-02-06 2014-02-04 1.450 444,094 -90,000 0.13% 643,936
2014-02-05 2014-01-30 1.520 534,094 +10,000 0.16% 811,823
2014-01-27 2014-01-23 1.540 524,094 +60,000 0.16% 807,105
2014-01-24 2014-01-22 1.500 464,094 +60,000 0.14% 696,141
2014-01-21 2014-01-17 1.580 404,094 -10,000 0.12% 638,469
2014-01-14 2014-01-10 1.560 414,094 +20,000 0.12% 645,987
2014-01-13 2014-01-09 1.590 394,094 -20,000 0.12% 626,609
2014-01-08 2014-01-06 1.600 414,094 +10,000 0.12% 662,550
2014-01-06 2014-01-02 1.610 404,094 +20,000 0.12% 650,591
2013-12-19 2013-12-17 1.710 384,094 +30,000 0.11% 656,801
2013-12-17 2013-12-13 1.730 354,094 +20,000 0.11% 612,583
2013-12-11 2013-12-09 1.790 334,094 -20,000 0.10% 598,028
2013-12-10 2013-12-06 1.760 354,094 +20,000 0.11% 623,205
2013-12-09 2013-12-05 1.850 334,094 +120,000 0.10% 618,074
2013-12-04 2013-12-02 1.920 214,094 +10,000 0.06% 411,060
2013-12-03 2013-11-29 1.940 204,094 -40,000 0.06% 395,942
2013-12-02 2013-11-28 2.110 244,094 -260,000 0.07% 515,038
2013-11-29 2013-11-27 1.550 504,094 +30,000 0.15% 781,346
2013-11-25 2013-11-21 1.570 474,094 +20,000 0.14% 744,328
2013-11-20 2013-11-18 1.620 454,094 +20,000 0.14% 735,632
2013-11-18 2013-11-14 1.560 434,094 -20,000 0.13% 677,187
2013-11-14 2013-11-12 1.550 454,094 -100,000 0.14% 703,846
2013-11-13 2013-11-11 1.570 554,094 +20,000 0.17% 869,928
2013-11-12 2013-11-08 1.580 534,094 -200,000 0.16% 843,869
2013-11-06 2013-11-04 1.630 734,094 -30,000 0.22% 1,196,573
2013-11-01 2013-10-30 1.630 764,094 +30,000 0.23% 1,245,473
2013-10-29 2013-10-25 1.660 734,094 -30,000 0.22% 1,218,596
2013-10-25 2013-10-23 1.640 764,094 +30,000 0.23% 1,253,114
2013-10-24 2013-10-22 1.680 734,094 -10,000 0.22% 1,233,278
2013-10-23 2013-10-21 1.690 744,094 -30,000 0.22% 1,257,519
2013-10-22 2013-10-18 1.690 774,094 +30,000 0.23% 1,308,219
2013-10-21 2013-10-17 1.720 744,094 -30,000 0.22% 1,279,842
2013-10-18 2013-10-16 1.700 774,094 +20,000 0.23% 1,315,960
2013-10-17 2013-10-15 1.730 754,094 +50,000 0.23% 1,304,583
2013-10-11 2013-10-09 1.790 704,094 +280,000 0.21% 1,260,328
2013-10-10 2013-10-08 1.750 424,094 -30,000 0.13% 742,164
2013-10-09 2013-10-07 1.690 454,094 +70,000 0.14% 767,419
2013-10-08 2013-10-04 1.730 384,094 -120,000 0.11% 664,483
2013-10-07 2013-10-03 1.720 504,094 +40,000 0.15% 867,042
2013-10-04 2013-10-02 1.820 464,094 -130,000 0.14% 844,651
2013-10-03 2013-09-30 1.630 594,094 +20,000 0.18% 968,373
2013-10-02 2013-09-27 1.630 574,094 -40,000 0.17% 935,773
2013-09-27 2013-09-25 1.620 614,094 +10,000 0.18% 994,832
2013-09-26 2013-09-24 1.640 604,094 +40,000 0.18% 990,714
2013-09-24 2013-09-19 1.660 564,094 +10,000 0.17% 936,396
2013-09-19 2013-09-17 1.680 554,094 +20,000 0.17% 930,878
2013-09-18 2013-09-16 1.650 534,094 +60,000 0.16% 881,255
2013-09-16 2013-09-12 1.700 474,094 -20,000 0.14% 805,960
2013-09-12 2013-09-10 1.700 494,094 +50,000 0.15% 839,960
2013-09-10 2013-09-06 1.730 444,094 -60,000 0.13% 768,283
2013-09-06 2013-09-04 1.710 504,094 -140,000 0.15% 862,001
2013-09-05 2013-09-03 1.730 644,094 +70,000 0.19% 1,114,283
2013-09-04 2013-09-02 1.720 574,094 +10,000 0.17% 987,442
2013-09-03 2013-08-30 1.710 564,094 +190,000 0.17% 964,601
2013-08-26 2013-08-22 2.050 374,094 -10,000 0.11% 766,893
2013-08-23 2013-08-21 2.080 384,094 -150,000 0.11% 798,916
2013-08-22 2013-08-20 2.010 534,094 +50,000 0.16% 1,073,529
2013-08-21 2013-08-19 2.220 484,094 +10,000 0.14% 1,074,689
2013-08-20 2013-08-16 2.280 474,094 -10,000 0.14% 1,080,934
2013-08-16 2013-08-13 2.350 484,094 -10,000 0.14% 1,137,621
2013-08-12 2013-08-08 2.290 494,094 +30,000 0.15% 1,131,475
2013-08-09 2013-08-07 2.350 464,094 +40,000 0.14% 1,090,621
2013-08-07 2013-08-05 2.270 424,094 -40,000 0.13% 962,693
2013-08-06 2013-08-02 2.310 464,094 +10,000 0.14% 1,072,057
2013-08-02 2013-07-31 2.340 454,094 -70,000 0.14% 1,062,580
2013-08-01 2013-07-30 2.500 524,094 +50,000 0.16% 1,310,235
2013-07-31 2013-07-29 2.580 474,094 -50,000 0.14% 1,223,163
2013-07-30 2013-07-26 2.680 524,094 -20,000 0.16% 1,404,572
2013-07-29 2013-07-25 2.670 544,094 -20,000 0.16% 1,452,731
2013-07-26 2013-07-24 2.590 564,094 +110,000 0.17% 1,461,003
2013-07-25 2013-07-23 2.720 454,094 +10,000 0.14% 1,235,136
2013-07-24 2013-07-22 2.790 444,094 +70,000 0.13% 1,239,022
2013-07-23 2013-07-19 2.780 374,094 -170,000 0.11% 1,039,981
2013-07-22 2013-07-18 2.530 544,094 +140,000 0.16% 1,376,558
2013-07-19 2013-07-17 1.730 404,094 +10,000 0.12% 699,083
2013-07-18 2013-07-16 1.630 394,094 -300,000 0.12% 642,373
2013-07-17 2013-07-15 1.680 694,094 +190,000 0.21% 1,166,078
2013-07-16 2013-07-12 1.620 504,094 -430,000 0.15% 816,632
2013-07-15 2013-07-11 1.780 934,094 +180,000 0.28% 1,662,687
2013-07-12 2013-07-10 1.660 754,094 +230,000 0.23% 1,251,796
2013-07-11 2013-07-09 1.980 524,094 +210,000 0.16% 1,037,706
2013-07-10 2013-07-08 2.480 314,094 +298,500 0.09% 778,953
2013-07-03 2013-06-28 38.370 15,594 +994 0.01% 598,342
2013-05-08 2013-05-06 38.370 14,600 +13,863 0.03% 560,202
2013-05-07 2013-05-03 38.370 737 -2,155 0.00% 28,279
2013-05-06 2013-05-02 38.370 2,892 -26,026 0.00% 110,966
2010-02-02 2010-01-29 38.370 28,918 -397 0.03% 1,109,584
2009-07-30 2009-07-28 38.370 29,315 -1,980 0.03% 1,124,817
2009-07-29 2009-07-27 36.351 31,295 -991 0.03% 1,137,590
2009-07-28 2009-07-24 34.331 32,286 +19,808 0.03% 1,108,412
2009-07-22 2009-07-20 31.756 12,478 +990 0.01% 396,254
2009-07-15 2009-07-13 29.686 11,488 +1,981 0.01% 341,036
2009-06-22 2009-06-18 30.797 9,507 +3,961 0.01% 292,787
2009-06-16 2009-06-12 31.857 5,546 -2,971 0.01% 176,680
2009-06-11 2009-06-09 29.383 8,517 +1,981 0.01% 250,258
2009-05-27 2009-05-25 31.706 6,536 -1,981 0.01% 207,229
2009-05-26 2009-05-22 31.049 8,517 +1,981 0.01% 264,448
2009-05-25 2009-05-21 33.574 6,536 -1,981 0.01% 219,438
2009-05-22 2009-05-20 32.766 8,517 -1,981 0.01% 279,068
2009-05-21 2009-05-19 33.776 10,498 +1,981 0.01% 354,577
2009-05-20 2009-05-18 34.483 8,517 +1,981 0.01% 293,688
2009-05-19 2009-05-15 35.745 6,536 -2,773 0.01% 233,627
2009-05-18 2009-05-14 29.686 9,309 +2,773 0.01% 276,349
2009-05-13 2009-05-11 28.778 6,536 +3,961 0.01% 188,090
2009-05-08 2009-05-06 29.030 2,575 -5,942 0.00% 74,752
2009-04-20 2009-04-16 21.558 8,517 -13,865 0.01% 183,608
2009-04-15 2009-04-09 20.599 22,382 +19,807 0.02% 461,039
2009-04-07 2009-04-03 20.902 2,575 -1,981 0.00% 53,821
2009-04-02 2009-03-31 17.267 4,556 -9,903 0.00% 78,666
2009-03-31 2009-03-27 17.468 14,459 -1,981 0.01% 252,576
2009-03-24 2009-03-20 14.793 16,440 +9,904 0.02% 243,191
2009-03-20 2009-03-18 16.156 6,536 +1,980 0.01% 105,594
2009-02-02 2009-01-29 18.175 4,556 -5,942 0.00% 82,806
2009-01-23 2009-01-21 18.327 10,498 +5,942 0.01% 192,394
2009-01-19 2009-01-15 19.589 4,556 +1,981 0.00% 89,247
2009-01-08 2009-01-06 20.902 2,575 -3,961 0.00% 53,821
2009-01-02 2008-12-29 20.700 6,536 +1,980 0.01% 135,293
2008-12-29 2008-12-22 16.964 4,556 -1,980 0.00% 77,286
2008-12-22 2008-12-18 17.065 6,536 +3,961 0.01% 111,534
2008-10-21 2008-10-17 19.185 2,575 -1,981 0.00% 49,401
2008-10-20 2008-10-16 16.661 4,556 +1,981 0.00% 75,906
2008-09-25 2008-09-23 41.399 2,575 -37,633 0.00% 106,603
2008-08-28 2008-08-26 38.794 40,208 -1,585 0.04% 1,559,833
2008-08-27 2008-08-25 38.695 41,793 +925 0.04% 1,617,169
2008-08-25 2008-08-20 39.092 40,868 -2,013 0.04% 1,597,617
2008-08-21 2008-08-19 38.297 42,881 +2,013 0.04% 1,642,229
2008-08-14 2008-08-12 47.189 40,868 +2,013 0.04% 1,928,508
2008-07-23 2008-07-21 54.640 38,855 -1,409 0.04% 2,123,020
2008-07-22 2008-07-18 55.534 40,264 +1,409 0.04% 2,236,007
2008-07-10 2008-07-08 57.719 38,855 -1,006 0.04% 2,242,681
2008-07-09 2008-07-07 57.322 39,861 +1,006 0.04% 2,284,907
2008-06-05 2008-06-03 50.765 38,855 -1,208 0.04% 1,972,479
2008-06-04 2008-06-02 51.560 40,063 -3,825 0.04% 2,065,643
2008-06-03 2008-05-30 48.778 43,888 +3,020 0.04% 2,140,779
2008-06-02 2008-05-29 51.461 40,868 +805 0.04% 2,103,089
2008-05-30 2008-05-28 52.653 40,063 +1,208 0.04% 2,109,424
2008-05-23 2008-05-21 55.633 38,855 +2,014 0.04% 2,161,621
2008-05-22 2008-05-20 58.017 36,841 +2,214 0.03% 2,137,415
2008-05-20 2008-05-16 61.097 34,627 -805 0.03% 2,115,605
2008-05-19 2008-05-15 59.209 35,432 +2,818 0.03% 2,097,908
2008-05-16 2008-05-14 60.302 32,614 -604 0.03% 1,966,696
2008-05-15 2008-05-13 61.395 33,218 +2,819 0.03% 2,039,419
2008-04-30 2008-04-28 60.700 30,399 +2,013 0.03% 1,845,207
2008-04-29 2008-04-25 61.594 28,386 -805 0.03% 1,748,398
2008-04-28 2008-04-24 60.004 29,191 +4,831 0.03% 1,751,582
2008-04-25 2008-04-23 61.991 24,360 +4,631 0.02% 1,510,102
2008-03-20 2008-03-18 52.057 19,729 -2,013 0.02% 1,027,025
2008-03-19 2008-03-17 51.162 21,742 +4,026 0.02% 1,112,375
2008-03-10 2008-03-06 65.071 17,716 +2,013 0.02% 1,152,793
2008-03-07 2008-03-05 68.150 15,703 -2,013 0.01% 1,070,166
2008-03-06 2008-03-04 67.554 17,716 -403 0.02% 1,196,793
2008-03-05 2008-03-03 66.462 18,119 -604 0.02% 1,204,217
2008-02-21 2008-02-19 64.574 18,723 +604 0.02% 1,209,020
2008-02-20 2008-02-18 61.196 18,119 +1,007 0.02% 1,108,816
2008-02-14 2008-02-12 61.097 17,112 +2,013 0.02% 1,045,491
2008-01-15 2008-01-11 80.171 15,099 +403 0.01% 1,210,504
2007-12-28 2007-12-24 82.382 14,696 -2,014 0.01% 1,210,679
2007-12-27 2007-12-20 78.435 16,710 -115 0.02% 1,310,651
2007-12-20 2007-12-18 79.816 16,825 +2,027 0.02% 1,342,911
2007-12-17 2007-12-13 79.619 14,798 +5,068 0.01% 1,178,203
2007-12-13 2007-12-11 86.525 9,730 +4,662 0.01% 841,891
2007-12-07 2007-12-05 90.669 5,068 +2,838 0.00% 459,511
2007-12-06 2007-12-04 91.754 2,230 +1,825 0.00% 204,612
2007-12-04 2007-11-30 96.490 405 -8,312 0.00% 39,078
2007-11-28 2007-11-26 82.875 8,717 -11,149 0.01% 722,420
2007-11-27 2007-11-23 82.579 19,866 -4,460 0.02% 1,640,512
2007-11-26 2007-11-22 78.632 24,326 -405 0.02% 1,912,813
2007-11-22 2007-11-20 78.928 24,731 +4,459 0.02% 1,951,979
2007-11-21 2007-11-19 80.902 20,272 +11,758 0.02% 1,640,038
2007-11-09 2007-11-07 98.463 8,514 +4,054 0.01% 838,316
2007-11-06 2007-11-02 106.553 4,460 -6,892 0.00% 475,228
2007-11-02 2007-10-31 96.095 11,352 +10,947 0.01% 1,090,875
2007-10-26 2007-10-24 102.114 405 -1,014 0.00% 41,356
2007-10-25 2007-10-23 102.360 1,419 +1,419 0.00% 145,249
2007-10-04 2007-10-02 123.079 0 -203
2007-09-27 2007-09-24 120.613 203 -1,621 0.00% 24,484
2007-09-24 2007-09-20 117.899 1,824 +405 0.00% 215,048
2007-09-21 2007-09-19 116.173 1,419 +608 0.00% 164,849
2007-09-20 2007-09-18 111.980 811 +203 0.00% 90,816
2007-09-07 2007-09-05 116.419 608 -203 0.00% 70,783
2007-09-05 2007-09-03 118.886 811 -608 0.00% 96,417
2007-08-31 2007-08-29 97.181 1,419 +405 0.00% 137,899
2007-08-30 2007-08-28 98.661 1,014 +811 0.00% 100,042
2007-08-13 2007-08-09 109.973 203 -1 0.00% 22,324
2007-08-03 2007-08-01 116.846 204 -1,018 0.00% 23,837
2007-08-02 2007-07-31 110.709 1,222 +407 0.00% 135,287
2007-08-01 2007-07-30 110.955 815 +611 0.00% 90,428
2007-07-27 2007-07-25 116.355 204 +204 0.00% 23,736
2007-07-12 2007-07-10 132.556 0 -1,018
2007-07-11 2007-07-09 133.293 1,018 +1,018 0.00% 135,692
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top