History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -40,495,284
2021-07-05 2021-06-30 0.059 40,495,284 +400,000 2.46% 2,389,222
2021-06-30 2021-06-28 0.059 40,095,284 +170,000 2.44% 2,365,622
2021-06-02 2021-05-31 0.063 39,925,284 -3,400 2.43% 2,515,293
2021-05-31 2021-05-27 0.067 39,928,684 -100,000 2.43% 2,675,222
2021-04-15 2021-04-13 0.056 40,028,684 +1,200,000 2.43% 2,241,606
2021-04-01 2021-03-30 0.063 38,828,684 -40,000 2.36% 2,446,207
2021-03-25 2021-03-23 0.064 38,868,684 +80,000 2.36% 2,487,596
2021-03-24 2021-03-22 0.067 38,788,684 +150,000 2.36% 2,598,842
2021-03-18 2021-03-16 0.064 38,638,684 -10,000 2.35% 2,472,876
2021-03-16 2021-03-12 0.065 38,648,684 -20,000 2.35% 2,512,164
2021-03-10 2021-03-08 0.070 38,668,684 -700 2.35% 2,706,808
2021-03-04 2021-03-02 0.072 38,669,384 -150,000 2.35% 2,784,196
2021-03-03 2021-03-01 0.074 38,819,384 +300,000 2.36% 2,872,634
2021-03-02 2021-02-26 0.072 38,519,384 +150,000 2.34% 2,773,396
2021-02-23 2021-02-19 0.077 38,369,384 +350,000 2.33% 2,954,443
2021-02-22 2021-02-18 0.083 38,019,384 +490,000 2.31% 3,155,609
2021-02-19 2021-02-17 0.065 37,529,384 -90,000 2.28% 2,439,410
2021-02-17 2021-02-11 0.057 37,619,384 -300,000 2.29% 2,144,305
2021-02-16 2021-02-09 0.057 37,919,384 -40,000 2.30% 2,161,405
2021-02-09 2021-02-05 0.059 37,959,384 +10,000 2.31% 2,239,604
2021-01-21 2021-01-19 0.059 37,949,384 -10,000 2.31% 2,239,014
2021-01-13 2021-01-11 0.064 37,959,384 +500,000 2.31% 2,429,401
2020-12-23 2020-12-21 0.054 37,459,384 -200,000 2.28% 2,022,807
2020-12-21 2020-12-17 0.054 37,659,384 -600 2.29% 2,033,607
2020-12-15 2020-12-11 0.054 37,659,984 -6,441 2.29% 2,033,639
2020-11-25 2020-11-23 0.058 37,666,425 +50,000 2.29% 2,184,653
2020-11-23 2020-11-19 0.061 37,616,425 -100,000 2.28% 2,294,602
2020-11-12 2020-11-10 0.061 37,716,425 -40,000 2.29% 2,300,702
2020-11-09 2020-11-05 0.055 37,756,425 +500,000 2.29% 2,076,603
2020-10-30 2020-10-28 0.053 37,256,425 +200,000 2.26% 1,974,591
2020-10-23 2020-10-21 0.057 37,056,425 +190,000 2.25% 2,112,216
2020-10-19 2020-10-15 0.059 36,866,425 -20,000 2.24% 2,175,119
2020-10-09 2020-10-07 0.060 36,886,425 +80,000 2.24% 2,213,186
2020-10-08 2020-10-06 0.060 36,806,425 +20,000 2.24% 2,208,386
2020-09-25 2020-09-23 0.052 36,786,425 +40,000 2.23% 1,912,894
2020-09-22 2020-09-18 0.059 36,746,425 +300,000 2.23% 2,168,039
2020-09-15 2020-09-11 0.060 36,446,425 +50,000 2.21% 2,186,786
2020-09-10 2020-09-08 0.065 36,396,425 -100,000 2.21% 2,365,768
2020-09-09 2020-09-07 0.065 36,496,425 +250,000 2.22% 2,372,268
2020-09-07 2020-09-03 0.056 36,246,425 -500,000 2.20% 2,029,800
2020-09-02 2020-08-31 0.054 36,746,425 +650,000 2.23% 1,984,307
2020-08-31 2020-08-27 0.055 36,096,425 -30,000 2.19% 1,985,303
2020-08-26 2020-08-24 0.059 36,126,425 +780,000 2.19% 2,131,459
2020-08-24 2020-08-20 0.049 35,346,425 +1,500,000 2.15% 1,731,975
2020-08-18 2020-08-14 0.052 33,846,425 -2,012 2.06% 1,760,014
2020-08-10 2020-08-06 0.052 33,848,437 -600 2.06% 1,760,119
2020-08-03 2020-07-30 0.051 33,849,037 +600,000 2.06% 1,726,301
2020-07-24 2020-07-22 0.056 33,249,037 +370,000 2.02% 1,861,946
2020-07-22 2020-07-20 0.058 32,879,037 +600,000 2.00% 1,906,984
2020-07-21 2020-07-17 0.058 32,279,037 +310,000 1.96% 1,872,184
2020-07-16 2020-07-14 0.064 31,969,037 -170,000 1.94% 2,046,018
2020-07-15 2020-07-13 0.068 32,139,037 +470,000 1.95% 2,185,455
2020-07-13 2020-07-09 0.050 31,669,037 -200,000 1.92% 1,583,452
2020-07-07 2020-07-03 0.050 31,869,037 -8,023 1.94% 1,593,452
2020-06-17 2020-06-15 0.049 31,877,060 +200,000 1.94% 1,561,976
2020-06-12 2020-06-10 0.050 31,677,060 -60,000 1.92% 1,583,853
2020-06-05 2020-06-03 0.049 31,737,060 +1,000,000 1.93% 1,555,116
2020-05-26 2020-05-22 0.055 30,737,060 -90,000 1.87% 1,690,538
2020-05-08 2020-05-06 0.050 30,827,060 -200,000 1.87% 1,541,353
2020-05-05 2020-04-29 0.047 31,027,060 -20,000 1.88% 1,458,272
2020-04-16 2020-04-14 0.048 31,047,060 +800,000 1.89% 1,490,259
2020-04-15 2020-04-09 0.050 30,247,060 +970,000 1.84% 1,512,353
2020-03-20 2020-03-18 0.049 29,277,060 -10,000 1.78% 1,434,576
2020-03-18 2020-03-16 0.053 29,287,060 +1,000,000 1.78% 1,552,214
2020-02-25 2020-02-21 0.060 28,287,060 -80,000 1.72% 1,697,224
2020-02-17 2020-02-13 0.061 28,367,060 +220,000 1.72% 1,730,391
2020-02-14 2020-02-12 0.062 28,147,060 +100,000 1.71% 1,745,118
2020-01-30 2020-01-24 0.063 28,047,060 +480,000 1.70% 1,766,965
2020-01-17 2020-01-15 0.070 27,567,060 -100,000 1.67% 1,929,694
2020-01-07 2020-01-03 0.067 27,667,060 +50,000 1.68% 1,853,693
2020-01-03 2019-12-31 0.072 27,617,060 +99,800 1.68% 1,988,428
2020-01-02 2019-12-27 0.075 27,517,260 -3,020,000 1.67% 2,063,794
2019-12-27 2019-12-20 0.079 30,537,260 -600,000 1.85% 2,412,444
2019-12-16 2019-12-12 0.070 31,137,260 -50,000 1.89% 2,179,608
2019-12-09 2019-12-05 0.067 31,187,260 +50,000 1.89% 2,089,546
2019-12-04 2019-12-02 0.085 31,137,260 -300,000 1.89% 2,646,667
2019-12-03 2019-11-29 0.073 31,437,260 +700,000 1.91% 2,294,920
2019-12-02 2019-11-28 0.070 30,737,260 -220,000 1.87% 2,151,608
2019-11-29 2019-11-27 0.073 30,957,260 +1,160,000 1.88% 2,259,880
2019-11-26 2019-11-22 0.073 29,797,260 -40,000 1.81% 2,175,200
2019-11-20 2019-11-18 0.082 29,837,260 +300,000 1.81% 2,446,655
2019-11-15 2019-11-13 0.092 29,537,260 +200,000 1.79% 2,717,428
2019-11-14 2019-11-12 0.087 29,337,260 -100,000 1.78% 2,552,342
2019-11-08 2019-11-06 0.093 29,437,260 -50,000 1.79% 2,737,665
2019-11-07 2019-11-05 0.097 29,487,260 +500,000 1.79% 2,860,264
2019-11-04 2019-10-31 0.095 28,987,260 -500,000 1.76% 2,753,790
2019-10-28 2019-10-24 0.110 29,487,260 +500,000 1.79% 3,243,599
2019-10-25 2019-10-23 0.114 28,987,260 +980,000 1.76% 3,304,548
2019-10-15 2019-10-11 0.094 28,007,260 -50,000 1.70% 2,632,682
2019-10-14 2019-10-10 0.100 28,057,260 +190,000 1.70% 2,805,726
2019-10-09 2019-10-04 0.100 27,867,260 -60,000 1.69% 2,786,726
2019-09-19 2019-09-17 0.113 27,927,260 -50,000 1.70% 3,155,780
2019-09-18 2019-09-16 0.113 27,977,260 -10,000 1.70% 3,161,430
2019-09-13 2019-09-11 0.110 27,987,260 +2,240,000 1.70% 3,078,599
2019-09-06 2019-09-04 0.117 25,747,260 +400,000 1.56% 3,012,429
2019-09-04 2019-09-02 0.107 25,347,260 +200,000 1.54% 2,712,157
2019-09-02 2019-08-29 0.117 25,147,260 -10,000 1.53% 2,942,229
2019-08-12 2019-08-08 0.123 25,157,260 -80,000 1.53% 3,094,343
2019-08-06 2019-08-02 0.132 25,237,260 -40,000 1.53% 3,331,318
2019-08-01 2019-07-30 0.134 25,277,260 -10,000 1.54% 3,387,153
2019-07-22 2019-07-18 0.137 25,287,260 +310,000 1.54% 3,464,355
2019-07-18 2019-07-16 0.136 24,977,260 +860,000 1.52% 3,396,907
2019-07-12 2019-07-10 0.144 24,117,260 +100,000 1.46% 3,472,885
2019-07-03 2019-06-28 0.145 24,017,260 +150,000 1.46% 3,482,503
2019-07-02 2019-06-27 0.164 23,867,260 -444 1.45% 3,914,231
2019-06-14 2019-06-12 0.149 23,867,704 -230,000 1.45% 3,556,288
2019-05-17 2019-05-15 0.153 24,097,704 +80,000 1.46% 3,686,949
2019-05-15 2019-05-10 0.164 24,017,704 -10,000 1.46% 3,938,903
2019-05-10 2019-05-08 0.160 24,027,704 -200,000 1.46% 3,844,433
2019-05-03 2019-04-30 0.175 24,227,704 -70,000 1.47% 4,239,848
2019-04-25 2019-04-23 0.170 24,297,704 +100,000 1.48% 4,130,610
2019-04-18 2019-04-16 0.183 24,197,704 +380,000 1.47% 4,428,180
2019-04-17 2019-04-15 0.185 23,817,704 +20,000 1.45% 4,406,275
2019-04-16 2019-04-12 0.182 23,797,704 +130,000 1.45% 4,331,182
2019-04-11 2019-04-09 0.192 23,667,704 -10,000 1.44% 4,544,199
2019-04-09 2019-04-04 0.189 23,677,704 -80,000 1.44% 4,475,086
2019-04-02 2019-03-29 0.192 23,757,704 +50,000 1.44% 4,561,479
2019-04-01 2019-03-28 0.204 23,707,704 +360,000 1.44% 4,836,372
2019-03-29 2019-03-27 0.205 23,347,704 +150,000 1.42% 4,786,279
2019-03-28 2019-03-26 0.205 23,197,704 +350,000 1.41% 4,755,529
2019-03-27 2019-03-25 0.194 22,847,704 +249,900 1.39% 4,432,455
2019-03-25 2019-03-21 0.193 22,597,804 +240,000 1.37% 4,361,376
2019-03-22 2019-03-20 0.195 22,357,804 +20,000 1.36% 4,359,772
2019-03-21 2019-03-19 0.195 22,337,804 +180,000 1.36% 4,355,872
2019-03-20 2019-03-18 0.199 22,157,804 +270,000 1.35% 4,409,403
2019-03-08 2019-03-06 0.191 21,887,804 +260,000 1.33% 4,180,571
2019-03-06 2019-03-04 0.192 21,627,804 +190,000 1.31% 4,152,538
2019-02-26 2019-02-22 0.194 21,437,804 +100,000 1.30% 4,158,934
2019-02-22 2019-02-20 0.194 21,337,804 -10,000 1.30% 4,139,534
2019-02-20 2019-02-18 0.195 21,347,804 -120,000 1.30% 4,162,822
2019-02-11 2019-02-04 0.199 21,467,804 -20,000 1.30% 4,272,093
2019-02-08 2019-01-31 0.199 21,487,804 +280,000 1.31% 4,276,073
2019-01-28 2019-01-24 0.200 21,207,804 +200,000 1.29% 4,241,561
2019-01-21 2019-01-17 0.197 21,007,804 -90,000 1.28% 4,138,537
2019-01-16 2019-01-14 0.202 21,097,804 -10,000 1.28% 4,261,756
2019-01-14 2019-01-10 0.203 21,107,804 +30,000 1.28% 4,284,884
2019-01-02 2018-12-27 0.204 21,077,804 -50,000 1.28% 4,299,872
2018-12-28 2018-12-24 0.213 21,127,804 -190,000 1.28% 4,500,222
2018-12-27 2018-12-20 0.216 21,317,804 +500,000 1.29% 4,604,646
2018-12-21 2018-12-19 0.218 20,817,804 -460,000 1.26% 4,538,281
2018-12-20 2018-12-18 0.217 21,277,804 +10,000 1.29% 4,617,283
2018-12-18 2018-12-14 0.216 21,267,804 +200,000 1.29% 4,593,846
2018-12-17 2018-12-13 0.218 21,067,804 +180,000 1.28% 4,592,781
2018-12-13 2018-12-11 0.220 20,887,804 +600,000 1.27% 4,595,317
2018-12-12 2018-12-10 0.214 20,287,804 +570,000 1.23% 4,341,590
2018-12-06 2018-12-04 0.219 19,717,804 +30,000 1.20% 4,318,199
2018-12-05 2018-12-03 0.244 19,687,804 -90,000 1.20% 4,803,824
2018-12-04 2018-11-30 0.247 19,777,804 -10,000 1.20% 4,885,118
2018-11-30 2018-11-28 0.270 19,787,804 -110,000 1.20% 5,342,707
2018-11-29 2018-11-27 0.255 19,897,804 +260,000 1.21% 5,073,940
2018-11-28 2018-11-26 0.270 19,637,804 +20,000 1.19% 5,302,207
2018-11-22 2018-11-20 0.280 19,617,804 +120,000 1.19% 5,492,985
2018-11-21 2018-11-19 0.285 19,497,804 +80,000 1.18% 5,556,874
2018-11-20 2018-11-16 0.275 19,417,804 +240,000 1.18% 5,339,896
2018-11-12 2018-11-08 0.233 19,177,804 +180,000 1.16% 4,468,428
2018-11-01 2018-10-30 0.230 18,997,804 +200,000 1.15% 4,369,495
2018-10-30 2018-10-26 0.238 18,797,804 +130,000 1.14% 4,473,877
2018-10-25 2018-10-23 0.242 18,667,804 +320,000 1.13% 4,517,609
2018-10-24 2018-10-22 0.250 18,347,804 -70,000 1.11% 4,586,951
2018-10-23 2018-10-19 0.310 18,417,804 -520,000 1.12% 5,709,519
2018-10-22 2018-10-18 0.340 18,937,804 +3,000,000 1.15% 6,438,853
2018-10-19 2018-10-16 0.315 15,937,804 +430,000 0.97% 5,020,408
2018-10-16 2018-10-12 0.243 15,507,804 -70,000 0.94% 3,768,396
2018-10-11 2018-10-09 0.247 15,577,804 -1,580,000 0.95% 3,847,718
2018-10-04 2018-10-02 0.248 17,157,804 -210,000 1.04% 4,255,135
2018-10-03 2018-09-28 0.246 17,367,804 +100,000 1.05% 4,272,480
2018-10-02 2018-09-27 0.225 17,267,804 -100,000 1.05% 3,885,256
2018-09-26 2018-09-21 0.216 17,367,804 -400 1.05% 3,751,446
2018-09-21 2018-09-19 0.215 17,368,204 +1,030,000 1.05% 3,734,164
2018-09-19 2018-09-17 0.202 16,338,204 +549,800 0.99% 3,300,317
2018-09-18 2018-09-14 0.206 15,788,404 -200,000 0.96% 3,252,411
2018-09-03 2018-08-30 0.231 15,988,404 +210,000 0.97% 3,693,321
2018-08-31 2018-08-29 0.222 15,778,404 -230,000 0.96% 3,502,806
2018-08-30 2018-08-28 0.234 16,008,404 -120,000 0.97% 3,745,967
2018-08-29 2018-08-27 0.235 16,128,404 -180,000 0.98% 3,790,175
2018-08-28 2018-08-24 0.215 16,308,404 +120,000 0.99% 3,506,307
2018-08-27 2018-08-23 0.208 16,188,404 +50,000 0.98% 3,367,188
2018-08-22 2018-08-20 0.200 16,138,404 -2,940,000 0.98% 3,227,681
2018-08-16 2018-08-14 0.249 19,078,404 -170,000 1.16% 4,750,523
2018-08-09 2018-08-07 0.260 19,248,404 +150,000 1.17% 5,004,585
2018-08-08 2018-08-06 0.270 19,098,404 +270,000 1.16% 5,156,569
2018-08-06 2018-08-02 0.275 18,828,404 -100,000 1.14% 5,177,811
2018-08-02 2018-07-31 0.275 18,928,404 +820,000 1.15% 5,205,311
2018-07-27 2018-07-25 0.300 18,108,404 +60,000 1.10% 5,432,521
2018-07-26 2018-07-24 0.300 18,048,404 -100,000 1.10% 5,414,521
2018-07-25 2018-07-23 0.300 18,148,404 +170,000 1.10% 5,444,521
2018-07-24 2018-07-20 0.300 17,978,404 -160,000 1.09% 5,393,521
2018-07-13 2018-07-11 0.275 18,138,404 -150,000 1.10% 4,988,061
2018-07-10 2018-07-06 0.240 18,288,404 +150,000 1.11% 4,389,217
2018-07-09 2018-07-05 0.247 18,138,404 -1,218 1.10% 4,480,186
2018-07-04 2018-06-29 0.250 18,139,622 +40,000 1.10% 4,534,906
2018-07-03 2018-06-28 0.250 18,099,622 +90,000 1.10% 4,524,906
2018-06-28 2018-06-26 0.255 18,009,622 -200,000 1.09% 4,592,454
2018-06-25 2018-06-21 0.260 18,209,622 -40,000 1.11% 4,734,502
2018-06-20 2018-06-15 0.265 18,249,622 -40,000 1.11% 4,836,150
2018-06-15 2018-06-13 0.260 18,289,622 +200,000 1.11% 4,755,302
2018-06-08 2018-06-06 0.260 18,089,622 +400,000 1.10% 4,703,302
2018-06-07 2018-06-05 0.275 17,689,622 -50,000 1.07% 4,864,646
2018-06-05 2018-06-01 0.275 17,739,622 +60,000 1.08% 4,878,396
2018-05-31 2018-05-29 0.260 17,679,622 -610,000 1.07% 4,596,702
2018-05-30 2018-05-28 0.247 18,289,622 -180,000 1.11% 4,517,537
2018-05-29 2018-05-25 0.270 18,469,622 +140,000 1.12% 4,986,798
2018-05-28 2018-05-24 0.280 18,329,622 +650,000 1.11% 5,132,294
2018-05-25 2018-05-23 0.285 17,679,622 +100,000 1.07% 5,038,692
2018-05-23 2018-05-18 0.275 17,579,622 +230,000 1.07% 4,834,396
2018-05-21 2018-05-17 0.300 17,349,622 +79,200 1.05% 5,204,887
2018-05-18 2018-05-16 0.285 17,270,422 -70,000 1.05% 4,922,070
2018-05-17 2018-05-15 0.275 17,340,422 +20,000 1.05% 4,768,616
2018-05-16 2018-05-14 0.250 17,320,422 -50,000 1.05% 4,330,106
2018-05-15 2018-05-11 0.255 17,370,422 +100,000 1.06% 4,429,458
2018-05-09 2018-05-07 0.270 17,270,422 +100,000 1.05% 4,663,014
2018-05-08 2018-05-04 0.260 17,170,422 -60,000 1.04% 4,464,310
2018-05-07 2018-05-03 0.265 17,230,422 +20,000 1.05% 4,566,062
2018-05-04 2018-05-02 0.265 17,210,422 -50,000 1.05% 4,560,762
2018-04-26 2018-04-24 0.270 17,260,422 +550,000 1.05% 4,660,314
2018-04-24 2018-04-20 0.270 16,710,422 -70,000 1.02% 4,511,814
2018-04-19 2018-04-17 0.290 16,780,422 +120,000 1.02% 4,866,322
2018-04-18 2018-04-16 0.285 16,660,422 +50,000 1.01% 4,748,220
2018-04-17 2018-04-13 0.315 16,610,422 +100,000 1.01% 5,232,283
2018-04-12 2018-04-10 0.335 16,510,422 +260,000 1.00% 5,530,991
2018-04-11 2018-04-09 0.285 16,250,422 +860,000 0.99% 4,631,370
2018-04-04 2018-03-29 0.320 15,390,422 +20,000 0.93% 4,924,935
2018-04-03 2018-03-28 0.325 15,370,422 +240,000 0.93% 4,995,387
2018-03-27 2018-03-23 0.340 15,130,422 +10,000 0.92% 5,144,343
2018-03-22 2018-03-20 0.370 15,120,422 -200 0.93% 5,594,556
2018-03-20 2018-03-16 0.355 15,120,622 +1,360,000 0.93% 5,367,821
2018-03-19 2018-03-15 0.400 13,760,622 -500,000 0.84% 5,504,249
2018-03-16 2018-03-14 0.430 14,260,622 +59,200 0.87% 6,132,067
2018-03-12 2018-03-08 0.465 14,201,422 +50,000 0.87% 6,603,661
2018-03-07 2018-03-05 0.495 14,151,422 -10,000 0.87% 7,004,954
2018-03-06 2018-03-02 0.510 14,161,422 +100,000 0.87% 7,222,325
2018-03-01 2018-02-27 0.560 14,061,422 -20,000 0.86% 7,874,396
2018-02-28 2018-02-26 0.560 14,081,422 +40,000 0.86% 7,885,596
2018-02-27 2018-02-23 0.570 14,041,422 +60,000 0.86% 8,003,611
2018-02-14 2018-02-12 0.530 13,981,422 -10,000 0.86% 7,410,154
2018-02-13 2018-02-09 0.520 13,991,422 +500,000 0.86% 7,275,539
2018-02-12 2018-02-08 0.580 13,491,422 -30,000 0.83% 7,825,025
2018-02-09 2018-02-07 0.570 13,521,422 -200,500 0.83% 7,707,211
2018-02-08 2018-02-06 0.570 13,721,922 -260,000 0.84% 7,821,496
2018-02-02 2018-01-31 0.630 13,981,922 -200,000 0.86% 8,808,611
2018-02-01 2018-01-30 0.630 14,181,922 -50,000 0.87% 8,934,611
2018-01-30 2018-01-26 0.640 14,231,922 -220,000 0.87% 9,108,430
2018-01-29 2018-01-25 0.620 14,451,922 +80,000 0.89% 8,960,192
2018-01-26 2018-01-24 0.650 14,371,922 -3,590,000 0.88% 9,341,749
2018-01-25 2018-01-23 0.640 17,961,922 -250,000 1.10% 11,495,630
2018-01-24 2018-01-22 0.650 18,211,922 -790,000 1.12% 11,837,749
2018-01-23 2018-01-19 0.590 19,001,922 -610,000 1.17% 11,211,134
2018-01-22 2018-01-18 0.560 19,611,922 +230,000 1.20% 10,982,676
2018-01-19 2018-01-17 0.570 19,381,922 -2,160,000 1.19% 11,047,696
2018-01-18 2018-01-16 0.500 21,541,922 -270,000 1.32% 10,770,961
2018-01-17 2018-01-15 0.500 21,811,922 -680,000 1.34% 10,905,961
2018-01-16 2018-01-12 0.520 22,491,922 -1,512,000 1.38% 11,695,799
2018-01-15 2018-01-11 0.500 24,003,922 -550,000 1.47% 12,001,961
2018-01-12 2018-01-10 0.495 24,553,922 -240,000 1.51% 12,154,191
2018-01-11 2018-01-09 0.495 24,793,922 -1,291,300 1.52% 12,272,991
2018-01-10 2018-01-08 0.440 26,085,222 -350,000 1.60% 11,477,498
2018-01-09 2018-01-05 0.400 26,435,222 -520,000 1.62% 10,574,089
2018-01-08 2018-01-04 0.390 26,955,222 -430,000 1.65% 10,512,537
2018-01-05 2018-01-03 0.330 27,385,222 -400,000 1.68% 9,037,123
2018-01-04 2018-01-02 0.315 27,785,222 -60,000 1.70% 8,752,345
2018-01-03 2017-12-29 0.295 27,845,222 -130,000 1.71% 8,214,340
2018-01-02 2017-12-28 0.300 27,975,222 +410,000 1.72% 8,392,567
2017-12-29 2017-12-27 0.295 27,565,222 +2,280,000 1.69% 8,131,740
2017-12-28 2017-12-22 0.290 25,285,222 -830,000 1.55% 7,332,714
2017-12-27 2017-12-21 0.265 26,115,222 -770,000 1.60% 6,920,534
2017-12-15 2017-12-13 0.211 26,885,222 -10,000 1.65% 5,672,782
2017-12-11 2017-12-07 0.208 26,895,222 +280,000 1.65% 5,594,206
2017-11-30 2017-11-28 0.245 26,615,222 +100,000 1.63% 6,520,729
2017-11-29 2017-11-27 0.246 26,515,222 -20,000 1.63% 6,522,745
2017-11-22 2017-11-20 0.250 26,535,222 -130,000 1.63% 6,633,806
2017-11-10 2017-11-08 0.242 26,665,222 +620,000 1.64% 6,452,984
2017-11-09 2017-11-07 0.243 26,045,222 +180,000 1.60% 6,328,989
2017-11-08 2017-11-06 0.242 25,865,222 +250,000 1.59% 6,259,384
2017-11-07 2017-11-03 0.244 25,615,222 +350,000 1.57% 6,250,114
2017-11-06 2017-11-02 0.250 25,265,222 +400,000 1.55% 6,316,306
2017-11-03 2017-11-01 0.265 24,865,222 +300,000 1.53% 6,589,284
2017-11-02 2017-10-31 0.270 24,565,222 +300,000 1.51% 6,632,610
2017-10-09 2017-10-04 0.275 24,265,222 -100,000 1.49% 6,672,936
2017-09-29 2017-09-27 0.285 24,365,222 -80,000 1.49% 6,944,088
2017-09-26 2017-09-22 0.295 24,445,222 -130,000 1.80% 7,211,340
2017-09-22 2017-09-20 0.290 24,575,222 -670,000 1.81% 7,126,814
2017-09-21 2017-09-19 0.310 25,245,222 +950,000 1.86% 7,826,019
2017-09-20 2017-09-18 0.280 24,295,222 -100,000 1.79% 6,802,662
2017-09-07 2017-09-05 0.290 24,395,222 -900 1.80% 7,074,614
2017-09-01 2017-08-30 0.250 24,396,122 -33,600 1.80% 6,099,030
2017-08-31 2017-08-29 0.250 24,429,722 +100,000 1.80% 6,107,430
2017-08-29 2017-08-25 0.255 24,329,722 +100,000 1.79% 6,204,079
2017-08-28 2017-08-24 0.260 24,229,722 +200,000 1.78% 6,299,728
2017-08-22 2017-08-18 0.255 24,029,722 -170,000 1.77% 6,127,579
2017-08-21 2017-08-17 0.255 24,199,722 -130,000 1.78% 6,170,929
2017-08-15 2017-08-11 0.270 24,329,722 -80,000 1.79% 6,569,025
2017-08-11 2017-08-09 0.280 24,409,722 +30,000 1.80% 6,834,722
2017-08-10 2017-08-08 0.280 24,379,722 -20,000 1.79% 6,826,322
2017-08-08 2017-08-04 0.300 24,399,722 +320,000 1.80% 7,319,917
2017-08-07 2017-08-03 0.275 24,079,722 -50,000 1.77% 6,621,924
2017-08-04 2017-08-02 0.245 24,129,722 +20,000 1.78% 5,911,782
2017-08-02 2017-07-31 0.245 24,109,722 -300 1.77% 5,906,882
2017-08-01 2017-07-28 0.245 24,110,022 -1,000,000 1.77% 5,906,955
2017-07-28 2017-07-26 0.255 25,110,022 -250,000 1.85% 6,403,056
2017-07-24 2017-07-20 0.290 25,360,022 -70,000 1.87% 7,354,406
2017-07-20 2017-07-18 0.280 25,430,022 +300,000 1.87% 7,120,406
2017-07-18 2017-07-14 0.280 25,130,022 -10,000 1.85% 7,036,406
2017-07-13 2017-07-11 0.295 25,140,022 -30,200 1.85% 7,416,306
2017-07-11 2017-07-07 0.300 25,170,222 +110,000 1.85% 7,551,067
2017-07-06 2017-07-04 0.295 25,060,222 +120,000 1.84% 7,392,765
2017-07-05 2017-07-03 0.295 24,940,222 +100,000 1.84% 7,357,365
2017-07-04 2017-06-30 0.310 24,840,222 +10,000 1.83% 7,700,469
2017-07-03 2017-06-29 0.290 24,830,222 -850,000 1.83% 7,200,764
2017-06-30 2017-06-28 0.290 25,680,222 -110,000 1.89% 7,447,264
2017-06-29 2017-06-27 0.300 25,790,222 -200,000 1.90% 7,737,067
2017-06-26 2017-06-22 0.330 25,990,222 -73,500 1.91% 8,576,773
2017-06-23 2017-06-21 0.320 26,063,722 -80,000 1.92% 8,340,391
2017-06-22 2017-06-20 0.310 26,143,722 +30,000 1.92% 8,104,554
2017-06-21 2017-06-19 0.315 26,113,722 +50,000 1.92% 8,225,822
2017-06-15 2017-06-13 0.340 26,063,722 +60,000 1.92% 8,861,665
2017-06-08 2017-06-06 0.345 26,003,722 +30,000 1.92% 8,971,284
2017-06-06 2017-06-02 0.345 25,973,722 +100,000 1.92% 8,960,934
2017-05-29 2017-05-25 0.350 25,873,722 -30,000 1.91% 9,055,803
2017-05-26 2017-05-24 0.345 25,903,722 -70,000 1.91% 8,936,784
2017-05-24 2017-05-22 0.345 25,973,722 -70,000 1.92% 8,960,934
2017-05-23 2017-05-19 0.360 26,043,722 -100 1.92% 9,375,740
2017-05-19 2017-05-17 0.360 26,043,822 +220,000 1.92% 9,375,776
2017-05-16 2017-05-12 0.360 25,823,822 +60,000 1.91% 9,296,576
2017-05-15 2017-05-11 0.360 25,763,822 +720,000 1.90% 9,274,976
2017-05-12 2017-05-10 0.365 25,043,822 +90,000 1.85% 9,140,995
2017-05-11 2017-05-09 0.370 24,953,822 +200,000 1.84% 9,232,914
2017-05-10 2017-05-08 0.355 24,753,822 +50,000 1.83% 8,787,607
2017-05-09 2017-05-05 0.370 24,703,822 +140,000 1.82% 9,140,414
2017-05-08 2017-05-04 0.375 24,563,822 -20,000 1.81% 9,211,433
2017-04-27 2017-04-25 0.385 24,583,822 +20,000 1.83% 9,464,771
2017-04-26 2017-04-24 0.375 24,563,822 -140,000 1.82% 9,211,433
2017-04-25 2017-04-21 0.370 24,703,822 -20,000 1.83% 9,140,414
2017-04-20 2017-04-18 0.380 24,723,822 +80,000 1.84% 9,395,052
2017-04-19 2017-04-13 0.385 24,643,822 +100,000 1.83% 9,487,871
2017-04-06 2017-04-03 0.400 24,543,822 -80,000 1.82% 9,817,529
2017-04-05 2017-03-31 0.390 24,623,822 +100,000 1.83% 9,603,291
2017-03-30 2017-03-28 0.395 24,523,822 +370,000 1.82% 9,686,910
2017-03-29 2017-03-27 0.425 24,153,822 +330,000 1.79% 10,265,374
2017-03-28 2017-03-24 0.430 23,823,822 -70,000 1.77% 10,244,243
2017-03-27 2017-03-23 0.455 23,893,822 -350,000 1.78% 10,871,689
2017-03-24 2017-03-22 0.460 24,243,822 -150,000 1.80% 11,152,158
2017-03-23 2017-03-21 0.460 24,393,822 +380,000 1.81% 11,221,158
2017-03-21 2017-03-17 0.390 24,013,822 +200,000 1.78% 9,365,391
2017-03-20 2017-03-16 0.385 23,813,822 +300,000 1.77% 9,168,321
2017-03-17 2017-03-15 0.380 23,513,822 +80,000 1.75% 8,935,252
2017-03-09 2017-03-07 0.390 23,433,822 -20,000 1.75% 9,139,191
2017-03-08 2017-03-06 0.390 23,453,822 -10,000 1.75% 9,146,991
2017-03-07 2017-03-03 0.390 23,463,822 -80,000 1.76% 9,150,891
2017-03-06 2017-03-02 0.390 23,543,822 +50,000 1.76% 9,182,091
2017-03-01 2017-02-27 0.385 23,493,822 -800 1.77% 9,045,121
2017-02-28 2017-02-24 0.395 23,494,622 +200,000 1.77% 9,280,376
2017-02-27 2017-02-23 0.395 23,294,622 -10,000 1.76% 9,201,376
2017-02-21 2017-02-17 0.380 23,304,622 +140,000 1.76% 8,855,756
2017-02-15 2017-02-13 0.365 23,164,622 +100,000 1.76% 8,455,087
2017-02-14 2017-02-10 0.365 23,064,622 +4,300,000 1.76% 8,418,587
2017-02-13 2017-02-09 0.380 18,764,622 +260,000 1.43% 7,130,556
2017-02-07 2017-02-03 0.370 18,504,622 -30,000 1.41% 6,846,710
2017-02-06 2017-02-02 0.370 18,534,622 -120,000 1.41% 6,857,810
2017-02-03 2017-02-01 0.375 18,654,622 +30,000 1.42% 6,995,483
2017-02-01 2017-01-25 0.380 18,624,622 +30,000 1.42% 7,077,356
2017-01-26 2017-01-24 0.380 18,594,622 +50,000 1.42% 7,065,956
2017-01-20 2017-01-18 0.395 18,544,622 +110,000 1.41% 7,325,126
2017-01-17 2017-01-13 0.400 18,434,622 +100,000 1.40% 7,373,849
2017-01-12 2017-01-10 0.395 18,334,622 +40,000 1.40% 7,242,176
2017-01-11 2017-01-09 0.410 18,294,622 -100,000 1.39% 7,500,795
2017-01-10 2017-01-06 0.405 18,394,622 +140,000 1.40% 7,449,822
2017-01-04 2016-12-30 0.420 18,254,622 +150,000 1.39% 7,666,941
2017-01-03 2016-12-29 0.415 18,104,622 -440,000 1.38% 7,513,418
2016-12-30 2016-12-28 0.420 18,544,622 +250,000 1.41% 7,788,741
2016-12-28 2016-12-22 0.385 18,294,622 +150,000 1.39% 7,043,429
2016-12-23 2016-12-21 0.380 18,144,622 +129,500 1.38% 6,894,956
2016-12-22 2016-12-20 0.410 18,015,122 +80,000 1.37% 7,386,200
2016-12-21 2016-12-19 0.435 17,935,122 -100,000 1.37% 7,801,778
2016-12-20 2016-12-16 0.455 18,035,122 -100,000 1.37% 8,205,981
2016-12-19 2016-12-15 0.455 18,135,122 +80,000 1.38% 8,251,481
2016-12-16 2016-12-14 0.475 18,055,122 +30,000 1.38% 8,576,183
2016-12-15 2016-12-13 0.470 18,025,122 +20,000 1.37% 8,471,807
2016-12-12 2016-12-08 0.455 18,005,122 +170,000 1.37% 8,192,331
2016-12-08 2016-12-06 0.450 17,835,122 -10,000 1.36% 8,025,805
2016-12-07 2016-12-05 0.440 17,845,122 +150,000 1.63% 7,851,854
2016-12-06 2016-12-02 0.450 17,695,122 -150,000 1.62% 7,962,805
2016-12-05 2016-12-01 0.460 17,845,122 +99,900 1.63% 8,208,756
2016-12-02 2016-11-30 0.485 17,745,222 +50,000 1.62% 8,606,433
2016-12-01 2016-11-29 0.470 17,695,222 -80,000 1.62% 8,316,754
2016-11-30 2016-11-28 0.480 17,775,222 +140,000 1.62% 8,532,107
2016-11-29 2016-11-25 0.480 17,635,222 +210,000 1.61% 8,464,907
2016-11-28 2016-11-24 0.485 17,425,222 -60,000 1.59% 8,451,233
2016-11-25 2016-11-23 0.480 17,485,222 +40,000 1.60% 8,392,907
2016-11-24 2016-11-22 0.500 17,445,222 +170,000 1.59% 8,722,611
2016-11-23 2016-11-21 0.570 17,275,222 +70,000 1.58% 9,846,877
2016-11-22 2016-11-18 0.500 17,205,222 +10,000 1.57% 8,602,611
2016-11-21 2016-11-17 0.500 17,195,222 -200 1.57% 8,597,611
2016-11-15 2016-11-11 0.510 17,195,422 +50,000 1.57% 8,769,665
2016-11-14 2016-11-10 0.500 17,145,422 +250,000 1.57% 8,572,711
2016-11-10 2016-11-08 0.510 16,895,422 -300,000 1.54% 8,616,665
2016-11-08 2016-11-04 0.510 17,195,422 +90,000 1.57% 8,769,665
2016-11-07 2016-11-03 0.520 17,105,422 +50,000 1.56% 8,894,819
2016-10-31 2016-10-27 0.540 17,055,422 +300,000 1.56% 9,209,928
2016-10-27 2016-10-25 0.540 16,755,422 +220,000 1.53% 9,047,928
2016-10-26 2016-10-24 0.540 16,535,422 +50,000 1.51% 8,929,128
2016-10-25 2016-10-20 0.570 16,485,422 +260,000 1.51% 9,396,691
2016-10-24 2016-10-19 0.560 16,225,422 +10,000 1.48% 9,086,236
2016-10-20 2016-10-18 0.560 16,215,422 +440,000 1.48% 9,080,636
2016-10-19 2016-10-17 0.570 15,775,422 +140,000 1.44% 8,991,991
2016-10-18 2016-10-14 0.570 15,635,422 +90,000 1.43% 8,912,191
2016-10-17 2016-10-13 0.580 15,545,422 +300,000 1.42% 9,016,345
2016-10-14 2016-10-12 0.600 15,245,422 +80,000 1.39% 9,147,253
2016-10-13 2016-10-11 0.600 15,165,422 +1,230,000 1.39% 9,099,253
2016-10-12 2016-10-07 0.690 13,935,422 +470,000 1.27% 9,615,441
2016-10-07 2016-10-05 0.760 13,465,422 -130,000 1.23% 10,233,721
2016-10-05 2016-10-03 0.750 13,595,422 +70,000 1.24% 10,196,566
2016-10-04 2016-09-30 0.750 13,525,422 +240,000 1.24% 10,144,066
2016-10-03 2016-09-29 0.740 13,285,422 +260,000 1.21% 9,831,212
2016-09-30 2016-09-28 0.810 13,025,422 -210,000 1.19% 10,550,592
2016-09-29 2016-09-27 0.830 13,235,422 +20,000 1.21% 10,985,400
2016-09-28 2016-09-26 0.830 13,215,422 -150,000 1.21% 10,968,800
2016-09-27 2016-09-23 0.790 13,365,422 +49,800 1.22% 10,558,683
2016-09-26 2016-09-22 0.770 13,315,622 -50,000 1.22% 10,253,029
2016-09-23 2016-09-21 0.800 13,365,622 -70,000 1.22% 10,692,498
2016-09-21 2016-09-19 0.790 13,435,622 -50,000 1.23% 10,614,141
2016-09-20 2016-09-15 0.770 13,485,622 -50,000 1.23% 10,383,929
2016-09-19 2016-09-14 0.720 13,535,622 -10,000 1.24% 9,745,648
2016-09-13 2016-09-09 0.730 13,545,622 +100,000 1.24% 9,888,304
2016-09-12 2016-09-08 0.730 13,445,622 +20,000 1.23% 9,815,304
2016-09-06 2016-09-02 0.720 13,425,622 -40,000 1.23% 9,666,448
2016-09-05 2016-09-01 0.700 13,465,622 +70,000 1.23% 9,425,935
2016-09-01 2016-08-30 0.730 13,395,622 +170,000 1.22% 9,778,804
2016-08-31 2016-08-29 0.770 13,225,622 +10,000 1.21% 10,183,729
2016-08-30 2016-08-26 0.780 13,215,622 -10,000 1.21% 10,308,185
2016-08-29 2016-08-25 0.760 13,225,622 +150,000 1.21% 10,051,473
2016-08-25 2016-08-23 0.790 13,075,622 +150,000 1.20% 10,329,741
2016-08-24 2016-08-22 0.820 12,925,622 +200,000 1.18% 10,599,010
2016-08-23 2016-08-19 0.840 12,725,622 +120,000 1.16% 10,689,522
2016-08-22 2016-08-18 0.870 12,605,622 +130,000 1.15% 10,966,891
2016-08-19 2016-08-17 0.840 12,475,622 -10,100 1.14% 10,479,522
2016-08-18 2016-08-16 0.840 12,485,722 -530,000 1.14% 10,488,006
2016-08-17 2016-08-15 0.760 13,015,722 +100,000 1.19% 9,891,949
2016-08-16 2016-08-12 0.750 12,915,722 -30,000 1.18% 9,686,792
2016-08-15 2016-08-11 0.730 12,945,722 +50,000 1.18% 9,450,377
2016-08-12 2016-08-10 0.720 12,895,722 +690,000 1.18% 9,284,920
2016-08-11 2016-08-09 0.730 12,205,722 +300,000 1.12% 8,910,177
2016-08-09 2016-08-05 0.740 11,905,722 -50,000 1.09% 8,810,234
2016-08-04 2016-08-01 0.770 11,955,722 -50,000 1.09% 9,205,906
2016-08-03 2016-07-29 0.750 12,005,722 -100,000 1.10% 9,004,292
2016-08-01 2016-07-28 0.760 12,105,722 -1,140,000 1.11% 9,200,349
2016-07-29 2016-07-27 0.770 13,245,722 -520,000 1.21% 10,199,206
2016-07-28 2016-07-26 0.780 13,765,722 -110,000 1.26% 10,737,263
2016-07-27 2016-07-25 0.790 13,875,722 -150,000 1.27% 10,961,820
2016-07-26 2016-07-22 0.750 14,025,722 +90,000 1.28% 10,519,292
2016-07-25 2016-07-21 0.710 13,935,722 -150,000 1.27% 9,894,363
2016-07-22 2016-07-20 0.660 14,085,722 -100,000 1.29% 9,296,577
2016-07-19 2016-07-15 0.660 14,185,722 +170,000 1.30% 9,362,577
2016-07-07 2016-07-05 0.630 14,015,722 -110,000 1.28% 8,829,905
2016-07-06 2016-07-04 0.650 14,125,722 +90,000 1.29% 9,181,719
2016-07-05 2016-06-30 0.690 14,035,722 -210,000 1.28% 9,684,648
2016-07-04 2016-06-29 0.710 14,245,722 -310,000 1.30% 10,114,463
2016-06-29 2016-06-27 0.620 14,555,722 -30,000 2.26% 9,024,548
2016-06-28 2016-06-24 0.600 14,585,722 +30,000 2.27% 8,751,433
2016-06-27 2016-06-23 0.620 14,555,722 -80,000 2.26% 9,024,548
2016-06-24 2016-06-22 0.620 14,635,722 +20,000 2.27% 9,074,148
2016-06-23 2016-06-21 0.610 14,615,722 -60,000 2.27% 8,915,590
2016-06-21 2016-06-17 0.570 14,675,722 +60,000 2.28% 8,365,162
2016-06-20 2016-06-16 0.570 14,615,722 +30,000 2.27% 8,330,962
2016-06-17 2016-06-15 0.570 14,585,722 +30,000 2.27% 8,313,862
2016-06-15 2016-06-13 0.560 14,555,722 +50,000 2.26% 8,151,204
2016-06-13 2016-06-08 0.570 14,505,722 -100,000 2.25% 8,268,262
2016-06-10 2016-06-07 0.580 14,605,722 +99,500 2.27% 8,471,319
2016-06-08 2016-06-06 0.590 14,506,222 -150,000 2.25% 8,558,671
2016-06-06 2016-06-02 0.570 14,656,222 +660,000 2.28% 8,354,047
2016-06-03 2016-06-01 0.580 13,996,222 +290,000 2.17% 8,117,809
2016-06-02 2016-05-31 0.600 13,706,222 -70,000 2.13% 8,223,733
2016-05-31 2016-05-27 0.610 13,776,222 -10,000 2.14% 8,403,495
2016-05-25 2016-05-23 0.620 13,786,222 -30,000 2.14% 8,547,458
2016-05-24 2016-05-20 0.620 13,816,222 +370,000 2.15% 8,566,058
2016-05-20 2016-05-18 0.660 13,446,222 +270,000 2.09% 8,874,507
2016-05-19 2016-05-17 0.690 13,176,222 +10,000 2.05% 9,091,593
2016-05-17 2016-05-13 0.700 13,166,222 -30,000 2.05% 9,216,355
2016-05-16 2016-05-12 0.720 13,196,222 +20,000 2.05% 9,501,280
2016-05-13 2016-05-11 0.700 13,176,222 +20,000 2.05% 9,223,355
2016-05-12 2016-05-10 0.740 13,156,222 -40,000 2.04% 9,735,604
2016-05-11 2016-05-09 0.780 13,196,222 +30,000 2.05% 10,293,053
2016-05-10 2016-05-06 0.750 13,166,222 -120,000 2.05% 9,874,666
2016-05-09 2016-05-05 0.780 13,286,222 -60,000 2.06% 10,363,253
2016-05-06 2016-05-04 0.700 13,346,222 +160,000 2.07% 9,342,355
2016-05-05 2016-05-03 0.730 13,186,222 -20,200 2.05% 9,625,942
2016-05-04 2016-04-29 0.680 13,206,422 -500,000 2.05% 8,980,367
2016-05-03 2016-04-28 0.600 13,706,422 -1,070,000 2.13% 8,223,853
2016-04-29 2016-04-27 0.630 14,776,422 -70,000 2.30% 9,309,146
2016-04-28 2016-04-26 0.650 14,846,422 -270,000 2.31% 9,650,174
2016-04-27 2016-04-25 0.630 15,116,422 +430,000 2.35% 9,523,346
2016-04-19 2016-04-15 0.560 14,686,422 -20,000 2.28% 8,224,396
2016-04-18 2016-04-14 0.570 14,706,422 +40,000 2.29% 8,382,661
2016-04-08 2016-04-06 0.560 14,666,422 -20,000 2.28% 8,213,196
2016-04-07 2016-04-05 0.550 14,686,422 +80,000 2.28% 8,077,532
2016-03-29 2016-03-23 0.570 14,606,422 -100,000 2.27% 8,325,661
2016-03-24 2016-03-22 0.570 14,706,422 -80,000 2.29% 8,382,661
2016-03-22 2016-03-18 0.590 14,786,422 +10,000 2.30% 8,723,989
2016-03-21 2016-03-17 0.570 14,776,422 +80,000 2.30% 8,422,561
2016-03-18 2016-03-16 0.600 14,696,422 +130,000 2.28% 8,817,853
2016-03-16 2016-03-14 0.540 14,566,422 +60,000 2.26% 7,865,868
2016-03-11 2016-03-09 0.540 14,506,422 +80,000 2.25% 7,833,468
2016-03-09 2016-03-07 0.570 14,426,422 +40,000 2.24% 8,223,061
2016-03-08 2016-03-04 0.560 14,386,422 -60,000 2.24% 8,056,396
2016-03-07 2016-03-03 0.550 14,446,422 +60,000 2.24% 7,945,532
2016-03-04 2016-03-02 0.550 14,386,422 -60,000 2.24% 7,912,532
2016-03-03 2016-03-01 0.530 14,446,422 +60,000 2.24% 7,656,604
2016-03-02 2016-02-29 0.560 14,386,422 +30,000 2.24% 8,056,396
2016-03-01 2016-02-26 0.610 14,356,422 -40,000 2.23% 8,757,417
2016-02-29 2016-02-25 0.580 14,396,422 -140,000 2.24% 8,349,925
2016-02-26 2016-02-24 0.510 14,536,422 -300,000 2.26% 7,413,575
2016-02-25 2016-02-23 0.520 14,836,422 -620,000 2.31% 7,714,939
2016-02-24 2016-02-22 0.475 15,456,422 +110,000 2.40% 7,341,800
2016-02-23 2016-02-19 0.440 15,346,422 -30,000 2.38% 6,752,426
2016-02-22 2016-02-18 0.435 15,376,422 +140,000 2.39% 6,688,744
2016-02-16 2016-02-12 0.395 15,236,422 +60,000 2.37% 6,018,387
2016-02-15 2016-02-11 0.410 15,176,422 +20,000 2.36% 6,222,333
2016-02-11 2016-02-04 0.405 15,156,422 -300,000 2.35% 6,138,351
2016-02-05 2016-02-03 0.400 15,456,422 -160,000 2.40% 6,182,569
2016-02-03 2016-02-01 0.400 15,616,422 +100,000 2.43% 6,246,569
2016-02-02 2016-01-29 0.400 15,516,422 -50,000 2.41% 6,206,569
2016-01-29 2016-01-27 0.395 15,566,422 -60,000 2.42% 6,148,737
2016-01-28 2016-01-26 0.385 15,626,422 +20,000 2.43% 6,016,172
2016-01-27 2016-01-25 0.400 15,606,422 +600,000 2.42% 6,242,569
2016-01-22 2016-01-20 0.500 15,006,422 +230,000 2.33% 7,503,211
2016-01-21 2016-01-19 0.530 14,776,422 +300,000 2.30% 7,831,504
2016-01-20 2016-01-18 0.510 14,476,422 +20,000 2.25% 7,382,975
2016-01-18 2016-01-14 0.540 14,456,422 +70,000 2.25% 7,806,468
2016-01-15 2016-01-13 0.550 14,386,422 +100,000 2.24% 7,912,532
2016-01-14 2016-01-12 0.540 14,286,422 +70,000 2.22% 7,714,668
2016-01-13 2016-01-11 0.560 14,216,422 +140,000 2.21% 7,961,196
2016-01-11 2016-01-07 0.610 14,076,422 +50,000 2.19% 8,586,617
2016-01-08 2016-01-06 0.640 14,026,422 -100,000 2.18% 8,976,910
2016-01-06 2016-01-04 0.630 14,126,422 +10,000 2.19% 8,899,646
2016-01-05 2015-12-31 0.660 14,116,422 +100,000 2.19% 9,316,839
2016-01-04 2015-12-29 0.650 14,016,422 +160,000 2.18% 9,110,674
2015-12-30 2015-12-28 0.680 13,856,422 +120,000 2.15% 9,422,367
2015-12-29 2015-12-24 0.700 13,736,422 -100 2.13% 9,615,495
2015-12-23 2015-12-21 0.690 13,736,522 +80,000 2.13% 9,478,200
2015-12-22 2015-12-18 0.700 13,656,522 -40,000 2.12% 9,559,565
2015-12-21 2015-12-17 0.710 13,696,522 -220,000 2.13% 9,724,531
2015-12-18 2015-12-16 0.710 13,916,522 +120,000 2.16% 9,880,731
2015-12-17 2015-12-15 0.700 13,796,522 -100,000 2.14% 9,657,565
2015-12-16 2015-12-14 0.710 13,896,522 +300,000 2.16% 9,866,531
2015-12-15 2015-12-11 0.720 13,596,522 +130,000 2.11% 9,789,496
2015-12-14 2015-12-10 0.720 13,466,522 -80,000 2.09% 9,695,896
2015-12-10 2015-12-08 0.750 13,546,522 +70,000 2.10% 10,159,892
2015-12-09 2015-12-07 0.790 13,476,522 +110,000 2.09% 10,646,452
2015-12-08 2015-12-04 0.790 13,366,522 +40,000 2.08% 10,559,552
2015-12-07 2015-12-03 0.800 13,326,522 +190,000 2.07% 10,661,218
2015-12-04 2015-12-02 0.810 13,136,522 +720,000 2.04% 10,640,583
2015-12-03 2015-12-01 0.830 12,416,522 -110,000 1.93% 10,305,713
2015-12-02 2015-11-30 0.770 12,526,522 +40,000 1.95% 9,645,422
2015-12-01 2015-11-27 0.780 12,486,522 -111,012 1.94% 9,739,487
2015-11-30 2015-11-26 0.770 12,597,534 +160,000 1.96% 9,700,101
2015-11-26 2015-11-24 0.800 12,437,534 -40,000 2.32% 9,950,027
2015-11-25 2015-11-23 0.830 12,477,534 -80,000 2.33% 10,356,353
2015-11-24 2015-11-20 0.850 12,557,534 +150,000 2.34% 10,673,904
2015-11-23 2015-11-19 0.780 12,407,534 -200 2.31% 9,677,877
2015-11-20 2015-11-18 0.770 12,407,734 -120,000 2.31% 9,553,955
2015-11-19 2015-11-17 0.780 12,527,734 +80,000 2.34% 9,771,633
2015-11-17 2015-11-13 0.770 12,447,734 +80,000 2.32% 9,584,755
2015-11-16 2015-11-12 0.800 12,367,734 -40,000 2.31% 9,894,187
2015-11-13 2015-11-11 0.790 12,407,734 +100,000 2.31% 9,802,110
2015-11-12 2015-11-10 0.780 12,307,734 -40,000 2.29% 9,600,033
2015-11-11 2015-11-09 0.800 12,347,734 +160,000 2.30% 9,878,187
2015-11-10 2015-11-06 0.800 12,187,734 +40,000 2.27% 9,750,187
2015-11-09 2015-11-05 0.780 12,147,734 -10,000 2.26% 9,475,233
2015-11-06 2015-11-04 0.790 12,157,734 -40,000 2.27% 9,604,610
2015-11-05 2015-11-03 0.780 12,197,734 -40,000 2.27% 9,514,233
2015-11-03 2015-10-30 0.780 12,237,734 +30,000 2.28% 9,545,433
2015-10-29 2015-10-27 0.780 12,207,734 -150,000 2.28% 9,522,033
2015-10-28 2015-10-26 0.790 12,357,734 +50,000 2.30% 9,762,610
2015-10-27 2015-10-23 0.800 12,307,734 +10,000 2.29% 9,846,187
2015-10-26 2015-10-22 0.790 12,297,734 +230,000 2.29% 9,715,210
2015-10-20 2015-10-16 0.830 12,067,734 +130,000 2.25% 10,016,219
2015-10-19 2015-10-15 0.880 11,937,734 +30,000 2.23% 10,505,206
2015-10-16 2015-10-14 0.820 11,907,734 +19,000 2.22% 9,764,342
2015-10-15 2015-10-13 0.830 11,888,734 +10,000 2.22% 9,867,649
2015-10-12 2015-10-08 0.830 11,878,734 +90,000 2.21% 9,859,349
2015-10-08 2015-10-06 0.800 11,788,734 +60,000 2.20% 9,430,987
2015-10-07 2015-10-05 0.820 11,728,734 +30,000 2.19% 9,617,562
2015-10-06 2015-10-02 0.820 11,698,734 +80,000 2.18% 9,592,962
2015-10-05 2015-09-30 0.790 11,618,734 +30,000 2.17% 9,178,800
2015-10-02 2015-09-29 0.780 11,588,734 +70,000 2.16% 9,039,213
2015-09-24 2015-09-22 0.860 11,518,734 +90,000 2.15% 9,906,111
2015-09-23 2015-09-21 0.870 11,428,734 -30,000 2.13% 9,942,999
2015-09-22 2015-09-18 0.870 11,458,734 +560,000 2.14% 9,969,099
2015-09-21 2015-09-17 0.870 10,898,734 -260,000 2.03% 9,481,899
2015-09-18 2015-09-16 0.820 11,158,734 -45,000 2.08% 9,150,162
2015-09-17 2015-09-15 0.780 11,203,734 -40,000 2.09% 8,738,913
2015-09-16 2015-09-14 0.790 11,243,734 -20,000 2.10% 8,882,550
2015-09-15 2015-09-11 0.810 11,263,734 -120,000 2.10% 9,123,625
2015-09-11 2015-09-09 0.810 11,383,734 +240,000 2.12% 9,220,825
2015-09-10 2015-09-08 0.810 11,143,734 -100,000 2.08% 9,026,425
2015-09-09 2015-09-07 0.770 11,243,734 +60,000 2.10% 8,657,675
2015-09-08 2015-09-04 0.770 11,183,734 -70,000 2.09% 8,611,475
2015-09-07 2015-09-02 0.780 11,253,734 +30,000 2.10% 8,777,913
2015-09-04 2015-09-01 0.780 11,223,734 +20,000 2.09% 8,754,513
2015-09-02 2015-08-31 0.790 11,203,734 +10,000 2.09% 8,850,950
2015-09-01 2015-08-28 0.850 11,193,734 +40,000 2.09% 9,514,674
2015-08-31 2015-08-27 0.810 11,153,734 +10,000 2.08% 9,034,525
2015-08-28 2015-08-26 0.780 11,143,734 +890,000 2.08% 8,692,113
2015-08-27 2015-08-25 0.780 10,253,734 +30,000 1.91% 7,997,913
2015-08-26 2015-08-24 0.810 10,223,734 +160,000 1.91% 8,281,225
2015-08-25 2015-08-21 0.970 10,063,734 -10,000 1.88% 9,761,822
2015-08-24 2015-08-20 0.940 10,073,734 +90,000 1.88% 9,469,310
2015-08-21 2015-08-19 1.020 9,983,734 +210,000 1.86% 10,183,409
2015-08-20 2015-08-18 1.080 9,773,734 +140,000 1.82% 10,555,633
2015-08-19 2015-08-17 1.190 9,633,734 +30,000 1.80% 11,464,143
2015-08-18 2015-08-14 1.210 9,603,734 +20,000 1.79% 11,620,518
2015-08-17 2015-08-13 1.210 9,583,734 -150,000 1.79% 11,596,318
2015-08-13 2015-08-11 1.280 9,733,734 -170,000 1.81% 12,459,180
2015-08-12 2015-08-10 1.300 9,903,734 +10,000 1.85% 12,874,854
2015-08-11 2015-08-07 1.220 9,893,734 +10,000 1.84% 12,070,355
2015-08-10 2015-08-06 1.210 9,883,734 +80,000 1.84% 11,959,318
2015-08-06 2015-08-04 1.200 9,803,734 +10,000 1.83% 11,764,481
2015-08-04 2015-07-31 1.250 9,793,734 +10,000 1.83% 12,242,168
2015-08-03 2015-07-30 1.280 9,783,734 +19,000 1.82% 12,523,180
2015-07-31 2015-07-29 1.280 9,764,734 +70,000 1.82% 12,498,860
2015-07-30 2015-07-28 1.280 9,694,734 -35,000 1.81% 12,409,260
2015-07-29 2015-07-27 1.310 9,729,734 -280,000 1.81% 12,745,952
2015-07-28 2015-07-24 1.470 10,009,734 -10,000 1.87% 14,714,309
2015-07-27 2015-07-23 1.450 10,019,734 +60,000 1.87% 14,528,614
2015-07-24 2015-07-22 1.450 9,959,734 +50,000 1.86% 14,441,614
2015-07-23 2015-07-21 1.490 9,909,734 +50,000 1.85% 14,765,504
2015-07-22 2015-07-20 1.450 9,859,734 -70,000 1.84% 14,296,614
2015-07-21 2015-07-17 1.480 9,929,734 +60,000 1.85% 14,696,006
2015-07-20 2015-07-16 1.490 9,869,734 -40,200 1.84% 14,705,904
2015-07-17 2015-07-15 1.470 9,909,934 +160,000 1.85% 14,567,603
2015-07-16 2015-07-14 1.420 9,749,934 -20,000 1.82% 13,844,906
2015-07-15 2015-07-13 1.370 9,769,934 +30,000 1.82% 13,384,810
2015-07-14 2015-07-10 1.310 9,739,934 -380,000 1.82% 12,759,314
2015-07-13 2015-07-09 1.180 10,119,934 +490,000 1.89% 11,941,522
2015-07-10 2015-07-08 0.910 9,629,934 -190,000 1.80% 8,763,240
2015-07-09 2015-07-07 1.250 9,819,934 +10,000 1.83% 12,274,918
2015-07-08 2015-07-06 1.320 9,809,934 -190,000 1.83% 12,949,113
2015-07-07 2015-07-03 1.660 9,999,934 +70,000 1.86% 16,599,890
2015-07-06 2015-07-02 1.770 9,929,934 +50,000 1.85% 17,575,983
2015-07-03 2015-06-30 1.840 9,879,934 +360,000 1.84% 18,179,079
2015-07-02 2015-06-29 1.870 9,519,934 +370,000 1.77% 17,802,277
2015-06-30 2015-06-26 1.920 9,149,934 -720,000 1.71% 17,567,873
2015-06-29 2015-06-25 2.000 9,869,934 +180,000 1.84% 19,739,868
2015-06-26 2015-06-24 1.760 9,689,934 +430,000 1.81% 17,054,284
2015-06-25 2015-06-23 1.670 9,259,934 +970,000 1.73% 15,464,090
2015-06-24 2015-06-22 1.690 8,289,934 +720,000 1.55% 14,009,988
2015-06-23 2015-06-19 1.730 7,569,934 +740,000 1.41% 13,095,986
2015-06-22 2015-06-18 1.800 6,829,934 +120,000 1.27% 12,293,881
2015-06-19 2015-06-17 1.840 6,709,934 +10,000 1.25% 12,346,279
2015-06-18 2015-06-16 1.800 6,699,934 +200,000 1.25% 12,059,881
2015-06-17 2015-06-15 1.870 6,499,934 +400,000 1.21% 12,154,877
2015-06-16 2015-06-12 1.890 6,099,934 +150,000 1.14% 11,528,875
2015-06-15 2015-06-11 1.880 5,949,934 +180,000 1.11% 11,185,876
2015-06-12 2015-06-10 1.920 5,769,934 +30,000 1.08% 11,078,273
2015-06-11 2015-06-09 1.800 5,739,934 +20,000 1.07% 10,331,881
2015-06-10 2015-06-08 1.880 5,719,934 +240,000 1.07% 10,753,476
2015-06-09 2015-06-05 1.950 5,479,934 +170,000 1.02% 10,685,871
2015-06-08 2015-06-04 2.010 5,309,934 +410,000 0.99% 10,672,967
2015-06-05 2015-06-03 2.130 4,899,934 +10,000 0.91% 10,436,859
2015-06-04 2015-06-02 2.200 4,889,934 -20,000 0.91% 10,757,855
2015-06-03 2015-06-01 2.290 4,909,934 -110,000 0.92% 11,243,749
2015-06-02 2015-05-29 2.120 5,019,934 -10,000 0.94% 10,642,260
2015-05-29 2015-05-27 2.310 5,029,934 -90,000 0.94% 11,619,148
2015-05-28 2015-05-26 2.350 5,119,934 -310,000 0.95% 12,031,845
2015-05-27 2015-05-22 2.360 5,429,934 -50,200 1.01% 12,814,644
2015-05-26 2015-05-21 2.030 5,480,134 -550,000 1.02% 11,124,672
2015-05-22 2015-05-20 1.680 6,030,134 +180,000 1.12% 10,130,625
2015-05-21 2015-05-19 1.800 5,850,134 +188,885 1.09% 10,530,241
2015-05-20 2015-05-18 1.850 5,661,249 +140,000 1.06% 10,473,311
2015-05-19 2015-05-15 1.780 5,521,249 +29,000 1.03% 9,827,823
2015-05-18 2015-05-14 1.790 5,492,249 +110,000 1.02% 9,831,126
2015-05-15 2015-05-13 1.720 5,382,249 +80,000 1.00% 9,257,468
2015-05-14 2015-05-12 1.800 5,302,249 +110,000 0.99% 9,544,048
2015-05-13 2015-05-11 1.840 5,192,249 +10,000 0.97% 9,553,738
2015-05-12 2015-05-08 1.850 5,182,249 +170,000 0.97% 9,587,161
2015-05-11 2015-05-07 1.680 5,012,249 +20,000 0.93% 8,420,578
2015-05-08 2015-05-06 1.720 4,992,249 +190,000 0.93% 8,586,668
2015-05-07 2015-05-05 1.830 4,802,249 -150,000 0.90% 8,788,116
2015-05-06 2015-05-04 1.940 4,952,249 +90,000 0.92% 9,607,363
2015-05-04 2015-04-29 2.000 4,862,249 +40,000 0.91% 9,724,498
2015-04-30 2015-04-28 2.100 4,822,249 +80,000 0.90% 10,126,723
2015-04-29 2015-04-27 2.140 4,742,249 +120,000 0.88% 10,148,413
2015-04-28 2015-04-24 2.130 4,622,249 -30,000 0.86% 9,845,390
2015-04-24 2015-04-22 2.220 4,652,249 -30,000 0.87% 10,327,993
2015-04-23 2015-04-21 2.210 4,682,249 -140,000 0.87% 10,347,770
2015-04-22 2015-04-20 2.200 4,822,249 +20,000 0.90% 10,608,948
2015-04-21 2015-04-17 2.240 4,802,249 +280,000 0.90% 10,757,038
2015-04-20 2015-04-16 2.210 4,522,249 -1,890,000 0.84% 9,994,170
2015-04-17 2015-04-15 2.220 6,412,249 +129,500 1.20% 14,235,193
2015-04-15 2015-04-13 2.350 6,282,749 -210,300 1.17% 14,764,460
2015-04-14 2015-04-10 2.330 6,493,049 +127,885 1.21% 15,128,804
2015-04-13 2015-04-09 2.440 6,365,164 -130,500 1.19% 15,531,000
2015-04-10 2015-04-08 2.150 6,495,664 -220,000 1.21% 13,965,678
2015-04-09 2015-04-02 1.970 6,715,664 -131,000 1.25% 13,229,858
2015-04-08 2015-04-01 2.010 6,846,664 -10,000 1.28% 13,761,795
2015-04-02 2015-03-31 1.920 6,856,664 +20,000 1.28% 13,164,795
2015-04-01 2015-03-30 1.960 6,836,664 -50,000 1.27% 13,399,861
2015-03-31 2015-03-27 1.910 6,886,664 +30,000 1.47% 13,153,528
2015-03-30 2015-03-26 1.930 6,856,664 -10,000 1.46% 13,233,362
2015-03-27 2015-03-25 1.940 6,866,664 -20,000 1.46% 13,321,328
2015-03-26 2015-03-24 1.930 6,886,664 -750,000 1.47% 13,291,262
2015-03-25 2015-03-23 2.000 7,636,664 +10,000 1.63% 15,273,328
2015-03-24 2015-03-20 2.050 7,626,664 +70,000 1.62% 15,634,661
2015-03-23 2015-03-19 1.950 7,556,664 +69,000 1.61% 14,735,495
2015-03-20 2015-03-18 1.970 7,487,664 -24,092 1.59% 14,750,698
2015-03-19 2015-03-17 2.030 7,511,756 -40,000 1.60% 15,248,865
2015-03-18 2015-03-16 2.130 7,551,756 -190,402 1.61% 16,085,240
2015-03-17 2015-03-13 1.810 7,742,158 +110,000 1.65% 14,013,306
2015-03-16 2015-03-12 1.700 7,632,158 +40,000 1.63% 12,974,669
2015-03-13 2015-03-11 1.750 7,592,158 -40,000 1.62% 13,286,276
2015-03-12 2015-03-10 1.760 7,632,158 +190,000 1.63% 13,432,598
2015-03-11 2015-03-09 1.860 7,442,158 -260,000 1.59% 13,842,414
2015-03-10 2015-03-06 1.610 7,702,158 -210,000 1.64% 12,400,474
2015-03-09 2015-03-05 1.430 7,912,158 +30,000 1.69% 11,314,386
2015-03-06 2015-03-04 1.450 7,882,158 -80,000 1.68% 11,429,129
2015-03-04 2015-03-02 1.320 7,962,158 -30,000 1.70% 10,510,049
2015-02-26 2015-02-24 1.310 7,992,158 +50,000 1.70% 10,469,727
2015-02-25 2015-02-23 1.320 7,942,158 +30,000 1.69% 10,483,649
2015-02-24 2015-02-18 1.330 7,912,158 -1,499 1.69% 10,523,170
2015-02-16 2015-02-12 1.320 7,913,657 -122,000 1.69% 10,446,027
2015-02-13 2015-02-11 1.320 8,035,657 -40,000 1.71% 10,607,067
2015-02-10 2015-02-06 1.320 8,075,657 -50,000 1.72% 10,659,867
2015-02-09 2015-02-05 1.310 8,125,657 -1,000 1.73% 10,644,611
2015-01-28 2015-01-26 1.330 8,126,657 +10,000 1.73% 10,808,454
2015-01-23 2015-01-21 1.340 8,116,657 -100,000 1.73% 10,876,320
2015-01-20 2015-01-16 1.350 8,216,657 +27,900 1.75% 11,092,487
2015-01-15 2015-01-13 1.370 8,188,757 -44,600 1.74% 11,218,597
2015-01-14 2015-01-12 1.410 8,233,357 -10,000 1.75% 11,609,033
2015-01-13 2015-01-09 1.380 8,243,357 -170,000 1.76% 11,375,833
2015-01-08 2015-01-06 1.300 8,413,357 -6,000 1.79% 10,937,364
2015-01-07 2015-01-05 1.280 8,419,357 -42,092 1.79% 10,776,777
2015-01-05 2014-12-31 1.280 8,461,449 +80,000 1.80% 10,830,655
2015-01-02 2014-12-29 1.250 8,381,449 +20,000 1.79% 10,476,811
2014-12-19 2014-12-17 1.290 8,361,449 +10,000 1.78% 10,786,269
2014-12-15 2014-12-11 1.260 8,351,449 -20,000 1.78% 10,522,826
2014-12-12 2014-12-10 1.270 8,371,449 +50,000 1.78% 10,631,740
2014-12-11 2014-12-09 1.240 8,321,449 +230,000 1.77% 10,318,597
2014-12-09 2014-12-05 1.350 8,091,449 +80,000 1.72% 10,923,456
2014-12-04 2014-12-02 1.390 8,011,449 +90,000 1.71% 11,135,914
2014-12-03 2014-12-01 1.380 7,921,449 -100,000 1.69% 10,931,600
2014-12-02 2014-11-28 1.450 8,021,449 +90,000 1.71% 11,631,101
2014-12-01 2014-11-27 1.440 7,931,449 -50,000 1.69% 11,421,287
2014-11-28 2014-11-26 1.460 7,981,449 -50,000 1.70% 11,652,916
2014-11-27 2014-11-25 1.420 8,031,449 -240,000 1.71% 11,404,658
2014-11-26 2014-11-24 1.400 8,271,449 -20,000 1.76% 11,580,029
2014-11-25 2014-11-21 1.360 8,291,449 +50,000 1.77% 11,276,371
2014-11-24 2014-11-20 1.360 8,241,449 -80,000 1.76% 11,208,371
2014-11-21 2014-11-19 1.390 8,321,449 +170,000 1.77% 11,566,814
2014-11-20 2014-11-18 1.330 8,151,449 -110,600 1.74% 10,841,427
2014-11-19 2014-11-17 1.250 8,262,049 +100,000 1.76% 10,327,561
2014-11-18 2014-11-14 1.270 8,162,049 +30,000 1.74% 10,365,802
2014-11-13 2014-11-11 1.290 8,132,049 +40,000 2.43% 10,490,343
2014-11-12 2014-11-10 1.230 8,092,049 -10,000 2.42% 9,953,220
2014-11-05 2014-11-03 1.290 8,102,049 -210,000 2.42% 10,451,643
2014-10-30 2014-10-28 1.280 8,312,049 -200,000 2.49% 10,639,423
2014-10-24 2014-10-22 1.320 8,512,049 -10,000 2.55% 11,235,905
2014-10-20 2014-10-16 1.300 8,522,049 -10,000 2.55% 11,078,664
2014-10-13 2014-10-09 1.280 8,532,049 -90,000 2.55% 10,921,023
2014-10-09 2014-10-07 1.280 8,622,049 +20,000 2.58% 11,036,223
2014-10-08 2014-10-06 1.310 8,602,049 -20,000 2.57% 11,268,684
2014-10-07 2014-10-03 1.270 8,622,049 +439,700 2.58% 10,950,002
2014-10-06 2014-09-30 1.280 8,182,349 -160,000 2.45% 10,473,407
2014-10-03 2014-09-29 1.260 8,342,349 +80,000 2.50% 10,511,360
2014-09-30 2014-09-26 1.350 8,262,349 +170,000 2.47% 11,154,171
2014-09-29 2014-09-25 1.410 8,092,349 +80,000 2.42% 11,410,212
2014-09-22 2014-09-18 1.420 8,012,349 +40,000 2.40% 11,377,536
2014-09-17 2014-09-15 1.420 7,972,349 -260,000 2.38% 11,320,736
2014-09-16 2014-09-12 1.470 8,232,349 +70,000 2.46% 12,101,553
2014-09-15 2014-09-11 1.420 8,162,349 -20,000 2.44% 11,590,536
2014-09-12 2014-09-10 1.430 8,182,349 -60,000 2.45% 11,700,759
2014-09-10 2014-09-05 1.430 8,242,349 +10,000 2.47% 11,786,559
2014-09-05 2014-09-03 1.410 8,232,349 -20,000 2.46% 11,607,612
2014-09-03 2014-09-01 1.410 8,252,349 -100 2.47% 11,635,812
2014-09-01 2014-08-28 1.420 8,252,449 -20,000 2.47% 11,718,478
2014-08-29 2014-08-27 1.430 8,272,449 -50,000 2.47% 11,829,602
2014-08-28 2014-08-26 1.400 8,322,449 -20,000 2.49% 11,651,429
2014-08-27 2014-08-25 1.410 8,342,449 +10,000 2.50% 11,762,853
2014-08-26 2014-08-22 1.430 8,332,449 -44,000 2.49% 11,915,402
2014-08-25 2014-08-21 1.410 8,376,449 +40,000 2.51% 11,810,793
2014-08-22 2014-08-20 1.450 8,336,449 -50,000 2.49% 12,087,851
2014-08-21 2014-08-19 1.420 8,386,449 +50,000 2.51% 11,908,758
2014-08-20 2014-08-18 1.440 8,336,449 -20,000 2.49% 12,004,487
2014-08-19 2014-08-15 1.470 8,356,449 +90,000 2.50% 12,283,980
2014-08-18 2014-08-14 1.480 8,266,449 -10,000 2.47% 12,234,345
2014-08-15 2014-08-13 1.370 8,276,449 +70,000 2.48% 11,338,735
2014-08-14 2014-08-12 1.370 8,206,449 -220,000 2.45% 11,242,835
2014-08-13 2014-08-11 1.380 8,426,449 -91,230 2.52% 11,628,500
2014-08-12 2014-08-08 1.380 8,517,679 +30,000 2.55% 11,754,397
2014-08-11 2014-08-07 1.360 8,487,679 +10,000 2.54% 11,543,243
2014-08-07 2014-08-05 1.410 8,477,679 +10,000 2.54% 11,953,527
2014-08-06 2014-08-04 1.380 8,467,679 +60,000 2.53% 11,685,397
2014-08-05 2014-08-01 1.350 8,407,679 -190,000 2.51% 11,350,367
2014-08-01 2014-07-30 1.360 8,597,679 -70,000 2.57% 11,692,843
2014-07-30 2014-07-28 1.430 8,667,679 +180,000 2.59% 12,394,781
2014-07-29 2014-07-25 1.400 8,487,679 +230,000 2.54% 11,882,751
2014-07-28 2014-07-24 1.490 8,257,679 -110,100 2.47% 12,303,942
2014-07-25 2014-07-23 1.610 8,367,779 +638,600 2.50% 13,472,124
2014-07-24 2014-07-22 1.240 7,729,179 +20,000 2.31% 9,584,182
2014-07-18 2014-07-16 1.240 7,709,179 -800 2.31% 9,559,382
2014-07-17 2014-07-15 1.240 7,709,979 +10,000 2.31% 9,560,374
2014-07-14 2014-07-10 1.240 7,699,979 -50,000 2.30% 9,547,974
2014-07-11 2014-07-09 1.220 7,749,979 -170,000 2.32% 9,454,974
2014-07-09 2014-07-07 1.270 7,919,979 -20,000 2.37% 10,058,373
2014-07-07 2014-07-03 1.250 7,939,979 +50,000 2.37% 9,924,974
2014-07-03 2014-06-30 1.260 7,889,979 -40,000 2.36% 9,941,374
2014-07-02 2014-06-27 1.310 7,929,979 -40,000 2.37% 10,388,272
2014-06-30 2014-06-26 1.200 7,969,979 -10,000 2.38% 9,563,975
2014-06-25 2014-06-23 1.170 7,979,979 +10,000 2.39% 9,336,575
2014-06-24 2014-06-20 1.230 7,969,979 -100,000 2.38% 9,803,074
2014-06-23 2014-06-19 1.170 8,069,979 -30,000 2.41% 9,441,875
2014-06-20 2014-06-18 1.150 8,099,979 -20,000 2.42% 9,314,976
2014-06-19 2014-06-17 1.140 8,119,979 +40,000 2.43% 9,256,776
2014-06-18 2014-06-16 1.160 8,079,979 -10,000 2.42% 9,372,776
2014-06-16 2014-06-12 1.190 8,089,979 -40,000 2.42% 9,627,075
2014-06-12 2014-06-10 1.170 8,129,979 +40,000 2.43% 9,512,075
2014-06-09 2014-06-05 1.150 8,089,979 +20,000 2.42% 9,303,476
2014-05-30 2014-05-28 1.220 8,069,979 -160,000 2.41% 9,845,374
2014-05-19 2014-05-15 1.130 8,229,979 +140,000 2.46% 9,299,876
2014-05-14 2014-05-12 1.120 8,089,979 +10,000 2.42% 9,060,776
2014-05-13 2014-05-09 1.070 8,079,979 -90,000 2.42% 8,645,578
2014-05-08 2014-05-05 1.220 8,169,979 -101,000 2.44% 9,967,374
2014-05-07 2014-05-02 1.220 8,270,979 +30,000 2.47% 10,090,594
2014-05-05 2014-04-30 1.200 8,240,979 +20,000 2.46% 9,889,175
2014-05-02 2014-04-29 1.220 8,220,979 +80,000 2.46% 10,029,594
2014-04-30 2014-04-28 1.230 8,140,979 +50,000 2.43% 10,013,404
2014-04-29 2014-04-25 1.280 8,090,979 -10,000 2.42% 10,356,453
2014-04-28 2014-04-24 1.300 8,100,979 +20,000 2.42% 10,531,273
2014-04-22 2014-04-16 1.310 8,080,979 -20,000 2.42% 10,586,082
2014-04-17 2014-04-15 1.320 8,100,979 -90,000 2.42% 10,693,292
2014-04-16 2014-04-14 1.320 8,190,979 +110,000 2.45% 10,812,092
2014-04-15 2014-04-11 1.350 8,080,979 -10,000 2.42% 10,909,322
2014-04-14 2014-04-10 1.340 8,090,979 -230,000 2.42% 10,841,912
2014-04-11 2014-04-09 1.350 8,320,979 -90,200 2.49% 11,233,322
2014-04-10 2014-04-08 1.340 8,411,179 +80,000 2.52% 11,270,980
2014-04-09 2014-04-07 1.340 8,331,179 -10,000 2.49% 11,163,780
2014-04-08 2014-04-04 1.360 8,341,179 +60,000 2.49% 11,344,003
2014-04-07 2014-04-03 1.350 8,281,179 -10,000 2.48% 11,179,592
2014-04-04 2014-04-02 1.340 8,291,179 +270,000 2.48% 11,110,180
2014-04-02 2014-03-31 1.330 8,021,179 +830,000 2.40% 10,668,168
2014-04-01 2014-03-28 1.390 7,191,179 +10,000 2.15% 9,995,739
2014-03-31 2014-03-27 1.350 7,181,179 +470,000 2.15% 9,694,592
2014-03-27 2014-03-25 1.470 6,711,179 -20,000 2.01% 9,865,433
2014-03-26 2014-03-24 1.500 6,731,179 +20,000 2.01% 10,096,768
2014-03-25 2014-03-21 1.490 6,711,179 -500 2.01% 9,999,657
2014-03-24 2014-03-20 1.500 6,711,679 +150,000 2.01% 10,067,518
2014-03-21 2014-03-19 1.530 6,561,679 -90,000 1.96% 10,039,369
2014-03-19 2014-03-17 1.510 6,651,679 +100,000 1.99% 10,044,035
2014-03-18 2014-03-14 1.490 6,551,679 +10,000 1.96% 9,762,002
2014-03-17 2014-03-13 1.500 6,541,679 -100,000 1.96% 9,812,518
2014-03-14 2014-03-12 1.510 6,641,679 +60,000 1.99% 10,028,935
2014-03-13 2014-03-11 1.550 6,581,679 -140,000 1.97% 10,201,602
2014-03-11 2014-03-07 1.570 6,721,679 -30,000 2.01% 10,553,036
2014-03-10 2014-03-06 1.570 6,751,679 +30,000 2.02% 10,600,136
2014-03-07 2014-03-05 1.530 6,721,679 +50,000 2.01% 10,284,169
2014-03-06 2014-03-04 1.550 6,671,679 +80,000 2.00% 10,341,102
2014-03-05 2014-03-03 1.520 6,591,679 +88,000 1.97% 10,019,352
2014-03-04 2014-02-28 1.600 6,503,679 +90,000 1.95% 10,405,886
2014-03-03 2014-02-27 1.650 6,413,679 -20,000 1.92% 10,582,570
2014-02-28 2014-02-26 1.650 6,433,679 +40,000 1.92% 10,615,570
2014-02-27 2014-02-25 1.660 6,393,679 +60,000 1.91% 10,613,507
2014-02-26 2014-02-24 1.700 6,333,679 -70,000 1.89% 10,767,254
2014-02-25 2014-02-21 1.740 6,403,679 -24,000 1.92% 11,142,401
2014-02-24 2014-02-20 1.670 6,427,679 +30,000 1.92% 10,734,224
2014-02-21 2014-02-19 1.740 6,397,679 +20,000 1.91% 11,131,961
2014-02-20 2014-02-18 1.800 6,377,679 +190,000 1.91% 11,479,822
2014-02-19 2014-02-17 1.820 6,187,679 -180,000 1.85% 11,261,576
2014-02-17 2014-02-13 1.570 6,367,679 +28,977 1.90% 9,997,256
2014-02-13 2014-02-11 1.570 6,338,702 -30,000 1.90% 9,951,762
2014-02-12 2014-02-10 1.570 6,368,702 +160,000 1.90% 9,998,862
2014-02-11 2014-02-07 1.500 6,208,702 -480,000 1.86% 9,313,053
2014-02-10 2014-02-06 1.390 6,688,702 -70,000 2.00% 9,297,296
2014-02-07 2014-02-05 1.410 6,758,702 +10,000 2.02% 9,529,770
2014-02-06 2014-02-04 1.450 6,748,702 +10,000 2.02% 9,785,618
2014-02-05 2014-01-30 1.520 6,738,702 -43,000 2.02% 10,242,827
2014-02-04 2014-01-28 1.380 6,781,702 -20,000 2.03% 9,358,749
2014-01-29 2014-01-27 1.390 6,801,702 +169,800 2.03% 9,454,366
2014-01-28 2014-01-24 1.450 6,631,902 +140,000 1.98% 9,616,258
2014-01-27 2014-01-23 1.540 6,491,902 +30,000 1.94% 9,997,529
2014-01-24 2014-01-22 1.500 6,461,902 -30,000 1.93% 9,692,853
2014-01-23 2014-01-21 1.520 6,491,902 -10,000 1.94% 9,867,691
2014-01-22 2014-01-20 1.520 6,501,902 +60,000 1.94% 9,882,891
2014-01-20 2014-01-16 1.560 6,441,902 -10,000 1.93% 10,049,367
2014-01-17 2014-01-15 1.570 6,451,902 +10,000 1.93% 10,129,486
2014-01-16 2014-01-14 1.580 6,441,902 -60,000 1.93% 10,178,205
2014-01-15 2014-01-13 1.560 6,501,902 -900 1.94% 10,142,967
2014-01-14 2014-01-10 1.560 6,502,802 +20,000 1.94% 10,144,371
2014-01-13 2014-01-09 1.590 6,482,802 +40,000 1.94% 10,307,655
2014-01-10 2014-01-08 1.600 6,442,802 +70,000 1.93% 10,308,483
2014-01-09 2014-01-07 1.600 6,372,802 -30,000 1.91% 10,196,483
2014-01-08 2014-01-06 1.600 6,402,802 -600,000 1.92% 10,244,483
2014-01-07 2014-01-03 1.630 7,002,802 -40,000 2.09% 11,414,567
2014-01-06 2014-01-02 1.610 7,042,802 +49,800 2.11% 11,338,911
2014-01-02 2013-12-27 1.680 6,993,002 -200,000 2.09% 11,748,243
2013-12-30 2013-12-24 1.640 7,193,002 +10,000 2.15% 11,796,523
2013-12-27 2013-12-20 1.660 7,183,002 -150,000 2.15% 11,923,783
2013-12-23 2013-12-19 1.690 7,333,002 +20,000 2.19% 12,392,773
2013-12-20 2013-12-18 1.710 7,313,002 +10,000 2.19% 12,505,233
2013-12-19 2013-12-17 1.710 7,303,002 -420,000 2.18% 12,488,133
2013-12-18 2013-12-16 1.690 7,723,002 -50,000 2.31% 13,051,873
2013-12-17 2013-12-13 1.730 7,773,002 +170,000 2.32% 13,447,293
2013-12-16 2013-12-12 1.730 7,603,002 -20,000 2.27% 13,153,193
2013-12-13 2013-12-11 1.750 7,623,002 +50,000 2.28% 13,340,254
2013-12-12 2013-12-10 1.810 7,573,002 +20,000 2.27% 13,707,134
2013-12-11 2013-12-09 1.790 7,553,002 +60,000 2.26% 13,519,874
2013-12-10 2013-12-06 1.760 7,493,002 -220,000 2.24% 13,187,684
2013-12-09 2013-12-05 1.850 7,713,002 +110,000 2.31% 14,269,054
2013-12-06 2013-12-04 1.820 7,603,002 -130,712 2.27% 13,837,464
2013-12-05 2013-12-03 1.880 7,733,714 +60,000 2.31% 14,539,382
2013-12-04 2013-12-02 1.920 7,673,714 +180,000 2.30% 14,733,531
2013-12-03 2013-11-29 1.940 7,493,714 -6,046 2.24% 14,537,805
2013-12-02 2013-11-28 2.110 7,499,760 -390,600 2.24% 15,824,494
2013-11-29 2013-11-27 1.550 7,890,360 +110,000 2.36% 12,230,058
2013-11-27 2013-11-25 1.570 7,780,360 -10,000 2.33% 12,215,165
2013-11-26 2013-11-22 1.570 7,790,360 +90,000 2.33% 12,230,865
2013-11-22 2013-11-20 1.580 7,700,360 -30,000 2.30% 12,166,569
2013-11-20 2013-11-18 1.620 7,730,360 +10,000 2.31% 12,523,183
2013-11-19 2013-11-15 1.620 7,720,360 -91,000 2.31% 12,506,983
2013-11-18 2013-11-14 1.560 7,811,360 -20,300 2.34% 12,185,722
2013-11-15 2013-11-13 1.560 7,831,660 -10,000 2.34% 12,217,390
2013-11-14 2013-11-12 1.550 7,841,660 +60,000 2.35% 12,154,573
2013-11-13 2013-11-11 1.570 7,781,660 +30,000 2.33% 12,217,206
2013-11-12 2013-11-08 1.580 7,751,660 -20,000 2.32% 12,247,623
2013-11-11 2013-11-07 1.630 7,771,660 -70,000 2.32% 12,667,806
2013-11-08 2013-11-06 1.600 7,841,660 -500 2.35% 12,546,656
2013-11-07 2013-11-05 1.620 7,842,160 -20,000 2.35% 12,704,299
2013-11-06 2013-11-04 1.630 7,862,160 -50,000 2.35% 12,815,321
2013-11-04 2013-10-31 1.620 7,912,160 +100,000 2.37% 12,817,699
2013-10-31 2013-10-29 1.620 7,812,160 -80,000 2.34% 12,655,699
2013-10-30 2013-10-28 1.640 7,892,160 -200,000 2.36% 12,943,142
2013-10-28 2013-10-24 1.610 8,092,160 -60,000 2.42% 13,028,378
2013-10-25 2013-10-23 1.640 8,152,160 -50,000 2.44% 13,369,542
2013-10-24 2013-10-22 1.680 8,202,160 +29,900 2.45% 13,779,629
2013-10-23 2013-10-21 1.690 8,172,260 -20,000 2.44% 13,811,119
2013-10-22 2013-10-18 1.690 8,192,260 +110,000 2.45% 13,844,919
2013-10-21 2013-10-17 1.720 8,082,260 +90,000 2.42% 13,901,487
2013-10-18 2013-10-16 1.700 7,992,260 +117,500 2.39% 13,586,842
2013-10-17 2013-10-15 1.730 7,874,760 +20,000 2.36% 13,623,335
2013-10-16 2013-10-11 1.770 7,854,760 -50,000 2.35% 13,902,925
2013-10-15 2013-10-10 1.770 7,904,760 +50,000 2.36% 13,991,425
2013-10-11 2013-10-09 1.790 7,854,760 +10,000 2.35% 14,060,020
2013-10-10 2013-10-08 1.750 7,844,760 +60,000 2.35% 13,728,330
2013-10-09 2013-10-07 1.690 7,784,760 -10,000 2.33% 13,156,244
2013-10-08 2013-10-04 1.730 7,794,760 +150,000 2.33% 13,484,935
2013-10-07 2013-10-03 1.720 7,644,760 +160,000 2.29% 13,148,987
2013-10-04 2013-10-02 1.820 7,484,760 -501,203 2.24% 13,622,263
2013-10-03 2013-09-30 1.630 7,985,963 -11,000 2.39% 13,017,120
2013-10-02 2013-09-27 1.630 7,996,963 -40,000 2.39% 13,035,050
2013-09-30 2013-09-26 1.630 8,036,963 +40,000 2.40% 13,100,250
2013-09-27 2013-09-25 1.620 7,996,963 +10,000 2.39% 12,955,080
2013-09-26 2013-09-24 1.640 7,986,963 -250,000 2.39% 13,098,619
2013-09-25 2013-09-23 1.620 8,236,963 +410,000 2.46% 13,343,880
2013-09-24 2013-09-19 1.660 7,826,963 +20,000 2.34% 12,992,759
2013-09-23 2013-09-18 1.660 7,806,963 -80,000 2.34% 12,959,559
2013-09-19 2013-09-17 1.680 7,886,963 -90,000 2.36% 13,250,098
2013-09-18 2013-09-16 1.650 7,976,963 +190,000 2.39% 13,161,989
2013-09-17 2013-09-13 1.680 7,786,963 +100,000 2.33% 13,082,098
2013-09-16 2013-09-12 1.700 7,686,963 -100,000 2.30% 13,067,837
2013-09-13 2013-09-11 1.690 7,786,963 +60,000 2.33% 13,159,967
2013-09-12 2013-09-10 1.700 7,726,963 +340,000 2.31% 13,135,837
2013-09-11 2013-09-09 1.730 7,386,963 +79,100 2.21% 12,779,446
2013-09-10 2013-09-06 1.730 7,307,863 -230,000 2.19% 12,642,603
2013-09-09 2013-09-05 1.680 7,537,863 -410,000 2.25% 12,663,610
2013-09-06 2013-09-04 1.710 7,947,863 -10,000 2.38% 13,590,846
2013-09-05 2013-09-03 1.730 7,957,863 +50,000 2.38% 13,767,103
2013-09-04 2013-09-02 1.720 7,907,863 +140,000 2.37% 13,601,524
2013-09-03 2013-08-30 1.710 7,767,863 +2,020,000 2.32% 13,283,046
2013-09-02 2013-08-29 1.850 5,747,863 +10,000 1.72% 10,633,547
2013-08-30 2013-08-28 1.910 5,737,863 +40,000 1.72% 10,959,318
2013-08-29 2013-08-27 1.940 5,697,863 -10,000 1.70% 11,053,854
2013-08-28 2013-08-26 1.990 5,707,863 -10,000 1.71% 11,358,647
2013-08-27 2013-08-23 2.000 5,717,863 +50,000 1.71% 11,435,726
2013-08-26 2013-08-22 2.050 5,667,863 -50,000 1.70% 11,619,119
2013-08-23 2013-08-21 2.080 5,717,863 -10,000 1.71% 11,893,155
2013-08-22 2013-08-20 2.010 5,727,863 +200,000 1.71% 11,513,005
2013-08-21 2013-08-19 2.220 5,527,863 +330,000 1.65% 12,271,856
2013-08-20 2013-08-16 2.280 5,197,863 +60,000 1.55% 11,851,128
2013-08-19 2013-08-15 2.300 5,137,863 +30,000 1.54% 11,817,085
2013-08-16 2013-08-13 2.350 5,107,863 +70,000 1.53% 12,003,478
2013-08-15 2013-08-12 2.340 5,037,863 -230,400 1.51% 11,788,599
2013-08-13 2013-08-09 2.320 5,268,263 -50,000 1.58% 12,222,370
2013-08-12 2013-08-08 2.290 5,318,263 +110,000 1.59% 12,178,822
2013-08-09 2013-08-07 2.350 5,208,263 +219,700 1.56% 12,239,418
2013-08-08 2013-08-06 2.490 4,988,563 +190,000 1.49% 12,421,522
2013-08-07 2013-08-05 2.270 4,798,563 -130,000 1.44% 10,892,738
2013-08-06 2013-08-02 2.310 4,928,563 +140,000 1.47% 11,384,981
2013-08-05 2013-08-01 2.240 4,788,563 -20,000 1.43% 10,726,381
2013-08-02 2013-07-31 2.340 4,808,563 -60,400 1.44% 11,252,037
2013-08-01 2013-07-30 2.500 4,868,963 +74,000 1.46% 12,172,408
2013-07-31 2013-07-29 2.580 4,794,963 +30,000 1.43% 12,371,005
2013-07-30 2013-07-26 2.680 4,764,963 +89,000 1.43% 12,770,101
2013-07-29 2013-07-25 2.670 4,675,963 -290,000 1.40% 12,484,821
2013-07-25 2013-07-23 2.720 4,965,963 +470,000 1.49% 13,507,419
2013-07-24 2013-07-22 2.790 4,495,963 +770,000 1.34% 12,543,737
2013-07-23 2013-07-19 2.780 3,725,963 +87,876 1.11% 10,358,177
2013-07-22 2013-07-18 2.530 3,638,087 -34,207 1.09% 9,204,360
2013-07-19 2013-07-17 1.730 3,672,294 -60,600 1.10% 6,353,069
2013-07-18 2013-07-16 1.630 3,732,894 +96,000 1.12% 6,084,617
2013-07-17 2013-07-15 1.680 3,636,894 +160,000 1.09% 6,109,982
2013-07-16 2013-07-12 1.620 3,476,894 +147,977 1.04% 5,632,568
2013-07-15 2013-07-11 1.780 3,328,917 -42,575 1.00% 5,925,472
2013-07-12 2013-07-10 1.660 3,371,492 +367,885 1.01% 5,596,677
2013-07-11 2013-07-09 1.980 3,003,607 +727,566 0.90% 5,947,142
2013-07-10 2013-07-08 2.480 2,276,041 +1,835,550 0.68% 5,644,582
2013-07-03 2013-06-28 38.370 440,491 +175,691 0.14% 16,901,640
2013-05-08 2013-05-06 38.370 264,800 +251,431 0.49% 10,160,376
2013-05-07 2013-05-03 38.370 13,369 -39,080 0.05% 512,969
2013-05-06 2013-05-02 38.370 52,449 -472,044 0.05% 2,012,468
2009-07-30 2009-07-28 38.370 524,493 -12,082 0.49% 20,124,796
2009-07-29 2009-07-27 36.351 536,575 -595 0.50% 19,504,784
2009-07-28 2009-07-24 34.331 537,170 -5,348 0.50% 18,441,612
2009-07-27 2009-07-23 33.069 542,518 +8,914 0.51% 17,940,463
2009-07-24 2009-07-22 32.715 533,604 +16,440 0.50% 17,457,108
2009-07-23 2009-07-21 32.211 517,164 -4,160 0.48% 16,658,165
2009-07-22 2009-07-20 31.756 521,324 -396 0.49% 16,555,282
2009-07-21 2009-07-17 30.040 521,720 +31,889 0.49% 15,672,297
2009-07-20 2009-07-16 30.746 489,831 +3,566 0.46% 15,060,582
2009-07-17 2009-07-15 30.292 486,265 +10,894 0.45% 14,729,991
2009-07-16 2009-07-14 30.040 475,371 +7,526 0.44% 14,279,988
2009-07-15 2009-07-13 29.686 467,845 -3,169 0.44% 13,888,570
2009-07-14 2009-07-10 30.494 471,014 +6,140 0.44% 14,363,126
2009-07-13 2009-07-09 30.746 464,874 +4,754 0.43% 14,293,242
2009-07-10 2009-07-08 30.746 460,120 +3,565 0.43% 14,147,074
2009-07-09 2009-07-07 31.756 456,555 +8,716 0.43% 14,498,463
2009-07-08 2009-07-06 32.917 447,839 -5,943 0.42% 14,741,705
2009-07-07 2009-07-03 32.917 453,782 -14,657 0.42% 14,937,333
2009-07-06 2009-07-02 32.968 468,439 -6,338 0.44% 15,443,454
2009-07-03 2009-06-30 32.564 474,777 +10,498 0.44% 15,460,644
2009-07-02 2009-06-29 32.615 464,279 -7,527 0.43% 15,142,227
2009-06-30 2009-06-26 32.312 471,806 -594 0.44% 15,244,797
2009-06-29 2009-06-25 32.413 472,400 -7,923 0.44% 15,311,690
2009-06-26 2009-06-24 32.413 480,323 -15,252 0.45% 15,568,495
2009-06-25 2009-06-23 30.696 495,575 +3,368 0.46% 15,212,170
2009-06-24 2009-06-22 31.605 492,207 +2,971 0.46% 15,556,086
2009-06-23 2009-06-19 30.999 489,236 +1,386 0.46% 15,165,788
2009-06-22 2009-06-18 30.797 487,850 -1,981 0.46% 15,024,304
2009-06-19 2009-06-17 31.201 489,831 +10,498 0.46% 15,283,153
2009-06-18 2009-06-16 31.504 479,333 -9,309 0.45% 15,100,806
2009-06-17 2009-06-15 32.816 488,642 -28,919 0.46% 16,035,494
2009-06-16 2009-06-12 31.857 517,561 -22,184 0.48% 16,488,043
2009-06-15 2009-06-11 31.706 539,745 -12,874 0.50% 17,113,013
2009-06-12 2009-06-10 29.585 552,619 +37,237 0.52% 16,349,393
2009-06-11 2009-06-09 29.383 515,382 +18,817 0.48% 15,143,646
2009-06-10 2009-06-08 30.292 496,565 +22,580 0.46% 15,041,999
2009-06-09 2009-06-05 30.898 473,985 +7,329 0.44% 14,645,164
2009-06-08 2009-06-04 31.201 466,656 +15,449 0.44% 14,560,072
2009-06-05 2009-06-03 31.857 451,207 -18,618 0.42% 14,374,190
2009-06-04 2009-06-02 32.816 469,825 +5,149 0.44% 15,417,987
2009-06-03 2009-06-01 33.877 464,676 +595 0.43% 15,741,676
2009-06-02 2009-05-29 32.564 464,081 -6,735 0.43% 15,112,340
2009-06-01 2009-05-27 31.453 470,816 +594 0.44% 14,808,718
2009-05-29 2009-05-26 31.302 470,222 -12,280 0.44% 14,718,815
2009-05-27 2009-05-25 31.706 482,502 +42,982 0.45% 15,298,081
2009-05-26 2009-05-22 31.049 439,520 +17,628 0.41% 13,646,836
2009-05-25 2009-05-21 33.574 421,892 -1,585 0.39% 14,164,497
2009-05-22 2009-05-20 32.766 423,477 +16,638 0.39% 13,875,631
2009-05-21 2009-05-19 33.776 406,839 -21,391 0.38% 13,741,271
2009-05-20 2009-05-18 34.483 428,230 -13,073 0.40% 14,766,447
2009-05-19 2009-05-15 35.745 441,303 -52,885 0.41% 15,774,236
2009-05-18 2009-05-14 29.686 494,188 -1,981 0.46% 14,670,595
2009-05-15 2009-05-13 28.677 496,169 -76,654 0.46% 14,228,403
2009-05-14 2009-05-12 28.475 572,823 +199 0.53% 16,310,894
2009-05-13 2009-05-11 28.778 572,624 -61,997 0.53% 16,478,687
2009-05-12 2009-05-08 28.828 634,621 -13,865 0.59% 18,294,846
2009-05-11 2009-05-07 28.172 648,486 -19,411 0.60% 18,268,926
2009-05-08 2009-05-06 29.030 667,897 +35,257 0.62% 19,389,006
2009-05-07 2009-05-05 22.265 632,640 -3,169 0.59% 14,085,538
2009-05-06 2009-05-04 21.760 635,809 +27,730 0.59% 13,835,095
2009-05-05 2009-04-30 20.851 608,079 +1,188 0.57% 12,679,095
2009-05-04 2009-04-29 20.952 606,891 +1,387 0.57% 12,715,604
2009-04-30 2009-04-28 20.346 605,504 -8,121 0.56% 12,319,704
2009-04-29 2009-04-27 21.709 613,625 +6,536 0.57% 13,321,395
2009-04-28 2009-04-24 23.022 607,089 -2,575 0.57% 13,976,403
2009-04-27 2009-04-23 22.214 609,664 +20,005 0.57% 13,543,204
2009-04-24 2009-04-22 22.517 589,659 +26,344 0.55% 13,277,429
2009-04-23 2009-04-21 22.214 563,315 +48,131 0.53% 12,513,598
2009-04-22 2009-04-20 22.820 515,184 +61,600 0.48% 11,756,526
2009-04-21 2009-04-17 21.154 453,584 +36,446 0.42% 9,595,110
2009-04-20 2009-04-16 21.558 417,138 +9,705 0.39% 8,992,612
2009-04-17 2009-04-15 22.467 407,433 -990 0.38% 9,153,652
2009-04-16 2009-04-14 21.861 408,423 +7,526 0.38% 8,928,455
2009-04-15 2009-04-09 20.599 400,897 +1,585 0.37% 8,257,930
2009-04-14 2009-04-08 19.690 399,312 -13,271 0.37% 7,862,401
2009-04-09 2009-04-07 20.851 412,583 -9,309 0.38% 8,602,795
2009-04-08 2009-04-06 21.204 421,892 -792 0.39% 8,945,998
2009-04-07 2009-04-03 20.902 422,684 -9,904 0.39% 8,834,752
2009-04-06 2009-04-02 19.437 432,588 -8,121 0.40% 8,408,401
2009-04-03 2009-04-01 18.074 440,709 -23,372 0.41% 7,965,502
2009-04-02 2009-03-31 17.267 464,081 +7,724 0.43% 8,013,055
2009-04-01 2009-03-30 16.863 456,357 -2,376 0.43% 7,695,368
2009-03-30 2009-03-26 16.459 458,733 -11,489 0.43% 7,550,154
2009-03-27 2009-03-25 15.853 470,222 -9,309 0.44% 7,454,367
2009-03-26 2009-03-24 16.307 479,531 +6,933 0.45% 7,819,832
2009-03-25 2009-03-23 15.701 472,598 -51,301 0.44% 7,420,454
2009-03-24 2009-03-20 14.793 523,899 +53,479 0.49% 7,749,852
2009-03-23 2009-03-19 15.954 470,420 +10,696 0.44% 7,505,006
2009-03-20 2009-03-18 16.156 459,724 +198 0.43% 7,427,204
2009-03-19 2009-03-17 15.197 459,526 -4,951 0.43% 6,983,205
2009-03-18 2009-03-16 14.641 464,477 +13,865 0.43% 6,800,493
2009-03-17 2009-03-13 14.591 450,612 -6,933 0.42% 6,574,743
2009-03-16 2009-03-12 14.439 457,545 -2,575 0.43% 6,606,601
2009-03-13 2009-03-11 13.682 460,120 +792 0.43% 6,295,332
2009-03-12 2009-03-10 13.732 459,328 +1,585 0.43% 6,307,685
2009-03-11 2009-03-09 13.127 457,743 +4,556 0.43% 6,008,600
2009-03-10 2009-03-06 13.530 453,187 +10,299 0.42% 6,131,835
2009-03-09 2009-03-05 13.985 442,888 +21,986 0.41% 6,193,725
2009-03-06 2009-03-04 14.793 420,902 -1,584 0.39% 6,226,254
2009-03-05 2009-03-03 13.783 422,486 -2,575 0.39% 5,823,086
2009-03-04 2009-03-02 13.480 425,061 +27,928 0.40% 5,729,817
2009-03-03 2009-02-27 15.045 397,133 +14,063 0.37% 5,974,897
2009-03-02 2009-02-26 15.651 383,070 +11,290 0.36% 5,995,398
2009-02-27 2009-02-25 16.711 371,780 +8,121 0.35% 6,212,869
2009-02-26 2009-02-24 17.014 363,659 +990 0.34% 6,187,318
2009-02-25 2009-02-23 18.074 362,669 +793 0.34% 6,554,984
2009-02-24 2009-02-20 18.680 361,876 +198 0.34% 6,759,891
2009-02-23 2009-02-19 18.832 361,678 +2,178 0.34% 6,810,973
2009-02-20 2009-02-18 18.933 359,500 -1,188 0.34% 6,806,257
2009-02-19 2009-02-17 19.185 360,688 -1,585 0.34% 6,919,799
2009-02-18 2009-02-16 19.841 362,273 -16,241 0.34% 7,187,978
2009-02-17 2009-02-13 19.387 378,514 -991 0.35% 7,338,231
2009-02-16 2009-02-12 19.185 379,505 +21,986 0.35% 7,280,803
2009-02-13 2009-02-11 19.286 357,519 -3,565 0.33% 6,895,102
2009-02-12 2009-02-10 19.235 361,084 -594 0.34% 6,945,627
2009-02-11 2009-02-09 19.034 361,678 +22,778 0.34% 6,884,012
2009-02-10 2009-02-06 19.336 338,900 +100,026 0.32% 6,553,126
2009-02-09 2009-02-05 18.680 238,874 +6,932 0.22% 4,462,198
2009-02-06 2009-02-04 18.276 231,942 +1,387 0.22% 4,239,027
2009-02-05 2009-02-03 17.670 230,555 +594 0.22% 4,073,998
2009-02-04 2009-02-02 17.115 229,961 +11,092 0.21% 3,935,792
2009-02-03 2009-01-30 18.074 218,869 +10,894 0.20% 3,955,902
2009-02-02 2009-01-29 18.175 207,975 +594 0.19% 3,780,000
2009-01-30 2009-01-23 17.166 207,381 +2,773 0.19% 3,559,804
2009-01-29 2009-01-22 17.620 204,608 -792 0.19% 3,605,174
2009-01-23 2009-01-21 18.327 205,400 -11,884 0.19% 3,764,309
2009-01-22 2009-01-20 19.286 217,284 +198 0.20% 4,190,534
2009-01-21 2009-01-19 19.437 217,086 +594 0.20% 4,219,595
2009-01-20 2009-01-16 19.791 216,492 -4,952 0.20% 4,284,559
2009-01-19 2009-01-15 19.589 221,444 +5,546 0.21% 4,337,843
2009-01-16 2009-01-14 20.902 215,898 -3,961 0.20% 4,512,603
2009-01-15 2009-01-13 20.043 219,859 +5,348 0.21% 4,406,695
2009-01-14 2009-01-12 21.659 214,511 -4,952 0.20% 4,646,063
2009-01-13 2009-01-09 23.224 219,463 -13,073 0.20% 5,096,797
2009-01-12 2009-01-08 21.962 232,536 -198 0.22% 5,106,904
2009-01-09 2009-01-07 21.962 232,734 -46,943 0.22% 5,111,252
2009-01-08 2009-01-06 20.902 279,677 +13,271 0.26% 5,845,684
2009-01-07 2009-01-05 21.558 266,406 +18,421 0.25% 5,743,149
2009-01-06 2009-01-02 20.801 247,985 -5,744 0.23% 5,158,232
2009-01-05 2008-12-31 20.801 253,729 -1,585 0.24% 5,277,710
2009-01-02 2008-12-29 20.700 255,314 -22,382 0.24% 5,284,899
2008-12-30 2008-12-24 18.781 277,696 +15,648 0.26% 5,215,438
2008-12-29 2008-12-22 16.964 262,048 -32,880 0.24% 4,445,272
2008-12-23 2008-12-19 16.055 294,928 +30,107 0.28% 4,735,015
2008-12-22 2008-12-18 17.065 264,821 -11,489 0.25% 4,519,052
2008-12-19 2008-12-17 15.853 276,310 -12,676 0.26% 4,380,306
2008-12-18 2008-12-16 15.802 288,986 -4,358 0.27% 4,566,667
2008-12-17 2008-12-15 15.197 293,344 -3,169 0.27% 4,457,814
2008-12-16 2008-12-12 14.490 296,513 -6,932 0.28% 4,296,391
2008-12-15 2008-12-11 15.651 303,445 +35,851 0.28% 4,749,194
2008-12-12 2008-12-10 17.166 267,594 +24,560 0.25% 4,593,392
2008-12-11 2008-12-09 16.711 243,034 -27,532 0.23% 4,061,376
2008-12-10 2008-12-08 13.985 270,566 +13,271 0.25% 3,783,826
2008-12-09 2008-12-05 12.824 257,295 -16,836 0.24% 3,299,463
2008-12-08 2008-12-04 12.925 274,131 -8,319 0.26% 3,543,042
2008-12-05 2008-12-03 12.874 282,450 +40,605 0.26% 3,636,302
2008-12-04 2008-12-02 12.622 241,845 +5,744 0.23% 3,052,498
2008-12-03 2008-12-01 13.127 236,101 +6,536 0.22% 3,099,198
2008-12-02 2008-11-28 12.622 229,565 +4,754 0.21% 2,897,503
2008-12-01 2008-11-27 12.622 224,811 +3,169 0.21% 2,837,499
2008-11-27 2008-11-25 12.167 221,642 -1,981 0.21% 2,696,791
2008-11-26 2008-11-24 11.612 223,623 +4,358 0.21% 2,596,704
2008-11-25 2008-11-21 12.622 219,265 +6,536 0.20% 2,767,499
2008-11-24 2008-11-20 12.521 212,729 -5,348 0.20% 2,663,524
2008-11-21 2008-11-19 13.329 218,077 -1,980 0.20% 2,906,645
2008-11-20 2008-11-18 12.571 220,057 +6,734 0.21% 2,766,386
2008-11-19 2008-11-17 14.086 213,323 +13,865 0.20% 3,004,831
2008-11-18 2008-11-14 15.096 199,458 +19,807 0.19% 3,010,931
2008-11-17 2008-11-13 16.156 179,651 +13,469 0.17% 2,902,404
2008-11-14 2008-11-12 16.459 166,182 -594 0.15% 2,735,141
2008-11-13 2008-11-11 16.711 166,776 +2,971 0.16% 2,787,018
2008-11-12 2008-11-10 17.923 163,805 +12,478 0.15% 2,935,849
2008-11-11 2008-11-07 18.478 151,327 +1,585 0.14% 2,796,248
2008-11-10 2008-11-06 17.923 149,742 +990 0.14% 2,683,800
2008-11-07 2008-11-05 18.983 148,752 +595 0.14% 2,823,767
2008-11-06 2008-11-04 19.437 148,157 +4,159 0.14% 2,879,792
2008-11-04 2008-10-31 20.195 143,998 -990 0.13% 2,908,002
2008-11-03 2008-10-30 20.700 144,988 +2,773 0.14% 3,001,194
2008-10-31 2008-10-29 18.680 142,215 +3,169 0.13% 2,656,595
2008-10-30 2008-10-28 17.923 139,046 -594 0.13% 2,492,098
2008-10-29 2008-10-27 17.367 139,640 -2,971 0.13% 2,425,194
2008-10-28 2008-10-24 19.538 142,611 -1,981 0.13% 2,786,392
2008-10-27 2008-10-23 21.356 144,592 +2,377 0.13% 3,087,897
2008-10-24 2008-10-22 20.195 142,215 -8,913 0.13% 2,871,995
2008-10-23 2008-10-21 18.226 151,128 -1,387 0.14% 2,754,421
2008-10-22 2008-10-20 20.195 152,515 -4,159 0.14% 3,080,000
2008-10-21 2008-10-17 19.185 156,674 -3,764 0.15% 3,005,791
2008-10-20 2008-10-16 16.661 160,438 +23,175 0.15% 2,673,003
2008-10-17 2008-10-15 27.566 137,263 -14,658 0.13% 3,783,767
2008-10-16 2008-10-14 30.292 151,921 +16,440 0.14% 4,602,007
2008-10-14 2008-10-10 26.506 135,481 +5,348 0.13% 3,591,004
2008-10-13 2008-10-09 35.997 130,133 +198 0.12% 4,684,413
2008-10-09 2008-10-06 41.904 129,935 -594 0.12% 5,444,806
2008-10-06 2008-10-02 44.327 130,529 -792 0.12% 5,786,017
2008-10-03 2008-09-30 39.632 131,321 +396 0.12% 5,204,536
2008-10-02 2008-09-29 40.238 130,925 -31,097 0.12% 5,268,162
2008-09-30 2008-09-26 40.238 162,022 +2,178 0.15% 6,519,443
2008-09-24 2008-09-22 43.570 159,844 +397 0.15% 6,964,426
2008-09-23 2008-09-19 39.582 159,447 +1,782 0.15% 6,311,181
2008-09-22 2008-09-18 38.572 157,665 +24,165 0.15% 6,081,446
2008-09-19 2008-09-17 39.834 133,500 +792 0.12% 5,317,855
2008-09-17 2008-09-12 42.157 132,708 +594 0.12% 5,594,507
2008-09-16 2008-09-11 43.065 132,114 -198 0.12% 5,689,526
2008-09-12 2008-09-10 47.660 132,312 -198 0.12% 6,305,934
2008-09-11 2008-09-09 47.155 132,510 -792 0.12% 6,248,471
2008-09-09 2008-09-05 43.419 133,302 -594 0.12% 5,787,797
2008-09-08 2008-09-04 43.166 133,896 -1,189 0.12% 5,779,788
2008-09-05 2008-09-03 44.075 135,085 -2,773 0.13% 5,953,873
2008-09-04 2008-09-02 42.409 137,858 -990 0.13% 5,846,413
2008-09-02 2008-08-29 45.337 138,848 +1,386 0.13% 6,294,977
2008-09-01 2008-08-28 40.894 137,462 -990 0.13% 5,621,418
2008-08-29 2008-08-27 40.389 138,452 -1,584 0.13% 5,592,003
2008-08-28 2008-08-26 38.794 140,036 -1,981 0.13% 5,432,569
2008-08-27 2008-08-25 38.695 142,017 -920 0.13% 5,495,312
2008-08-26 2008-08-21 38.446 142,937 -1,812 0.13% 5,495,411
2008-08-25 2008-08-20 39.092 144,749 +5,033 0.13% 5,658,546
2008-08-21 2008-08-19 38.297 139,716 +1,812 0.13% 5,350,755
2008-08-20 2008-08-18 44.755 137,904 +403 0.13% 6,171,862
2008-08-19 2008-08-15 44.705 137,501 -604 0.13% 6,146,996
2008-08-18 2008-08-14 45.003 138,105 +2,013 0.13% 6,215,157
2008-08-14 2008-08-12 47.189 136,092 +3,825 0.12% 6,422,006
2008-08-13 2008-08-11 49.573 132,267 +403 0.12% 6,556,870
2008-08-11 2008-08-07 51.162 131,864 +1,409 0.12% 6,746,492
2008-08-08 2008-08-05 52.454 130,455 -2,013 0.12% 6,842,884
2008-08-07 2008-08-04 52.355 132,468 +805 0.12% 6,935,314
2008-08-04 2008-07-31 54.540 131,663 +1,208 0.12% 7,180,929
2008-08-01 2008-07-30 55.136 130,455 +201 0.12% 7,192,804
2008-07-31 2008-07-29 52.653 130,254 +604 0.12% 6,858,221
2008-07-30 2008-07-28 53.149 129,650 -604 0.12% 6,890,819
2008-07-29 2008-07-25 52.156 130,254 +4,027 0.12% 6,793,521
2008-07-25 2008-07-23 55.236 126,227 +1,208 0.12% 6,972,228
2008-07-18 2008-07-16 58.017 125,019 -2,215 0.11% 7,253,262
2008-07-15 2008-07-11 59.011 127,234 +2,215 0.12% 7,508,171
2008-07-11 2008-07-09 59.011 125,019 -1,611 0.11% 7,377,462
2008-07-10 2008-07-08 57.719 126,630 +604 0.12% 7,308,988
2008-07-07 2008-07-03 60.104 126,026 -2,013 0.12% 7,574,606
2008-07-04 2008-07-02 59.607 128,039 -1,208 0.12% 7,631,995
2008-06-30 2008-06-26 58.315 129,247 -9,261 0.12% 7,537,080
2008-06-26 2008-06-24 57.024 138,508 +806 0.13% 7,898,257
2008-06-25 2008-06-23 59.607 137,702 -12,080 0.13% 8,207,975
2008-06-24 2008-06-20 57.024 149,782 -604 0.14% 8,541,144
2008-06-23 2008-06-19 58.613 150,386 -1,610 0.14% 8,814,627
2008-06-20 2008-06-18 59.607 151,996 -4,026 0.14% 9,059,995
2008-06-19 2008-06-17 58.613 156,022 -604 0.14% 9,144,972
2008-06-18 2008-06-16 57.918 156,626 -5,033 0.14% 9,071,455
2008-06-17 2008-06-13 58.415 161,659 -3,423 0.15% 9,443,255
2008-06-16 2008-06-12 59.607 165,082 -1,610 0.15% 9,840,009
2008-06-13 2008-06-11 59.607 166,692 -1,410 0.15% 9,935,976
2008-06-12 2008-06-10 57.819 168,102 +604 0.15% 9,719,421
2008-06-11 2008-06-06 61.097 167,498 -22,749 0.15% 10,233,620
2008-06-10 2008-06-05 57.719 190,247 -15,300 0.17% 10,980,914
2008-06-06 2008-06-04 54.143 205,547 -2,819 0.19% 11,128,898
2008-06-04 2008-06-02 51.560 208,366 +10,469 0.19% 10,743,326
2008-06-03 2008-05-30 48.778 197,897 +3,221 0.18% 9,653,065
2008-06-02 2008-05-29 51.461 194,676 +1,208 0.18% 10,018,131
2008-05-30 2008-05-28 52.653 193,468 +1,208 0.18% 10,186,607
2008-05-28 2008-05-26 54.739 192,260 -2,416 0.18% 10,524,102
2008-05-27 2008-05-23 55.633 194,676 +8,456 0.18% 10,830,412
2008-05-26 2008-05-22 54.838 186,220 +8,254 0.17% 10,211,979
2008-05-23 2008-05-21 55.633 177,966 +4,227 0.16% 9,900,784
2008-05-22 2008-05-20 58.017 173,739 +26,172 0.16% 10,079,864
2008-05-21 2008-05-19 58.613 147,567 +5,838 0.14% 8,649,396
2008-05-20 2008-05-16 61.097 141,729 -1,409 0.13% 8,659,212
2008-05-19 2008-05-15 59.209 143,138 +7,851 0.13% 8,475,118
2008-05-16 2008-05-14 60.302 135,287 +2,416 0.12% 8,158,105
2008-05-15 2008-05-13 61.395 132,871 +8,254 0.12% 8,157,615
2008-05-13 2008-05-08 64.177 124,617 -805 0.11% 7,997,502
2008-05-09 2008-05-07 65.866 125,422 -1,208 0.12% 8,260,984
2008-05-05 2008-04-30 63.283 126,630 -2,818 0.12% 8,013,469
2008-05-02 2008-04-29 62.985 129,448 -202 0.12% 8,153,219
2008-04-30 2008-04-28 60.700 129,650 +1,007 0.12% 7,869,701
2008-04-29 2008-04-25 61.594 128,643 +403 0.12% 7,923,597
2008-04-28 2008-04-24 60.004 128,240 +6,442 0.12% 7,694,935
2008-04-25 2008-04-23 61.991 121,798 +201 0.11% 7,550,388
2008-04-18 2008-04-16 64.773 121,597 -403 0.11% 7,876,168
2008-04-15 2008-04-11 64.574 122,000 +403 0.11% 7,878,031
2008-04-10 2008-04-08 66.561 121,597 -1,208 0.11% 8,093,608
2008-04-09 2008-04-07 64.475 122,805 +805 0.11% 7,917,814
2008-04-08 2008-04-03 68.250 122,000 -1,811 0.11% 8,326,473
2008-04-07 2008-04-02 66.561 123,811 -1,007 0.11% 8,240,974
2008-04-03 2008-04-01 64.077 124,818 +201 0.11% 7,998,001
2008-04-02 2008-03-31 65.071 124,617 -201 0.11% 8,108,922
2008-04-01 2008-03-28 64.177 124,818 -2,214 0.11% 8,010,401
2008-03-31 2008-03-27 65.071 127,032 +603 0.12% 8,266,068
2008-03-27 2008-03-25 64.574 126,429 -2,818 0.12% 8,164,030
2008-03-26 2008-03-20 62.488 129,247 -7,046 0.12% 8,076,359
2008-03-25 2008-03-19 56.130 136,293 -1,007 0.13% 7,650,090
2008-03-20 2008-03-18 52.057 137,300 -2,013 0.13% 7,147,371
2008-03-19 2008-03-17 51.162 139,313 +604 0.13% 7,127,601
2008-03-18 2008-03-14 58.911 138,709 -4,429 0.13% 8,171,539
2008-03-17 2008-03-13 58.713 143,138 +2,416 0.13% 8,404,018
2008-03-14 2008-03-12 63.581 140,722 -2,819 0.13% 8,947,187
2008-03-12 2008-03-10 59.110 143,541 -201 0.13% 8,484,719
2008-03-10 2008-03-06 65.071 143,742 +2,215 0.13% 9,353,400
2008-03-07 2008-03-05 68.150 141,527 -2,014 0.13% 9,645,127
2008-03-06 2008-03-04 67.554 143,541 +3,221 0.13% 9,696,822
2008-03-05 2008-03-03 66.462 140,320 +3,020 0.13% 9,325,888
2008-03-04 2008-02-29 68.548 137,300 +6,040 0.13% 9,411,615
2008-03-03 2008-02-28 68.945 131,260 -1,007 0.12% 9,049,746
2008-02-29 2008-02-27 68.548 132,267 -201 0.12% 9,066,614
2008-02-28 2008-02-26 69.541 132,468 -2,215 0.12% 9,211,992
2008-02-26 2008-02-22 67.157 134,683 +1,208 0.12% 9,044,905
2008-02-25 2008-02-21 66.164 133,475 +3,624 0.12% 8,831,179
2008-02-22 2008-02-20 67.554 129,851 +4,026 0.12% 8,772,002
2008-02-21 2008-02-19 64.574 125,825 -1,610 0.12% 8,125,027
2008-02-19 2008-02-15 61.097 127,435 +805 0.12% 7,785,892
2008-02-18 2008-02-14 59.905 126,630 -1,610 0.12% 7,585,749
2008-02-15 2008-02-13 61.097 128,240 +805 0.12% 7,835,075
2008-02-14 2008-02-12 61.097 127,435 +1,208 0.12% 7,785,892
2008-02-13 2008-02-11 61.594 126,227 +402 0.12% 7,774,787
2008-02-12 2008-02-06 64.872 125,825 -1,207 0.12% 8,162,527
2008-02-11 2008-02-04 67.554 127,032 +603 0.12% 8,581,567
2008-02-04 2008-01-31 65.965 126,429 +806 0.12% 8,339,871
2008-01-31 2008-01-29 65.468 125,623 -202 0.12% 8,224,303
2008-01-30 2008-01-28 64.574 125,825 +403 0.12% 8,125,027
2008-01-29 2008-01-25 64.574 125,422 -1,409 0.12% 8,099,004
2008-01-28 2008-01-24 61.296 126,831 +805 0.12% 7,774,189
2008-01-25 2008-01-23 64.673 126,026 +2,617 0.12% 8,150,527
2008-01-24 2008-01-22 67.554 123,409 -3,020 0.11% 8,336,817
2008-01-22 2008-01-18 79.476 126,429 -1,006 0.12% 10,048,037
2008-01-21 2008-01-17 74.508 127,435 -2,819 0.12% 9,494,990
2008-01-18 2008-01-16 75.502 130,254 -2,617 0.12% 9,834,430
2008-01-17 2008-01-15 79.972 132,871 +806 0.12% 10,626,020
2008-01-16 2008-01-14 79.476 132,065 +201 0.12% 10,495,962
2008-01-15 2008-01-11 80.171 131,864 +3,422 0.12% 10,571,687
2008-01-14 2008-01-10 85.436 128,442 -402 0.12% 10,973,623
2008-01-11 2008-01-09 85.635 128,844 +1,006 0.12% 11,033,568
2008-01-10 2008-01-08 84.443 127,838 -805 0.12% 10,795,019
2008-01-09 2008-01-07 84.443 128,643 -2,215 0.12% 10,862,996
2008-01-08 2008-01-04 84.940 130,858 +1,208 0.12% 11,115,037
2008-01-07 2008-01-03 86.927 129,650 -1,610 0.12% 11,270,031
2008-01-02 2007-12-27 84.542 131,260 -4,027 0.12% 11,097,023
2007-12-28 2007-12-24 82.382 135,287 -3,019 0.12% 11,145,154
2007-12-27 2007-12-20 78.435 138,306 +2,487 0.13% 10,848,050
2007-12-21 2007-12-19 79.126 135,819 -203 0.12% 10,746,782
2007-12-20 2007-12-18 79.816 136,022 -811 0.12% 10,856,784
2007-12-19 2007-12-17 77.942 136,833 +2,433 0.12% 10,665,015
2007-12-18 2007-12-14 79.915 134,400 -811 0.12% 10,740,582
2007-12-17 2007-12-13 79.619 135,211 +15,406 0.12% 10,765,373
2007-12-13 2007-12-11 86.525 119,805 +9,933 0.11% 10,366,164
2007-12-11 2007-12-07 93.629 109,872 +811 0.10% 10,287,190
2007-12-07 2007-12-05 90.669 109,061 -1,622 0.10% 9,888,457
2007-12-06 2007-12-04 91.754 110,683 +1,217 0.10% 10,155,642
2007-12-05 2007-12-03 95.701 109,466 -1,622 0.10% 10,475,976
2007-12-04 2007-11-30 96.490 111,088 -2,635 0.10% 10,718,883
2007-12-03 2007-11-29 93.037 113,723 +2,027 0.10% 10,580,435
2007-11-30 2007-11-28 90.274 111,696 -2,635 0.10% 10,083,290
2007-11-29 2007-11-27 84.355 114,331 -1,014 0.10% 9,644,365
2007-11-28 2007-11-26 82.875 115,345 +6,081 0.11% 9,559,201
2007-11-27 2007-11-23 82.579 109,264 -405 0.10% 9,022,899
2007-11-26 2007-11-22 78.632 109,669 +1,014 0.10% 8,623,543
2007-11-23 2007-11-21 81.888 108,655 -3,852 0.10% 8,897,568
2007-11-22 2007-11-20 78.928 112,507 +9,933 0.10% 8,880,002
2007-11-21 2007-11-19 80.902 102,574 +3,649 0.09% 8,298,406
2007-11-20 2007-11-16 87.315 98,925 +1,216 0.09% 8,637,595
2007-11-19 2007-11-15 92.248 97,709 -1,824 0.09% 9,013,422
2007-11-16 2007-11-14 90.669 99,533 +4,257 0.09% 9,024,562
2007-11-15 2007-11-13 87.512 95,276 +2,230 0.09% 8,337,784
2007-11-14 2007-11-12 89.682 93,046 +608 0.08% 8,344,592
2007-11-13 2007-11-09 94.911 92,438 +203 0.08% 8,773,424
2007-11-12 2007-11-08 96.293 92,235 +3,446 0.08% 8,881,557
2007-11-09 2007-11-07 98.463 88,789 +6,081 0.08% 8,742,452
2007-11-08 2007-11-06 100.140 82,708 -2,027 0.08% 8,282,417
2007-11-07 2007-11-05 100.140 84,735 +3,446 0.08% 8,485,402
2007-11-06 2007-11-02 106.553 81,289 -15,001 0.07% 8,661,619
2007-11-05 2007-11-01 102.607 96,290 -20,271 0.09% 9,880,025
2007-11-02 2007-10-31 96.095 116,561 -608 0.11% 11,200,973
2007-11-01 2007-10-30 95.207 117,169 +39,326 0.11% 11,155,359
2007-10-31 2007-10-29 100.387 77,843 -811 0.07% 7,814,434
2007-10-30 2007-10-26 103.594 78,654 +609 0.07% 8,148,049
2007-10-29 2007-10-25 103.100 78,045 +11,554 0.07% 8,046,461
2007-10-25 2007-10-23 102.360 66,491 +13,582 0.06% 6,806,040
2007-10-24 2007-10-22 110.500 52,909 +203 0.05% 5,846,435
2007-10-23 2007-10-18 122.092 52,706 -5,879 0.05% 6,435,004
2007-10-22 2007-10-17 119.626 58,585 +1,419 0.05% 7,008,284
2007-10-18 2007-10-16 116.666 57,166 -1,621 0.05% 6,669,334
2007-10-15 2007-10-11 124.559 58,787 -1,419 0.05% 7,322,447
2007-10-12 2007-10-10 126.286 60,206 -6,690 0.05% 7,603,145
2007-10-11 2007-10-09 120.859 66,896 -405 0.06% 8,084,995
2007-10-10 2007-10-08 122.092 67,301 +810 0.06% 8,216,943
2007-10-09 2007-10-05 118.393 66,491 -1,013 0.06% 7,872,046
2007-10-08 2007-10-04 121.106 67,504 -5,473 0.06% 8,175,128
2007-10-05 2007-10-03 123.079 72,977 +1,824 0.07% 8,981,939
2007-10-04 2007-10-02 123.079 71,153 -3,041 0.06% 8,757,443
2007-09-28 2007-09-25 117.899 74,194 -1,216 0.07% 8,747,425
2007-09-27 2007-09-24 120.613 75,410 +203 0.07% 9,095,390
2007-09-25 2007-09-21 118.639 75,207 -2,636 0.07% 8,922,507
2007-09-24 2007-09-20 117.899 77,843 -3,649 0.07% 9,177,640
2007-09-21 2007-09-19 116.173 81,492 +811 0.07% 9,467,154
2007-09-20 2007-09-18 111.980 80,681 +1,419 0.07% 9,034,636
2007-09-18 2007-09-14 118.393 79,262 -608 0.07% 9,384,039
2007-09-17 2007-09-13 118.886 79,870 -1,622 0.07% 9,495,422
2007-09-14 2007-09-12 118.393 81,492 -2,027 0.07% 9,648,055
2007-09-13 2007-09-11 117.406 83,519 -811 0.08% 9,805,636
2007-09-12 2007-09-10 116.173 84,330 -810 0.08% 9,796,852
2007-09-11 2007-09-07 118.393 85,140 -22,096 0.08% 10,079,951
2007-09-07 2007-09-05 116.419 107,236 -4,866 0.10% 12,484,356
2007-09-06 2007-09-04 118.639 112,102 -13,176 0.10% 13,299,704
2007-09-05 2007-09-03 118.886 125,278 -7,703 0.11% 14,893,796
2007-09-04 2007-08-31 113.460 132,981 -3,446 0.12% 15,087,975
2007-09-03 2007-08-30 101.127 136,427 +2,229 0.12% 13,796,462
2007-08-31 2007-08-29 97.181 134,198 +7,704 0.12% 13,041,448
2007-08-30 2007-08-28 98.661 126,494 +5,676 0.12% 12,479,968
2007-08-29 2007-08-27 99.647 120,818 +13,987 0.11% 12,039,170
2007-08-28 2007-08-24 97.773 106,831 +7,095 0.10% 10,445,145
2007-08-27 2007-08-23 97.378 99,736 +4,257 0.09% 9,712,088
2007-08-24 2007-08-22 93.234 95,479 +3,041 0.09% 8,901,910
2007-08-23 2007-08-21 96.194 92,438 +4,054 0.08% 8,891,984
2007-08-21 2007-08-17 92.248 88,384 -7,906 0.08% 8,153,213
2007-08-20 2007-08-16 90.472 96,290 -2,838 0.09% 8,711,522
2007-08-17 2007-08-15 97.674 99,128 +406 0.09% 9,682,223
2007-08-16 2007-08-14 103.594 98,722 +405 0.09% 10,226,965
2007-08-15 2007-08-13 103.594 98,317 -2,432 0.09% 10,185,010
2007-08-14 2007-08-10 107.027 100,749 -2,028 0.09% 10,782,860
2007-08-13 2007-08-09 109.973 102,777 +4,396 0.09% 11,302,660
2007-08-10 2007-08-08 110.218 98,381 +4,074 0.09% 10,843,370
2007-08-09 2007-08-07 111.936 94,307 -2,852 0.09% 10,556,392
2007-08-08 2007-08-06 117.337 97,159 +815 0.09% 11,400,336
2007-08-07 2007-08-03 118.810 96,344 -6,722 0.09% 11,446,606
2007-08-06 2007-08-02 116.600 103,066 -203 0.09% 12,017,545
2007-08-03 2007-08-01 116.846 103,269 +4,481 0.09% 12,066,565
2007-08-02 2007-07-31 110.709 98,788 +7,536 0.09% 10,936,729
2007-08-01 2007-07-30 110.955 91,252 +6,315 0.08% 10,124,825
2007-07-31 2007-07-27 115.619 84,937 +1,018 0.08% 9,820,295
2007-07-30 2007-07-26 117.582 83,919 +10,184 0.08% 9,867,395
2007-07-27 2007-07-25 116.355 73,735 +18,128 0.07% 8,579,436
2007-07-26 2007-07-24 122.001 55,607 +18,129 0.05% 6,784,105
2007-07-25 2007-07-23 128.874 37,478 +4,481 0.04% 4,829,948
2007-07-23 2007-07-19 128.138 32,997 +7,129 0.03% 4,228,163
2007-07-17 2007-07-13 135.257 25,868 -1,833 0.02% 3,498,817
2007-07-16 2007-07-12 135.993 27,701 +1,018 0.03% 3,767,141
2007-07-09 2007-07-05 132.556 26,683 +3,055 0.03% 3,537,001
2007-07-06 2007-07-04 133.293 23,628 +408 0.02% 3,149,441
2007-07-05 2007-07-03 135.993 23,220 -815 0.02% 3,157,757
2007-07-04 2007-06-29 132.065 24,035 +407 0.02% 3,174,191
2007-07-03 2007-06-28 133.538 23,628 +1,019 0.02% 3,155,241
2007-06-29 2007-06-27 133.538 22,609 +2,037 0.02% 3,019,166
2007-06-26 2007-06-22 137.220 20,572 0.02% 2,822,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top