History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -1,074,400 | ||
| 2021-05-04 | 2021-04-30 | 0.059 | 1,074,400 | -10,000 | 0.07% | 63,390 |
| 2021-03-16 | 2021-03-12 | 0.065 | 1,084,400 | -10,000 | 0.07% | 70,486 |
| 2021-03-15 | 2021-03-11 | 0.066 | 1,094,400 | -20,000 | 0.07% | 72,230 |
| 2021-03-12 | 2021-03-10 | 0.065 | 1,114,400 | -10,000 | 0.07% | 72,436 |
| 2021-03-11 | 2021-03-09 | 0.069 | 1,124,400 | -10,000 | 0.07% | 77,584 |
| 2021-03-08 | 2021-03-04 | 0.071 | 1,134,400 | -10,000 | 0.07% | 80,542 |
| 2021-03-04 | 2021-03-02 | 0.072 | 1,144,400 | -10,000 | 0.07% | 82,397 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,154,400 | -10,000 | 0.07% | 85,426 |
| 2021-02-18 | 2021-02-16 | 0.060 | 1,164,400 | -20,000 | 0.07% | 69,864 |
| 2021-01-27 | 2021-01-25 | 0.061 | 1,184,400 | -20,000 | 0.07% | 72,248 |
| 2021-01-25 | 2021-01-21 | 0.063 | 1,204,400 | -20,000 | 0.07% | 75,877 |
| 2021-01-21 | 2021-01-19 | 0.059 | 1,224,400 | -10,000 | 0.07% | 72,240 |
| 2021-01-20 | 2021-01-18 | 0.061 | 1,234,400 | -10,000 | 0.07% | 75,298 |
| 2021-01-18 | 2021-01-14 | 0.064 | 1,244,400 | -10,000 | 0.08% | 79,642 |
| 2021-01-11 | 2021-01-07 | 0.065 | 1,254,400 | -10,000 | 0.08% | 81,536 |
| 2020-12-10 | 2020-12-08 | 0.053 | 1,264,400 | -20,000 | 0.08% | 67,013 |
| 2020-11-17 | 2020-11-13 | 0.062 | 1,284,400 | -20,000 | 0.08% | 79,633 |
| 2020-11-16 | 2020-11-12 | 0.062 | 1,304,400 | -20,000 | 0.08% | 80,873 |
| 2020-11-10 | 2020-11-06 | 0.057 | 1,324,400 | -20,000 | 0.08% | 75,491 |
| 2020-11-05 | 2020-11-03 | 0.059 | 1,344,400 | -10,000 | 0.08% | 79,320 |
| 2020-10-22 | 2020-10-20 | 0.056 | 1,354,400 | -20,000 | 0.08% | 75,846 |
| 2020-09-10 | 2020-09-08 | 0.065 | 1,374,400 | -10,000 | 0.08% | 89,336 |
| 2020-09-09 | 2020-09-07 | 0.065 | 1,384,400 | -20,000 | 0.08% | 89,986 |
| 2020-09-04 | 2020-09-02 | 0.057 | 1,404,400 | -20,000 | 0.09% | 80,051 |
| 2020-09-02 | 2020-08-31 | 0.054 | 1,424,400 | -10,000 | 0.09% | 76,918 |
| 2020-08-27 | 2020-08-25 | 0.054 | 1,434,400 | -10,000 | 0.09% | 77,458 |
| 2020-08-21 | 2020-08-19 | 0.049 | 1,444,400 | -20,000 | 0.09% | 70,776 |
| 2020-08-20 | 2020-08-18 | 0.052 | 1,464,400 | -20,000 | 0.09% | 76,149 |
| 2020-08-18 | 2020-08-14 | 0.052 | 1,484,400 | -10,000 | 0.09% | 77,189 |
| 2020-08-11 | 2020-08-07 | 0.049 | 1,494,400 | -10,000 | 0.09% | 73,226 |
| 2020-08-10 | 2020-08-06 | 0.052 | 1,504,400 | -20,000 | 0.09% | 78,229 |
| 2020-08-07 | 2020-08-05 | 0.051 | 1,524,400 | -10,000 | 0.09% | 77,744 |
| 2020-08-06 | 2020-08-04 | 0.051 | 1,534,400 | -10,000 | 0.09% | 78,254 |
| 2020-07-29 | 2020-07-27 | 0.051 | 1,544,400 | -10,000 | 0.09% | 78,764 |
| 2020-07-28 | 2020-07-24 | 0.052 | 1,554,400 | -10,000 | 0.09% | 80,829 |
| 2020-07-27 | 2020-07-23 | 0.057 | 1,564,400 | -10,000 | 0.10% | 89,171 |
| 2020-07-17 | 2020-07-15 | 0.059 | 1,574,400 | -10,000 | 0.10% | 92,890 |
| 2020-07-13 | 2020-07-09 | 0.050 | 1,584,400 | -20,000 | 0.10% | 79,220 |
| 2020-07-08 | 2020-07-06 | 0.052 | 1,604,400 | -20,000 | 0.10% | 83,429 |
| 2020-06-05 | 2020-06-03 | 0.049 | 1,624,400 | -113,654 | 0.10% | 79,596 |
| 2020-04-20 | 2020-04-16 | 0.047 | 1,738,054 | +10,000 | 0.11% | 81,689 |
| 2020-03-12 | 2020-03-10 | 0.061 | 1,728,054 | +10,000 | 0.10% | 105,411 |
| 2020-02-27 | 2020-02-25 | 0.059 | 1,718,054 | +10,000 | 0.10% | 101,365 |
| 2020-01-06 | 2020-01-02 | 0.069 | 1,708,054 | -20,000 | 0.10% | 117,856 |
| 2019-12-27 | 2019-12-20 | 0.079 | 1,728,054 | -10,000 | 0.10% | 136,516 |
| 2019-12-20 | 2019-12-18 | 0.071 | 1,738,054 | -10,000 | 0.11% | 123,402 |
| 2019-10-29 | 2019-10-25 | 0.105 | 1,748,054 | +10,000 | 0.11% | 183,546 |
| 2019-10-24 | 2019-10-22 | 0.110 | 1,738,054 | +10,000 | 0.11% | 191,186 |
| 2019-10-18 | 2019-10-16 | 0.090 | 1,728,054 | +10,000 | 0.10% | 155,525 |
| 2019-10-17 | 2019-10-15 | 0.090 | 1,718,054 | +20,000 | 0.10% | 154,625 |
| 2019-10-16 | 2019-10-14 | 0.091 | 1,698,054 | +10,000 | 0.10% | 154,523 |
| 2019-10-15 | 2019-10-11 | 0.094 | 1,688,054 | +10,000 | 0.10% | 158,677 |
| 2019-10-14 | 2019-10-10 | 0.100 | 1,678,054 | +20,000 | 0.10% | 167,805 |
| 2019-10-11 | 2019-10-09 | 0.100 | 1,658,054 | +20,000 | 0.10% | 165,805 |
| 2019-10-09 | 2019-10-04 | 0.100 | 1,638,054 | +20,000 | 0.10% | 163,805 |
| 2019-10-04 | 2019-10-02 | 0.104 | 1,618,054 | +10,000 | 0.10% | 168,278 |
| 2019-09-30 | 2019-09-26 | 0.111 | 1,608,054 | +20,000 | 0.10% | 178,494 |
| 2019-09-25 | 2019-09-23 | 0.114 | 1,588,054 | -400 | 0.10% | 181,038 |
| 2019-09-18 | 2019-09-16 | 0.113 | 1,588,454 | +20,000 | 0.10% | 179,495 |
| 2019-09-17 | 2019-09-13 | 0.115 | 1,568,454 | +20,000 | 0.10% | 180,372 |
| 2019-09-10 | 2019-09-06 | 0.120 | 1,548,454 | +20,000 | 0.09% | 185,814 |
| 2019-09-09 | 2019-09-05 | 0.120 | 1,528,454 | +20,000 | 0.09% | 183,414 |
| 2019-09-06 | 2019-09-04 | 0.117 | 1,508,454 | +20,000 | 0.09% | 176,489 |
| 2019-09-02 | 2019-08-29 | 0.117 | 1,488,454 | +20,000 | 0.09% | 174,149 |
| 2019-08-30 | 2019-08-28 | 0.116 | 1,468,454 | +10,000 | 0.09% | 170,341 |
| 2019-08-29 | 2019-08-27 | 0.116 | 1,458,454 | +20,000 | 0.09% | 169,181 |
| 2019-08-27 | 2019-08-23 | 0.118 | 1,438,454 | +20,000 | 0.09% | 169,738 |
| 2019-08-26 | 2019-08-22 | 0.122 | 1,418,454 | +20,000 | 0.09% | 173,051 |
| 2019-08-23 | 2019-08-21 | 0.124 | 1,398,454 | +20,000 | 0.08% | 173,408 |
| 2019-08-20 | 2019-08-16 | 0.119 | 1,378,454 | +20,000 | 0.08% | 164,036 |
| 2019-08-19 | 2019-08-15 | 0.123 | 1,358,454 | +10,000 | 0.08% | 167,090 |
| 2019-08-15 | 2019-08-13 | 0.125 | 1,348,454 | +10,000 | 0.08% | 168,557 |
| 2019-07-24 | 2019-07-22 | 0.140 | 1,338,454 | +20,000 | 0.08% | 187,384 |
| 2019-07-18 | 2019-07-16 | 0.136 | 1,318,454 | +20,000 | 0.08% | 179,310 |
| 2019-06-17 | 2019-06-13 | 0.150 | 1,298,454 | +10,000 | 0.08% | 194,768 |
| 2019-06-14 | 2019-06-12 | 0.149 | 1,288,454 | +10,000 | 0.08% | 191,980 |
| 2019-06-13 | 2019-06-11 | 0.144 | 1,278,454 | +10,000 | 0.08% | 184,097 |
| 2019-06-03 | 2019-05-30 | 0.147 | 1,268,454 | +10,000 | 0.08% | 186,463 |
| 2019-05-30 | 2019-05-28 | 0.147 | 1,258,454 | +10,000 | 0.08% | 184,993 |
| 2019-05-24 | 2019-05-22 | 0.158 | 1,248,454 | +10,000 | 0.08% | 197,256 |
| 2019-05-23 | 2019-05-21 | 0.152 | 1,238,454 | +20,000 | 0.08% | 188,245 |
| 2019-05-21 | 2019-05-17 | 0.151 | 1,218,454 | +20,000 | 0.07% | 183,987 |
| 2019-05-20 | 2019-05-16 | 0.156 | 1,198,454 | +10,000 | 0.07% | 186,959 |
| 2019-05-15 | 2019-05-10 | 0.164 | 1,188,454 | +10,000 | 0.07% | 194,906 |
| 2019-05-06 | 2019-05-02 | 0.171 | 1,178,454 | +10,000 | 0.07% | 201,516 |
| 2019-04-16 | 2019-04-12 | 0.182 | 1,168,454 | +20,000 | 0.07% | 212,659 |
| 2019-04-15 | 2019-04-11 | 0.189 | 1,148,454 | +20,000 | 0.07% | 217,058 |
| 2019-04-12 | 2019-04-10 | 0.191 | 1,128,454 | +10,000 | 0.07% | 215,535 |
| 2019-04-09 | 2019-04-04 | 0.189 | 1,118,454 | +30,000 | 0.07% | 211,388 |
| 2019-04-08 | 2019-04-03 | 0.188 | 1,088,454 | +10,000 | 0.07% | 204,629 |
| 2019-04-04 | 2019-04-02 | 0.189 | 1,078,454 | +40,000 | 0.07% | 203,828 |
| 2019-04-02 | 2019-03-29 | 0.192 | 1,038,454 | +10,000 | 0.06% | 199,383 |
| 2019-04-01 | 2019-03-28 | 0.204 | 1,028,454 | +20,000 | 0.06% | 209,805 |
| 2019-03-28 | 2019-03-26 | 0.205 | 1,008,454 | +20,000 | 0.06% | 206,733 |
| 2019-03-27 | 2019-03-25 | 0.194 | 988,454 | +20,000 | 0.06% | 191,760 |
| 2019-03-25 | 2019-03-21 | 0.193 | 968,454 | +10,000 | 0.06% | 186,912 |
| 2019-03-22 | 2019-03-20 | 0.195 | 958,454 | +20,000 | 0.06% | 186,899 |
| 2019-03-21 | 2019-03-19 | 0.195 | 938,454 | +20,000 | 0.06% | 182,999 |
| 2019-03-20 | 2019-03-18 | 0.199 | 918,454 | +10,000 | 0.06% | 182,772 |
| 2019-03-19 | 2019-03-15 | 0.189 | 908,454 | +10,000 | 0.06% | 171,698 |
| 2019-03-18 | 2019-03-14 | 0.189 | 898,454 | +20,000 | 0.05% | 169,808 |
| 2019-03-15 | 2019-03-13 | 0.189 | 878,454 | +50,000 | 0.05% | 166,028 |
| 2019-03-14 | 2019-03-12 | 0.190 | 828,454 | +50,000 | 0.05% | 157,406 |
| 2019-03-13 | 2019-03-11 | 0.190 | 778,454 | +40,000 | 0.05% | 147,906 |
| 2019-03-12 | 2019-03-08 | 0.190 | 738,454 | +50,000 | 0.04% | 140,306 |
| 2019-03-11 | 2019-03-07 | 0.190 | 688,454 | +40,000 | 0.04% | 130,806 |
| 2019-03-08 | 2019-03-06 | 0.191 | 648,454 | +40,000 | 0.04% | 123,855 |
| 2019-03-07 | 2019-03-05 | 0.192 | 608,454 | +20,000 | 0.04% | 116,823 |
| 2019-03-04 | 2019-02-28 | 0.192 | 588,454 | +30,000 | 0.04% | 112,983 |
| 2019-02-28 | 2019-02-26 | 0.194 | 558,454 | +10,000 | 0.03% | 108,340 |
| 2019-02-26 | 2019-02-22 | 0.194 | 548,454 | +10,000 | 0.03% | 106,400 |
| 2019-02-25 | 2019-02-21 | 0.193 | 538,454 | +400 | 0.03% | 103,922 |
| 2019-02-20 | 2019-02-18 | 0.195 | 538,054 | +10,000 | 0.03% | 104,921 |
| 2019-02-15 | 2019-02-13 | 0.197 | 528,054 | +10,000 | 0.03% | 104,027 |
| 2019-02-13 | 2019-02-11 | 0.198 | 518,054 | +10,000 | 0.03% | 102,575 |
| 2019-02-11 | 2019-02-04 | 0.199 | 508,054 | +30,000 | 0.03% | 101,103 |
| 2019-02-01 | 2019-01-30 | 0.198 | 478,054 | +10,000 | 0.03% | 94,655 |
| 2019-01-31 | 2019-01-29 | 0.200 | 468,054 | +10,000 | 0.03% | 93,611 |
| 2019-01-30 | 2019-01-28 | 0.199 | 458,054 | +20,000 | 0.03% | 91,153 |
| 2019-01-28 | 2019-01-24 | 0.200 | 438,054 | +30,000 | 0.03% | 87,611 |
| 2019-01-25 | 2019-01-23 | 0.187 | 408,054 | +30,000 | 0.02% | 76,306 |
| 2019-01-24 | 2019-01-22 | 0.193 | 378,054 | +10,000 | 0.02% | 72,964 |
| 2019-01-22 | 2019-01-18 | 0.197 | 368,054 | +30,000 | 0.02% | 72,507 |
| 2019-01-21 | 2019-01-17 | 0.197 | 338,054 | +20,000 | 0.02% | 66,597 |
| 2019-01-18 | 2019-01-16 | 0.197 | 318,054 | +30,000 | 0.02% | 62,657 |
| 2019-01-17 | 2019-01-15 | 0.201 | 288,054 | +20,000 | 0.02% | 57,899 |
| 2019-01-16 | 2019-01-14 | 0.202 | 268,054 | +30,000 | 0.02% | 54,147 |
| 2019-01-15 | 2019-01-11 | 0.205 | 238,054 | +10,000 | 0.01% | 48,801 |
| 2019-01-14 | 2019-01-10 | 0.203 | 228,054 | +30,000 | 0.01% | 46,295 |
| 2019-01-11 | 2019-01-09 | 0.209 | 198,054 | +40,000 | 0.01% | 41,393 |
| 2019-01-10 | 2019-01-08 | 0.205 | 158,054 | +20,000 | 0.01% | 32,401 |
| 2018-10-19 | 2018-10-16 | 0.315 | 138,054 | -420,000 | 0.01% | 43,487 |
| 2018-06-28 | 2018-06-26 | 0.255 | 558,054 | -280,000 | 0.03% | 142,304 |
| 2018-06-13 | 2018-06-11 | 0.255 | 838,054 | +380,000 | 0.05% | 213,704 |
| 2018-06-12 | 2018-06-08 | 0.260 | 458,054 | +10,000 | 0.03% | 119,094 |
| 2018-06-11 | 2018-06-07 | 0.250 | 448,054 | +110,000 | 0.03% | 112,014 |
| 2018-02-02 | 2018-01-31 | 0.630 | 338,054 | -90,000 | 0.02% | 212,974 |
| 2018-02-01 | 2018-01-30 | 0.630 | 428,054 | +90,000 | 0.03% | 269,674 |
| 2018-01-24 | 2018-01-22 | 0.650 | 338,054 | -200,000 | 0.02% | 219,735 |
| 2017-06-08 | 2017-06-06 | 0.345 | 538,054 | -10,000 | 0.04% | 185,629 |
| 2017-04-27 | 2017-04-25 | 0.385 | 548,054 | -130,000 | 0.04% | 211,001 |
| 2017-04-24 | 2017-04-20 | 0.365 | 678,054 | +140,000 | 0.05% | 247,490 |
| 2017-04-18 | 2017-04-12 | 0.385 | 538,054 | -180,000 | 0.04% | 207,151 |
| 2017-04-10 | 2017-04-06 | 0.400 | 718,054 | -610,000 | 0.05% | 287,222 |
| 2017-04-06 | 2017-04-03 | 0.400 | 1,328,054 | -80,000 | 0.10% | 531,222 |
| 2017-04-05 | 2017-03-31 | 0.390 | 1,408,054 | -50,000 | 0.10% | 549,141 |
| 2017-04-03 | 2017-03-30 | 0.385 | 1,458,054 | +770,000 | 0.11% | 561,351 |
| 2017-03-31 | 2017-03-29 | 0.410 | 688,054 | -110,000 | 0.05% | 282,102 |
| 2017-03-30 | 2017-03-28 | 0.395 | 798,054 | +200,000 | 0.06% | 315,231 |
| 2017-03-22 | 2017-03-20 | 0.400 | 598,054 | -90,000 | 0.04% | 239,222 |
| 2017-03-14 | 2017-03-10 | 0.395 | 688,054 | +90,000 | 0.05% | 271,781 |
| 2017-02-02 | 2017-01-27 | 0.375 | 598,054 | -40,000 | 0.05% | 224,270 |
| 2017-02-01 | 2017-01-25 | 0.380 | 638,054 | -190,000 | 0.05% | 242,461 |
| 2017-01-26 | 2017-01-24 | 0.380 | 828,054 | -140,000 | 0.06% | 314,661 |
| 2017-01-25 | 2017-01-23 | 0.380 | 968,054 | +40,000 | 0.07% | 367,861 |
| 2017-01-23 | 2017-01-19 | 0.390 | 928,054 | -340,000 | 0.07% | 361,941 |
| 2017-01-20 | 2017-01-18 | 0.395 | 1,268,054 | -10,000 | 0.10% | 500,881 |
| 2017-01-18 | 2017-01-16 | 0.395 | 1,278,054 | +190,000 | 0.10% | 504,831 |
| 2017-01-16 | 2017-01-12 | 0.400 | 1,088,054 | +350,000 | 0.08% | 435,222 |
| 2017-01-12 | 2017-01-10 | 0.395 | 738,054 | -150,000 | 0.06% | 291,531 |
| 2017-01-11 | 2017-01-09 | 0.410 | 888,054 | -150,000 | 0.07% | 364,102 |
| 2017-01-10 | 2017-01-06 | 0.405 | 1,038,054 | +40,000 | 0.08% | 420,412 |
| 2017-01-09 | 2017-01-05 | 0.415 | 998,054 | +70,000 | 0.08% | 414,192 |
| 2017-01-06 | 2017-01-04 | 0.410 | 928,054 | -330,000 | 0.07% | 380,502 |
| 2017-01-05 | 2017-01-03 | 0.420 | 1,258,054 | +170,000 | 0.10% | 528,383 |
| 2017-01-04 | 2016-12-30 | 0.420 | 1,088,054 | -50,000 | 0.08% | 456,983 |
| 2017-01-03 | 2016-12-29 | 0.415 | 1,138,054 | -170,000 | 0.09% | 472,292 |
| 2016-12-30 | 2016-12-28 | 0.420 | 1,308,054 | +470,000 | 0.10% | 549,383 |
| 2016-12-29 | 2016-12-23 | 0.375 | 838,054 | -20,000 | 0.06% | 314,270 |
| 2016-12-28 | 2016-12-22 | 0.385 | 858,054 | +10,000 | 0.07% | 330,351 |
| 2016-12-23 | 2016-12-21 | 0.380 | 848,054 | -500,000 | 0.06% | 322,261 |
| 2016-12-22 | 2016-12-20 | 0.410 | 1,348,054 | +750,000 | 0.10% | 552,702 |
| 2016-12-08 | 2016-12-06 | 0.450 | 598,054 | -300,000 | 0.05% | 269,124 |
| 2016-12-07 | 2016-12-05 | 0.440 | 898,054 | -190,000 | 0.08% | 395,144 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,088,054 | -30,000 | 0.10% | 489,624 |
| 2016-12-02 | 2016-11-30 | 0.485 | 1,118,054 | +93,654 | 0.10% | 542,256 |
| 2016-11-30 | 2016-11-28 | 0.480 | 1,024,400 | +180,000 | 0.09% | 491,712 |
| 2016-11-25 | 2016-11-23 | 0.480 | 844,400 | +200,000 | 0.08% | 405,312 |
| 2016-11-24 | 2016-11-22 | 0.500 | 644,400 | +560,000 | 0.06% | 322,200 |
| 2016-11-23 | 2016-11-21 | 0.570 | 84,400 | -390,000 | 0.01% | 48,108 |
| 2016-11-18 | 2016-11-16 | 0.495 | 474,400 | +140,000 | 0.04% | 234,828 |
| 2016-11-17 | 2016-11-15 | 0.500 | 334,400 | -10,000 | 0.03% | 167,200 |
| 2016-11-15 | 2016-11-11 | 0.510 | 344,400 | -90,000 | 0.03% | 175,644 |
| 2016-11-14 | 2016-11-10 | 0.500 | 434,400 | +170,000 | 0.04% | 217,200 |
| 2016-11-11 | 2016-11-09 | 0.500 | 264,400 | +180,000 | 0.02% | 132,200 |
| 2016-10-07 | 2016-10-05 | 0.760 | 84,400 | -120,000 | 0.01% | 64,144 |
| 2016-10-06 | 2016-10-04 | 0.760 | 204,400 | +120,000 | 0.02% | 155,344 |
| 2016-10-03 | 2016-09-29 | 0.740 | 84,400 | +70,400 | 0.01% | 62,456 |
| 2016-09-30 | 2016-09-28 | 0.810 | 14,000 | -70,400 | 0.00% | 11,340 |
| 2016-09-29 | 2016-09-27 | 0.830 | 84,400 | -170,000 | 0.01% | 70,052 |
| 2016-09-27 | 2016-09-23 | 0.790 | 254,400 | -110,000 | 0.02% | 200,976 |
| 2016-09-23 | 2016-09-21 | 0.800 | 364,400 | +110,000 | 0.03% | 291,520 |
| 2016-09-20 | 2016-09-15 | 0.770 | 254,400 | +170,000 | 0.02% | 195,888 |
| 2016-09-13 | 2016-09-09 | 0.730 | 84,400 | -140,000 | 0.01% | 61,612 |
| 2016-09-12 | 2016-09-08 | 0.730 | 224,400 | +140,000 | 0.02% | 163,812 |
| 2016-09-09 | 2016-09-07 | 0.730 | 84,400 | -340,000 | 0.01% | 61,612 |
| 2016-09-08 | 2016-09-06 | 0.710 | 424,400 | +100,000 | 0.04% | 301,324 |
| 2016-09-07 | 2016-09-05 | 0.700 | 324,400 | +110,000 | 0.03% | 227,080 |
| 2016-09-06 | 2016-09-02 | 0.720 | 214,400 | +80,000 | 0.02% | 154,368 |
| 2016-09-05 | 2016-09-01 | 0.700 | 134,400 | -134,798 | 0.01% | 94,080 |
| 2016-09-02 | 2016-08-31 | 0.720 | 269,198 | -240,000 | 0.02% | 193,823 |
| 2016-08-31 | 2016-08-29 | 0.770 | 509,198 | -10,000 | 0.05% | 392,082 |
| 2016-08-29 | 2016-08-25 | 0.760 | 519,198 | +270,000 | 0.05% | 394,590 |
| 2016-08-24 | 2016-08-22 | 0.820 | 249,198 | -120,000 | 0.02% | 204,342 |
| 2016-08-23 | 2016-08-19 | 0.840 | 369,198 | +220,000 | 0.03% | 310,126 |
| 2016-08-22 | 2016-08-18 | 0.870 | 149,198 | -120,000 | 0.01% | 129,802 |
| 2016-08-19 | 2016-08-17 | 0.840 | 269,198 | +180,000 | 0.02% | 226,126 |
| 2016-08-18 | 2016-08-16 | 0.840 | 89,198 | -240,000 | 0.01% | 74,926 |
| 2016-08-17 | 2016-08-15 | 0.760 | 329,198 | +130,000 | 0.03% | 250,190 |
| 2016-08-15 | 2016-08-11 | 0.730 | 199,198 | -50,000 | 0.02% | 145,415 |
| 2016-08-11 | 2016-08-09 | 0.730 | 249,198 | +100,000 | 0.02% | 181,915 |
| 2016-08-10 | 2016-08-08 | 0.730 | 149,198 | -120,000 | 0.01% | 108,915 |
| 2016-08-05 | 2016-08-03 | 0.760 | 269,198 | +80,000 | 0.02% | 204,590 |
| 2016-08-03 | 2016-07-29 | 0.750 | 189,198 | +100,000 | 0.02% | 141,898 |
| 2016-07-25 | 2016-07-21 | 0.710 | 89,198 | -40,000 | 0.01% | 63,331 |
| 2016-07-22 | 2016-07-20 | 0.660 | 129,198 | -210,000 | 0.01% | 85,271 |
| 2016-07-19 | 2016-07-15 | 0.660 | 339,198 | -130,000 | 0.03% | 223,871 |
| 2016-07-18 | 2016-07-14 | 0.630 | 469,198 | +240,000 | 0.04% | 295,595 |
| 2016-07-13 | 2016-07-11 | 0.660 | 229,198 | +140,000 | 0.02% | 151,271 |
| 2016-07-05 | 2016-06-30 | 0.690 | 89,198 | -20,000 | 0.01% | 61,547 |
| 2016-06-29 | 2016-06-27 | 0.620 | 109,198 | +20,000 | 0.02% | 67,703 |
| 2016-06-27 | 2016-06-23 | 0.620 | 89,198 | -10,000 | 0.01% | 55,303 |
| 2016-06-22 | 2016-06-20 | 0.580 | 99,198 | -30,000 | 0.02% | 57,535 |
| 2016-06-21 | 2016-06-17 | 0.570 | 129,198 | +40,000 | 0.02% | 73,643 |
| 2016-06-15 | 2016-06-13 | 0.560 | 89,198 | -10,000 | 0.01% | 49,951 |
| 2016-06-08 | 2016-06-06 | 0.590 | 99,198 | +10,000 | 0.02% | 58,527 |
| 2016-06-07 | 2016-06-03 | 0.580 | 89,198 | +13,000 | 0.01% | 51,735 |
| 2016-05-26 | 2016-05-24 | 0.630 | 76,198 | -380,000 | 0.01% | 48,005 |
| 2016-05-20 | 2016-05-18 | 0.660 | 456,198 | -30,000 | 0.07% | 301,091 |
| 2016-05-19 | 2016-05-17 | 0.690 | 486,198 | +290,000 | 0.08% | 335,477 |
| 2016-05-18 | 2016-05-16 | 0.700 | 196,198 | -320,000 | 0.03% | 137,339 |
| 2016-05-16 | 2016-05-12 | 0.720 | 516,198 | +70,000 | 0.08% | 371,663 |
| 2016-05-13 | 2016-05-11 | 0.700 | 446,198 | +230,000 | 0.07% | 312,339 |
| 2016-05-12 | 2016-05-10 | 0.740 | 216,198 | +130,000 | 0.03% | 159,987 |
| 2016-05-11 | 2016-05-09 | 0.780 | 86,198 | +10,000 | 0.01% | 67,234 |
| 2016-05-09 | 2016-05-05 | 0.780 | 76,198 | -60,000 | 0.01% | 59,434 |
| 2016-05-06 | 2016-05-04 | 0.700 | 136,198 | +60,000 | 0.02% | 95,339 |
| 2016-05-04 | 2016-04-29 | 0.680 | 76,198 | -8,000 | 0.01% | 51,815 |
| 2016-04-28 | 2016-04-26 | 0.650 | 84,198 | -80,000 | 0.01% | 54,729 |
| 2016-04-27 | 2016-04-25 | 0.630 | 164,198 | -140,000 | 0.03% | 103,445 |
| 2016-04-15 | 2016-04-13 | 0.570 | 304,198 | +80,000 | 0.05% | 173,393 |
| 2016-04-06 | 2016-04-01 | 0.570 | 224,198 | -250,000 | 0.03% | 127,793 |
| 2016-04-01 | 2016-03-30 | 0.570 | 474,198 | +80,000 | 0.07% | 270,293 |
| 2016-03-31 | 2016-03-29 | 0.550 | 394,198 | +70,000 | 0.06% | 216,809 |
| 2016-03-23 | 2016-03-21 | 0.580 | 324,198 | -30,000 | 0.05% | 188,035 |
| 2016-03-22 | 2016-03-18 | 0.590 | 354,198 | +20,000 | 0.06% | 208,977 |
| 2016-03-21 | 2016-03-17 | 0.570 | 334,198 | +50,000 | 0.05% | 190,493 |
| 2016-02-25 | 2016-02-23 | 0.520 | 284,198 | -120,000 | 0.04% | 147,783 |
| 2016-02-23 | 2016-02-19 | 0.440 | 404,198 | +50,000 | 0.06% | 177,847 |
| 2016-02-22 | 2016-02-18 | 0.435 | 354,198 | -130,000 | 0.06% | 154,076 |
| 2016-02-17 | 2016-02-15 | 0.405 | 484,198 | +80,000 | 0.08% | 196,100 |
| 2016-02-16 | 2016-02-12 | 0.395 | 404,198 | +40,000 | 0.06% | 159,658 |
| 2016-02-12 | 2016-02-05 | 0.410 | 364,198 | +80,000 | 0.06% | 149,321 |
| 2016-01-11 | 2016-01-07 | 0.610 | 284,198 | -60,000 | 0.04% | 173,361 |
| 2016-01-07 | 2016-01-05 | 0.640 | 344,198 | -90,000 | 0.05% | 220,287 |
| 2016-01-04 | 2015-12-29 | 0.650 | 434,198 | +200,000 | 0.07% | 282,229 |
| 2015-12-22 | 2015-12-18 | 0.700 | 234,198 | -10,000 | 0.04% | 163,939 |
| 2015-12-16 | 2015-12-14 | 0.710 | 244,198 | -40,000 | 0.04% | 173,381 |
| 2015-12-15 | 2015-12-11 | 0.720 | 284,198 | -120,000 | 0.04% | 204,623 |
| 2015-12-14 | 2015-12-10 | 0.720 | 404,198 | -20,000 | 0.06% | 291,023 |
| 2015-12-09 | 2015-12-07 | 0.790 | 424,198 | -40,000 | 0.07% | 335,116 |
| 2015-12-08 | 2015-12-04 | 0.790 | 464,198 | -20,000 | 0.07% | 366,716 |
| 2015-12-04 | 2015-12-02 | 0.810 | 484,198 | -60,000 | 0.08% | 392,200 |
| 2015-12-03 | 2015-12-01 | 0.830 | 544,198 | -50,000 | 0.08% | 451,684 |
| 2015-12-01 | 2015-11-27 | 0.780 | 594,198 | -70,000 | 0.09% | 463,474 |
| 2015-11-30 | 2015-11-26 | 0.770 | 664,198 | -90,000 | 0.10% | 511,432 |
| 2015-11-26 | 2015-11-24 | 0.800 | 754,198 | -120,000 | 0.14% | 603,358 |
| 2015-11-25 | 2015-11-23 | 0.830 | 874,198 | -30,000 | 0.16% | 725,584 |
| 2015-11-04 | 2015-11-02 | 0.780 | 904,198 | -20,000 | 0.17% | 705,274 |
| 2015-11-02 | 2015-10-29 | 0.790 | 924,198 | +10,000 | 0.17% | 730,116 |
| 2015-10-27 | 2015-10-23 | 0.800 | 914,198 | +20,000 | 0.17% | 731,358 |
| 2015-10-16 | 2015-10-14 | 0.820 | 894,198 | +50,000 | 0.17% | 733,242 |
| 2015-10-15 | 2015-10-13 | 0.830 | 844,198 | +50,000 | 0.16% | 700,684 |
| 2015-10-09 | 2015-10-07 | 0.850 | 794,198 | +140,000 | 0.15% | 675,068 |
| 2015-09-25 | 2015-09-23 | 0.850 | 654,198 | -70,000 | 0.12% | 556,068 |
| 2015-09-10 | 2015-09-08 | 0.810 | 724,198 | +50,000 | 0.14% | 586,600 |
| 2015-09-07 | 2015-09-02 | 0.780 | 674,198 | +50,000 | 0.13% | 525,874 |
| 2015-09-02 | 2015-08-31 | 0.790 | 624,198 | -20,000 | 0.12% | 493,116 |
| 2015-09-01 | 2015-08-28 | 0.850 | 644,198 | +90,000 | 0.12% | 547,568 |
| 2015-08-31 | 2015-08-27 | 0.810 | 554,198 | +80,000 | 0.10% | 448,900 |
| 2015-08-27 | 2015-08-25 | 0.780 | 474,198 | +10,000 | 0.09% | 369,874 |
| 2015-08-26 | 2015-08-24 | 0.810 | 464,198 | -30,000 | 0.09% | 376,000 |
| 2015-08-25 | 2015-08-21 | 0.970 | 494,198 | +40,000 | 0.09% | 479,372 |
| 2015-08-24 | 2015-08-20 | 0.940 | 454,198 | +40,000 | 0.08% | 426,946 |
| 2015-08-21 | 2015-08-19 | 1.020 | 414,198 | +220,000 | 0.08% | 422,482 |
| 2015-08-17 | 2015-08-13 | 1.210 | 194,198 | -20,000 | 0.04% | 234,980 |
| 2015-08-12 | 2015-08-10 | 1.300 | 214,198 | +10,000 | 0.04% | 278,457 |
| 2015-08-06 | 2015-08-04 | 1.200 | 204,198 | +20,000 | 0.04% | 245,038 |
| 2015-08-05 | 2015-08-03 | 1.190 | 184,198 | +10,000 | 0.03% | 219,196 |
| 2015-07-30 | 2015-07-28 | 1.280 | 174,198 | +90,000 | 0.03% | 222,973 |
| 2015-07-29 | 2015-07-27 | 1.310 | 84,198 | +45,000 | 0.02% | 110,299 |
| 2015-07-28 | 2015-07-24 | 1.470 | 39,198 | -75,000 | 0.01% | 57,621 |
| 2015-07-23 | 2015-07-21 | 1.490 | 114,198 | +30,000 | 0.02% | 170,155 |
| 2015-07-16 | 2015-07-14 | 1.420 | 84,198 | -40,000 | 0.02% | 119,561 |
| 2015-07-15 | 2015-07-13 | 1.370 | 124,198 | +40,000 | 0.02% | 170,151 |
| 2015-07-08 | 2015-07-06 | 1.320 | 84,198 | -10,000 | 0.02% | 111,141 |
| 2015-07-07 | 2015-07-03 | 1.660 | 94,198 | -20,000 | 0.02% | 156,369 |
| 2015-07-06 | 2015-07-02 | 1.770 | 114,198 | -10,000 | 0.02% | 202,130 |
| 2015-07-02 | 2015-06-29 | 1.870 | 124,198 | -70,000 | 0.02% | 232,250 |
| 2015-06-30 | 2015-06-26 | 1.920 | 194,198 | -110,000 | 0.04% | 372,860 |
| 2015-06-29 | 2015-06-25 | 2.000 | 304,198 | -430,000 | 0.06% | 608,396 |
| 2015-06-26 | 2015-06-24 | 1.760 | 734,198 | -70,000 | 0.14% | 1,292,188 |
| 2015-06-25 | 2015-06-23 | 1.670 | 804,198 | +50,000 | 0.15% | 1,343,011 |
| 2015-06-23 | 2015-06-19 | 1.730 | 754,198 | -120,000 | 0.14% | 1,304,763 |
| 2015-06-22 | 2015-06-18 | 1.800 | 874,198 | +20,000 | 0.16% | 1,573,556 |
| 2015-06-19 | 2015-06-17 | 1.840 | 854,198 | +10,000 | 0.16% | 1,571,724 |
| 2015-06-17 | 2015-06-15 | 1.870 | 844,198 | -20,000 | 0.16% | 1,578,650 |
| 2015-06-12 | 2015-06-10 | 1.920 | 864,198 | -80,000 | 0.16% | 1,659,260 |
| 2015-06-11 | 2015-06-09 | 1.800 | 944,198 | -20,000 | 0.18% | 1,699,556 |
| 2015-06-10 | 2015-06-08 | 1.880 | 964,198 | +40,000 | 0.18% | 1,812,692 |
| 2015-06-08 | 2015-06-04 | 2.010 | 924,198 | +90,000 | 0.17% | 1,857,638 |
| 2015-06-02 | 2015-05-29 | 2.120 | 834,198 | +70,000 | 0.16% | 1,768,500 |
| 2015-06-01 | 2015-05-28 | 2.200 | 764,198 | +150,000 | 0.14% | 1,681,236 |
| 2015-05-29 | 2015-05-27 | 2.310 | 614,198 | +70,000 | 0.11% | 1,418,797 |
| 2015-05-27 | 2015-05-22 | 2.360 | 544,198 | +30,000 | 0.10% | 1,284,307 |
| 2015-05-22 | 2015-05-20 | 1.680 | 514,198 | +60,000 | 0.10% | 863,853 |
| 2015-05-13 | 2015-05-11 | 1.840 | 454,198 | +100,000 | 0.08% | 835,724 |
| 2015-05-11 | 2015-05-07 | 1.680 | 354,198 | -130,000 | 0.07% | 595,053 |
| 2015-05-07 | 2015-05-05 | 1.830 | 484,198 | +20,000 | 0.09% | 886,082 |
| 2015-05-06 | 2015-05-04 | 1.940 | 464,198 | +60,000 | 0.09% | 900,544 |
| 2015-05-04 | 2015-04-29 | 2.000 | 404,198 | +10,000 | 0.08% | 808,396 |
| 2015-04-29 | 2015-04-27 | 2.140 | 394,198 | -20,000 | 0.07% | 843,584 |
| 2015-04-28 | 2015-04-24 | 2.130 | 414,198 | +60,000 | 0.08% | 882,242 |
| 2015-04-27 | 2015-04-23 | 2.180 | 354,198 | +80,000 | 0.07% | 772,152 |
| 2015-04-24 | 2015-04-22 | 2.220 | 274,198 | +50,000 | 0.05% | 608,720 |
| 2015-04-23 | 2015-04-21 | 2.210 | 224,198 | +80,000 | 0.04% | 495,478 |
| 2015-04-17 | 2015-04-15 | 2.220 | 144,198 | +100,000 | 0.03% | 320,120 |
| 2015-04-16 | 2015-04-14 | 2.240 | 44,198 | +10,000 | 0.01% | 99,004 |
| 2015-04-15 | 2015-04-13 | 2.350 | 34,198 | +10,000 | 0.01% | 80,365 |
| 2015-04-14 | 2015-04-10 | 2.330 | 24,198 | -120,000 | 0.00% | 56,381 |
| 2015-04-13 | 2015-04-09 | 2.440 | 144,198 | +120,000 | 0.03% | 351,843 |
| 2015-04-08 | 2015-04-01 | 2.010 | 24,198 | -10,000 | 0.00% | 48,638 |
| 2015-04-01 | 2015-03-30 | 1.960 | 34,198 | -20,000 | 0.01% | 67,028 |
| 2015-03-31 | 2015-03-27 | 1.910 | 54,198 | +30,000 | 0.01% | 103,518 |
| 2015-03-11 | 2015-03-09 | 1.860 | 24,198 | -800 | 0.01% | 45,008 |
| 2015-01-14 | 2015-01-12 | 1.410 | 24,998 | -10,000 | 0.01% | 35,247 |
| 2015-01-13 | 2015-01-09 | 1.380 | 34,998 | -5,000 | 0.01% | 48,297 |
| 2014-10-03 | 2014-09-29 | 1.260 | 39,998 | -60,000 | 0.01% | 50,397 |
| 2014-09-26 | 2014-09-24 | 1.390 | 99,998 | -20,000 | 0.03% | 138,997 |
| 2014-09-16 | 2014-09-12 | 1.470 | 119,998 | +30,000 | 0.04% | 176,397 |
| 2014-09-15 | 2014-09-11 | 1.420 | 89,998 | +20,000 | 0.03% | 127,797 |
| 2014-08-27 | 2014-08-25 | 1.410 | 69,998 | +10,000 | 0.02% | 98,697 |
| 2014-08-25 | 2014-08-21 | 1.410 | 59,998 | +20,000 | 0.02% | 84,597 |
| 2014-07-21 | 2014-07-17 | 1.260 | 39,998 | -7,200 | 0.01% | 50,397 |
| 2014-06-23 | 2014-06-19 | 1.170 | 47,198 | -500 | 0.01% | 55,222 |
| 2014-06-18 | 2014-06-16 | 1.160 | 47,698 | +500 | 0.01% | 55,330 |
| 2014-06-12 | 2014-06-10 | 1.170 | 47,198 | -180,000 | 0.01% | 55,222 |
| 2014-05-30 | 2014-05-28 | 1.220 | 227,198 | -10,000 | 0.07% | 277,182 |
| 2014-05-29 | 2014-05-27 | 1.250 | 237,198 | +10,000 | 0.07% | 296,498 |
| 2014-05-27 | 2014-05-23 | 1.150 | 227,198 | -10,000 | 0.07% | 261,278 |
| 2014-05-26 | 2014-05-22 | 1.120 | 237,198 | +10,000 | 0.07% | 265,662 |
| 2014-05-23 | 2014-05-21 | 1.120 | 227,198 | -10,000 | 0.07% | 254,462 |
| 2014-05-14 | 2014-05-12 | 1.120 | 237,198 | -6,000 | 0.07% | 265,662 |
| 2014-05-13 | 2014-05-09 | 1.070 | 243,198 | -13,956 | 0.07% | 260,222 |
| 2014-04-25 | 2014-04-23 | 1.280 | 257,154 | -20,000 | 0.08% | 329,157 |
| 2014-04-24 | 2014-04-22 | 1.280 | 277,154 | -20,000 | 0.08% | 354,757 |
| 2014-04-23 | 2014-04-17 | 1.290 | 297,154 | -20,000 | 0.09% | 383,329 |
| 2014-04-22 | 2014-04-16 | 1.310 | 317,154 | -30,000 | 0.09% | 415,472 |
| 2014-04-17 | 2014-04-15 | 1.320 | 347,154 | -30,000 | 0.10% | 458,243 |
| 2014-04-16 | 2014-04-14 | 1.320 | 377,154 | -10,000 | 0.11% | 497,843 |
| 2014-04-15 | 2014-04-11 | 1.350 | 387,154 | -20,000 | 0.12% | 522,658 |
| 2014-04-14 | 2014-04-10 | 1.340 | 407,154 | +10,000 | 0.12% | 545,586 |
| 2014-04-11 | 2014-04-09 | 1.350 | 397,154 | +20,000 | 0.12% | 536,158 |
| 2014-04-10 | 2014-04-08 | 1.340 | 377,154 | +40,000 | 0.11% | 505,386 |
| 2014-04-09 | 2014-04-07 | 1.340 | 337,154 | +20,000 | 0.10% | 451,786 |
| 2014-04-04 | 2014-04-02 | 1.340 | 317,154 | +60,000 | 0.09% | 424,986 |
| 2014-03-31 | 2014-03-27 | 1.350 | 257,154 | +500 | 0.08% | 347,158 |
| 2014-02-28 | 2014-02-26 | 1.650 | 256,654 | -4,844 | 0.08% | 423,479 |
| 2014-02-25 | 2014-02-21 | 1.740 | 261,498 | -80,000 | 0.08% | 455,007 |
| 2014-02-21 | 2014-02-19 | 1.740 | 341,498 | +80,000 | 0.10% | 594,207 |
| 2014-02-20 | 2014-02-18 | 1.800 | 261,498 | +25,000 | 0.08% | 470,696 |
| 2014-02-19 | 2014-02-17 | 1.820 | 236,498 | -440,000 | 0.07% | 430,426 |
| 2014-02-18 | 2014-02-14 | 1.610 | 676,498 | -40,000 | 0.20% | 1,089,162 |
| 2014-02-13 | 2014-02-11 | 1.570 | 716,498 | -35,000 | 0.21% | 1,124,902 |
| 2014-02-12 | 2014-02-10 | 1.570 | 751,498 | -20,000 | 0.22% | 1,179,852 |
| 2014-02-11 | 2014-02-07 | 1.500 | 771,498 | -10,000 | 0.23% | 1,157,247 |
| 2014-02-10 | 2014-02-06 | 1.390 | 781,498 | -10,000 | 0.23% | 1,086,282 |
| 2014-02-05 | 2014-01-30 | 1.520 | 791,498 | -20,000 | 0.24% | 1,203,077 |
| 2014-02-04 | 2014-01-28 | 1.380 | 811,498 | -10,000 | 0.24% | 1,119,867 |
| 2014-01-29 | 2014-01-27 | 1.390 | 821,498 | -30,000 | 0.25% | 1,141,882 |
| 2014-01-28 | 2014-01-24 | 1.450 | 851,498 | -30,000 | 0.25% | 1,234,672 |
| 2014-01-27 | 2014-01-23 | 1.540 | 881,498 | -20,000 | 0.26% | 1,357,507 |
| 2014-01-24 | 2014-01-22 | 1.500 | 901,498 | -10,000 | 0.27% | 1,352,247 |
| 2014-01-23 | 2014-01-21 | 1.520 | 911,498 | -10,000 | 0.27% | 1,385,477 |
| 2014-01-20 | 2014-01-16 | 1.560 | 921,498 | -10,000 | 0.28% | 1,437,537 |
| 2014-01-17 | 2014-01-15 | 1.570 | 931,498 | -10,000 | 0.28% | 1,462,452 |
| 2014-01-08 | 2014-01-06 | 1.600 | 941,498 | -110,000 | 0.28% | 1,506,397 |
| 2014-01-07 | 2014-01-03 | 1.630 | 1,051,498 | -130,000 | 0.31% | 1,713,942 |
| 2014-01-06 | 2014-01-02 | 1.610 | 1,181,498 | -110,000 | 0.35% | 1,902,212 |
| 2014-01-03 | 2013-12-31 | 1.640 | 1,291,498 | -90,000 | 0.39% | 2,118,057 |
| 2014-01-02 | 2013-12-27 | 1.680 | 1,381,498 | -20,000 | 0.41% | 2,320,917 |
| 2013-12-30 | 2013-12-24 | 1.640 | 1,401,498 | -9,800 | 0.42% | 2,298,457 |
| 2013-12-27 | 2013-12-20 | 1.660 | 1,411,298 | -10,000 | 0.42% | 2,342,755 |
| 2013-12-23 | 2013-12-19 | 1.690 | 1,421,298 | -10,000 | 0.43% | 2,401,994 |
| 2013-12-19 | 2013-12-17 | 1.710 | 1,431,298 | -20,000 | 0.43% | 2,447,520 |
| 2013-12-18 | 2013-12-16 | 1.690 | 1,451,298 | -20,000 | 0.43% | 2,452,694 |
| 2013-12-16 | 2013-12-12 | 1.730 | 1,471,298 | -10,000 | 0.44% | 2,545,346 |
| 2013-12-13 | 2013-12-11 | 1.750 | 1,481,298 | -10,000 | 0.44% | 2,592,272 |
| 2013-12-09 | 2013-12-05 | 1.850 | 1,491,298 | -20,000 | 0.45% | 2,758,901 |
| 2013-12-06 | 2013-12-04 | 1.820 | 1,511,298 | -20,000 | 0.45% | 2,750,562 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,531,298 | -28,800 | 0.46% | 2,878,840 |
| 2013-12-04 | 2013-12-02 | 1.920 | 1,560,098 | +620,000 | 0.47% | 2,995,388 |
| 2013-12-03 | 2013-11-29 | 1.940 | 940,098 | +520,000 | 0.28% | 1,823,790 |
| 2013-12-02 | 2013-11-28 | 2.110 | 420,098 | +120,000 | 0.13% | 886,407 |
| 2013-11-12 | 2013-11-08 | 1.580 | 300,098 | -20,000 | 0.09% | 474,155 |
| 2013-11-11 | 2013-11-07 | 1.630 | 320,098 | +20,000 | 0.10% | 521,760 |
| 2013-10-07 | 2013-10-03 | 1.720 | 300,098 | -20,000 | 0.09% | 516,169 |
| 2013-09-23 | 2013-09-18 | 1.660 | 320,098 | +5,500 | 0.10% | 531,363 |
| 2013-08-21 | 2013-08-19 | 2.220 | 314,598 | +700 | 0.09% | 698,408 |
| 2013-08-13 | 2013-08-09 | 2.320 | 313,898 | +65,762 | 0.09% | 728,243 |
| 2013-08-08 | 2013-08-06 | 2.490 | 248,136 | -126,189 | 0.07% | 617,859 |
| 2013-08-05 | 2013-08-01 | 2.240 | 374,325 | +56,827 | 0.11% | 838,488 |
| 2013-07-31 | 2013-07-29 | 2.580 | 317,498 | +4,798 | 0.09% | 819,145 |
| 2013-07-24 | 2013-07-22 | 2.790 | 312,700 | -3,500 | 0.09% | 872,433 |
| 2013-07-16 | 2013-07-12 | 1.620 | 316,200 | -619,500 | 0.09% | 512,244 |
| 2013-07-12 | 2013-07-10 | 1.660 | 935,700 | -3,300 | 0.28% | 1,553,262 |
| 2013-07-10 | 2013-07-08 | 2.480 | 939,000 | -60,000 | 0.28% | 2,328,720 |
| 2013-07-03 | 2013-06-28 | 38.370 | 999,000 | +137,400 | 0.32% | 38,331,630 |
| 2013-05-24 | 2013-05-22 | 38.370 | 861,600 | -3,000 | 1.59% | 33,059,592 |
| 2013-05-08 | 2013-05-06 | 38.370 | 864,600 | +820,949 | 1.60% | 33,174,702 |
| 2013-05-07 | 2013-05-03 | 38.370 | 43,651 | -127,602 | 0.16% | 1,674,889 |
| 2013-05-06 | 2013-05-02 | 38.370 | 171,253 | -1,541,272 | 0.16% | 6,570,978 |
| 2013-03-01 | 2013-02-27 | 38.370 | 1,712,525 | -58,431 | 1.60% | 65,709,584 |
| 2012-09-20 | 2012-09-18 | 38.370 | 1,770,956 | +57,044 | 1.65% | 67,951,582 |
| 2011-11-04 | 2011-11-02 | 38.370 | 1,713,912 | -148,553 | 1.60% | 65,762,803 |
| 2011-10-10 | 2011-10-06 | 38.370 | 1,862,465 | -38,228 | 1.74% | 71,462,782 |
| 2011-07-05 | 2011-06-30 | 38.370 | 1,900,693 | -1,585 | 1.77% | 72,929,590 |
| 2011-06-29 | 2011-06-27 | 38.370 | 1,902,278 | -594 | 1.77% | 72,990,407 |
| 2011-06-15 | 2011-06-13 | 38.370 | 1,902,872 | -1,981 | 1.77% | 73,013,199 |
| 2011-04-29 | 2011-04-27 | 38.370 | 1,904,853 | +1,981 | 1.78% | 73,089,210 |
| 2011-04-28 | 2011-04-26 | 38.370 | 1,902,872 | -1,981 | 1.77% | 73,013,199 |
| 2011-04-06 | 2011-04-01 | 38.370 | 1,904,853 | +49,518 | 1.78% | 73,089,210 |
| 2011-03-04 | 2011-03-02 | 38.370 | 1,855,335 | -49,518 | 1.73% | 71,189,204 |
| 2010-08-25 | 2010-08-23 | 38.370 | 1,904,853 | +205,202 | 1.78% | 73,089,210 |
| 2010-08-23 | 2010-08-19 | 38.370 | 1,699,651 | +1,981 | 1.59% | 65,215,609 |
| 2010-02-23 | 2010-02-19 | 38.370 | 1,697,670 | -1,188 | 1.58% | 65,139,598 |
| 2010-01-08 | 2010-01-06 | 38.370 | 1,698,858 | +118,842 | 1.58% | 65,185,181 |
| 2009-12-02 | 2009-11-30 | 38.370 | 1,580,016 | +18,421 | 1.47% | 60,625,214 |
| 2009-11-20 | 2009-11-18 | 38.370 | 1,561,595 | -2,377 | 1.46% | 59,918,400 |
| 2009-11-19 | 2009-11-17 | 38.370 | 1,563,972 | +10,102 | 1.46% | 60,009,606 |
| 2009-11-16 | 2009-11-12 | 38.370 | 1,553,870 | -196,883 | 1.45% | 59,621,992 |
| 2009-11-13 | 2009-11-11 | 38.370 | 1,750,753 | -99,036 | 1.63% | 67,176,393 |
| 2009-11-12 | 2009-11-10 | 38.370 | 1,849,789 | -99,036 | 1.73% | 70,976,404 |
| 2009-11-11 | 2009-11-09 | 38.370 | 1,948,825 | -60,372 | 1.82% | 74,776,415 |
| 2009-11-10 | 2009-11-06 | 38.370 | 2,009,197 | -1,497,261 | 1.87% | 77,092,889 |
| 2009-11-09 | 2009-11-05 | 38.370 | 3,506,458 | +1,947,042 | 3.27% | 134,542,793 |
| 2009-10-28 | 2009-10-23 | 38.370 | 1,559,416 | +148,553 | 1.45% | 59,834,792 |
| 2009-10-27 | 2009-10-22 | 38.370 | 1,410,863 | -148,553 | 1.32% | 54,134,813 |
| 2009-09-02 | 2009-08-31 | 38.370 | 1,559,416 | -56,649 | 1.45% | 59,834,792 |
| 2009-09-01 | 2009-08-28 | 38.370 | 1,616,065 | +56,649 | 1.51% | 62,008,414 |
| 2009-08-25 | 2009-08-21 | 38.370 | 1,559,416 | +7,328 | 1.45% | 59,834,792 |
| 2009-08-10 | 2009-08-06 | 38.370 | 1,552,088 | -59,421 | 1.45% | 59,553,617 |
| 2009-08-07 | 2009-08-05 | 38.370 | 1,611,509 | +33,078 | 1.50% | 61,833,600 |
| 2009-07-30 | 2009-07-28 | 38.370 | 1,578,431 | +144,592 | 1.47% | 60,564,397 |
| 2009-07-29 | 2009-07-27 | 36.351 | 1,433,839 | -7,031 | 1.34% | 52,120,802 |
| 2009-07-27 | 2009-07-23 | 33.069 | 1,440,870 | -14,262 | 1.34% | 47,647,959 |
| 2009-07-24 | 2009-07-22 | 32.715 | 1,455,132 | -198 | 1.36% | 47,605,333 |
| 2009-07-20 | 2009-07-16 | 30.746 | 1,455,330 | -90,320 | 1.36% | 44,746,285 |
| 2009-07-16 | 2009-07-14 | 30.040 | 1,545,650 | +45,160 | 1.44% | 46,430,818 |
| 2009-07-15 | 2009-07-13 | 29.686 | 1,500,490 | +188,564 | 1.40% | 44,543,941 |
| 2009-07-14 | 2009-07-10 | 30.494 | 1,311,926 | -2,377 | 1.22% | 40,005,940 |
| 2009-07-13 | 2009-07-09 | 30.746 | 1,314,303 | -35,058 | 1.23% | 40,410,200 |
| 2009-07-10 | 2009-07-08 | 30.746 | 1,349,361 | +1,584 | 1.26% | 41,488,110 |
| 2009-07-09 | 2009-07-07 | 31.756 | 1,347,777 | -3,367 | 1.26% | 42,800,308 |
| 2009-07-08 | 2009-07-06 | 32.917 | 1,351,144 | -1,585 | 1.26% | 44,476,176 |
| 2009-07-07 | 2009-07-03 | 32.917 | 1,352,729 | -990 | 1.26% | 44,528,350 |
| 2009-07-06 | 2009-07-02 | 32.968 | 1,353,719 | -3,367 | 1.26% | 44,629,283 |
| 2009-07-03 | 2009-06-30 | 32.564 | 1,357,086 | +10,894 | 1.27% | 44,192,166 |
| 2009-07-02 | 2009-06-29 | 32.615 | 1,346,192 | +5,150 | 1.26% | 43,905,379 |
| 2009-06-30 | 2009-06-26 | 32.312 | 1,341,042 | +396 | 1.25% | 43,331,184 |
| 2009-06-29 | 2009-06-25 | 32.413 | 1,340,646 | -396 | 1.25% | 43,453,759 |
| 2009-06-26 | 2009-06-24 | 32.413 | 1,341,042 | -1,189 | 1.25% | 43,466,594 |
| 2009-06-25 | 2009-06-23 | 30.696 | 1,342,231 | +68,929 | 1.25% | 41,201,123 |
| 2009-06-22 | 2009-06-18 | 30.797 | 1,273,302 | +43,576 | 1.19% | 39,213,848 |
| 2009-06-19 | 2009-06-17 | 31.201 | 1,229,726 | +2,178 | 1.15% | 38,368,519 |
| 2009-06-18 | 2009-06-16 | 31.504 | 1,227,548 | -4,555 | 1.14% | 38,672,414 |
| 2009-06-17 | 2009-06-15 | 32.816 | 1,232,103 | -5,942 | 1.15% | 40,433,243 |
| 2009-06-16 | 2009-06-12 | 31.857 | 1,238,045 | +14,063 | 1.15% | 39,440,644 |
| 2009-06-15 | 2009-06-11 | 31.706 | 1,223,982 | -45,557 | 1.14% | 38,807,251 |
| 2009-06-12 | 2009-06-10 | 29.585 | 1,269,539 | +42,586 | 1.18% | 37,559,679 |
| 2009-06-11 | 2009-06-09 | 29.383 | 1,226,953 | +2,971 | 1.14% | 36,051,980 |
| 2009-06-10 | 2009-06-08 | 30.292 | 1,223,982 | -198 | 1.14% | 37,076,992 |
| 2009-06-09 | 2009-06-05 | 30.898 | 1,224,180 | +6,338 | 1.14% | 37,824,649 |
| 2009-06-08 | 2009-06-04 | 31.201 | 1,217,842 | +4,556 | 1.14% | 37,997,728 |
| 2009-06-05 | 2009-06-03 | 31.857 | 1,213,286 | +1,188 | 1.13% | 38,651,892 |
| 2009-06-04 | 2009-06-02 | 32.816 | 1,212,098 | +1,981 | 1.13% | 39,776,750 |
| 2009-06-03 | 2009-06-01 | 33.877 | 1,210,117 | -1,189 | 1.13% | 40,994,736 |
| 2009-06-02 | 2009-05-29 | 32.564 | 1,211,306 | -2,575 | 1.13% | 39,444,985 |
| 2009-06-01 | 2009-05-27 | 31.453 | 1,213,881 | +7,527 | 1.13% | 38,180,566 |
| 2009-05-29 | 2009-05-26 | 31.302 | 1,206,354 | +31,890 | 1.13% | 37,761,102 |
| 2009-05-27 | 2009-05-25 | 31.706 | 1,174,464 | +7,328 | 1.10% | 37,237,247 |
| 2009-05-26 | 2009-05-22 | 31.049 | 1,167,136 | +2,773 | 1.09% | 36,238,882 |
| 2009-05-25 | 2009-05-21 | 33.574 | 1,164,363 | +1,585 | 1.09% | 39,092,032 |
| 2009-05-22 | 2009-05-20 | 32.766 | 1,162,778 | +594 | 1.08% | 38,099,538 |
| 2009-05-21 | 2009-05-19 | 33.776 | 1,162,184 | +21,788 | 1.08% | 39,253,575 |
| 2009-05-20 | 2009-05-18 | 34.483 | 1,140,396 | +13,271 | 1.06% | 39,323,720 |
| 2009-05-18 | 2009-05-14 | 29.686 | 1,127,125 | +3,961 | 1.05% | 33,460,129 |
| 2009-05-08 | 2009-05-06 | 29.030 | 1,123,164 | -7,923 | 1.05% | 32,605,377 |
| 2009-05-07 | 2009-05-05 | 22.265 | 1,131,087 | +7,923 | 1.05% | 25,183,310 |
| 2009-04-16 | 2009-04-14 | 21.861 | 1,123,164 | -7,923 | 1.05% | 24,553,267 |
| 2009-04-07 | 2009-04-03 | 20.902 | 1,131,087 | -1,782 | 1.05% | 23,641,474 |
| 2009-04-01 | 2009-03-30 | 16.863 | 1,132,869 | -54,015 | 1.06% | 19,103,123 |
| 2009-03-31 | 2009-03-27 | 17.468 | 1,186,884 | -104,977 | 1.11% | 20,733,021 |
| 2009-03-18 | 2009-03-16 | 14.641 | 1,291,861 | -215,304 | 1.20% | 18,914,375 |
| 2009-03-17 | 2009-03-13 | 14.591 | 1,507,165 | -122,883 | 1.41% | 21,990,588 |
| 2009-03-16 | 2009-03-12 | 14.439 | 1,630,048 | -138,373 | 1.52% | 23,536,649 |
| 2009-03-13 | 2009-03-11 | 13.682 | 1,768,421 | -99,036 | 1.65% | 24,195,420 |
| 2009-03-12 | 2009-03-10 | 13.732 | 1,867,457 | -111,514 | 1.74% | 25,644,706 |
| 2009-03-11 | 2009-03-09 | 13.127 | 1,978,971 | -76,654 | 1.85% | 25,977,119 |
| 2009-03-10 | 2009-03-06 | 13.530 | 2,055,625 | -86,161 | 1.92% | 27,813,580 |
| 2009-03-02 | 2009-02-26 | 15.651 | 2,141,786 | -99,035 | 2.00% | 33,520,924 |
| 2009-02-27 | 2009-02-25 | 16.711 | 2,240,821 | -124,191 | 2.09% | 37,446,684 |
| 2009-02-26 | 2009-02-24 | 17.014 | 2,365,012 | -91,311 | 2.21% | 40,238,470 |
| 2009-02-25 | 2009-02-23 | 18.074 | 2,456,323 | -40,011 | 2.29% | 44,396,293 |
| 2009-02-19 | 2009-02-17 | 19.185 | 2,496,334 | -158 | 2.33% | 47,892,168 |
| 2009-02-06 | 2009-02-04 | 18.276 | 2,496,492 | -243,826 | 2.33% | 45,626,479 |
| 2009-02-05 | 2009-02-03 | 17.670 | 2,740,318 | -165,211 | 2.56% | 48,422,501 |
| 2009-02-04 | 2009-02-02 | 17.115 | 2,905,529 | -61,204 | 2.71% | 49,728,244 |
| 2009-02-03 | 2009-01-30 | 18.074 | 2,966,733 | -72,693 | 2.77% | 53,621,591 |
| 2009-02-02 | 2009-01-29 | 18.175 | 3,039,426 | -49,121 | 2.83% | 55,242,367 |
| 2009-01-30 | 2009-01-23 | 17.166 | 3,088,547 | -28,325 | 2.88% | 53,016,535 |
| 2009-01-29 | 2009-01-22 | 17.620 | 3,116,872 | -69,523 | 2.91% | 54,918,998 |
| 2009-01-23 | 2009-01-21 | 18.327 | 3,186,395 | -59,421 | 2.97% | 58,396,181 |
| 2009-01-22 | 2009-01-20 | 19.286 | 3,245,816 | -13,073 | 3.03% | 62,598,722 |
| 2009-01-15 | 2009-01-13 | 20.043 | 3,258,889 | +1,387 | 3.04% | 65,318,813 |
| 2009-01-14 | 2009-01-12 | 21.659 | 3,257,502 | +55,460 | 3.04% | 70,553,764 |
| 2009-01-12 | 2009-01-08 | 21.962 | 3,202,042 | +39,258 | 2.99% | 70,322,530 |
| 2009-01-09 | 2009-01-07 | 21.962 | 3,162,784 | -29,711 | 2.95% | 69,460,355 |
| 2009-01-07 | 2009-01-05 | 21.558 | 3,192,495 | -1,070 | 2.98% | 68,823,429 |
| 2009-01-02 | 2008-12-29 | 20.700 | 3,193,565 | +84,874 | 2.98% | 66,105,535 |
| 2008-12-30 | 2008-12-24 | 18.781 | 3,108,691 | +92,004 | 2.90% | 58,384,653 |
| 2008-12-29 | 2008-12-22 | 16.964 | 3,016,687 | +34,464 | 2.81% | 51,173,808 |
| 2008-12-23 | 2008-12-19 | 16.055 | 2,982,223 | -34,464 | 2.78% | 47,879,041 |
| 2008-12-19 | 2008-12-17 | 15.853 | 3,016,687 | -8,557 | 2.81% | 47,823,142 |
| 2008-12-18 | 2008-12-16 | 15.802 | 3,025,244 | -10,656 | 2.82% | 47,806,060 |
| 2008-12-16 | 2008-12-12 | 14.490 | 3,035,900 | +7,289 | 2.83% | 43,989,352 |
| 2008-12-15 | 2008-12-11 | 15.651 | 3,028,611 | +12,082 | 2.82% | 47,400,552 |
| 2008-12-11 | 2008-12-09 | 16.711 | 3,016,529 | -990 | 2.81% | 50,409,653 |
| 2008-12-10 | 2008-12-08 | 13.985 | 3,017,519 | +990 | 2.81% | 42,199,566 |
| 2008-12-01 | 2008-11-27 | 12.622 | 3,016,529 | -39,218 | 2.81% | 38,073,756 |
| 2008-11-27 | 2008-11-25 | 12.167 | 3,055,747 | +30,701 | 2.85% | 37,180,279 |
| 2008-11-26 | 2008-11-24 | 11.612 | 3,025,046 | -990 | 2.82% | 35,126,755 |
| 2008-11-13 | 2008-11-11 | 16.711 | 3,026,036 | -78,040 | 2.82% | 50,568,526 |
| 2008-11-05 | 2008-11-03 | 20.144 | 3,104,076 | -38,228 | 2.90% | 62,529,283 |
| 2008-11-04 | 2008-10-31 | 20.195 | 3,142,304 | +21,392 | 2.93% | 63,458,002 |
| 2008-11-03 | 2008-10-30 | 20.700 | 3,120,912 | +35,455 | 2.91% | 64,601,646 |
| 2008-10-31 | 2008-10-29 | 18.680 | 3,085,457 | -9,904 | 2.88% | 57,636,743 |
| 2008-10-30 | 2008-10-28 | 17.923 | 3,095,361 | +4,556 | 2.89% | 55,477,626 |
| 2008-10-29 | 2008-10-27 | 17.367 | 3,090,805 | -10,696 | 2.88% | 53,679,475 |
| 2008-10-28 | 2008-10-24 | 19.538 | 3,101,501 | -5,744 | 2.89% | 60,598,392 |
| 2008-10-27 | 2008-10-23 | 21.356 | 3,107,245 | -991 | 2.90% | 66,358,120 |
| 2008-10-23 | 2008-10-21 | 18.226 | 3,108,236 | -9,507 | 2.90% | 56,649,932 |
| 2008-10-22 | 2008-10-20 | 20.195 | 3,117,743 | +4,358 | 2.91% | 62,961,999 |
| 2008-10-21 | 2008-10-17 | 19.185 | 3,113,385 | -12,875 | 2.90% | 59,730,291 |
| 2008-10-20 | 2008-10-16 | 16.661 | 3,126,260 | +9,903 | 2.92% | 52,085,548 |
| 2008-10-17 | 2008-10-15 | 27.566 | 3,116,357 | +159,844 | 2.91% | 85,904,923 |
| 2008-10-16 | 2008-10-14 | 30.292 | 2,956,513 | +49,914 | 2.76% | 89,559,003 |
| 2008-10-15 | 2008-10-13 | 27.212 | 2,906,599 | -9,111 | 2.71% | 79,095,558 |
| 2008-10-14 | 2008-10-10 | 26.506 | 2,915,710 | +12,478 | 2.72% | 77,282,620 |
| 2008-10-13 | 2008-10-09 | 35.997 | 2,903,232 | +7,923 | 2.71% | 104,507,986 |
| 2008-10-09 | 2008-10-06 | 41.904 | 2,895,309 | +7,923 | 2.70% | 121,325,257 |
| 2008-10-08 | 2008-10-03 | 42.409 | 2,887,386 | +9,309 | 2.69% | 122,451,001 |
| 2008-10-06 | 2008-10-02 | 44.327 | 2,878,077 | -8,121 | 2.68% | 127,577,807 |
| 2008-10-03 | 2008-09-30 | 39.632 | 2,886,198 | -30,701 | 2.69% | 114,386,293 |
| 2008-09-30 | 2008-09-26 | 40.238 | 2,916,899 | -2,575 | 2.72% | 117,370,220 |
| 2008-09-29 | 2008-09-25 | 41.147 | 2,919,474 | +7,329 | 2.72% | 120,126,944 |
| 2008-09-26 | 2008-09-24 | 41.500 | 2,912,145 | -22,184 | 2.72% | 120,854,554 |
| 2008-09-25 | 2008-09-23 | 41.399 | 2,934,329 | -81,209 | 2.74% | 121,478,904 |
| 2008-09-24 | 2008-09-22 | 43.570 | 3,015,538 | +17,826 | 2.81% | 131,387,427 |
| 2008-09-23 | 2008-09-19 | 39.582 | 2,997,712 | -85,765 | 2.80% | 118,654,490 |
| 2008-09-22 | 2008-09-18 | 38.572 | 3,083,477 | -448,037 | 2.88% | 118,935,713 |
| 2008-09-19 | 2008-09-17 | 39.834 | 3,531,514 | -355,538 | 3.29% | 140,674,747 |
| 2008-09-18 | 2008-09-16 | 37.764 | 3,887,052 | -1,981 | 3.63% | 146,791,245 |
| 2008-09-17 | 2008-09-12 | 42.157 | 3,889,033 | -22,976 | 3.63% | 163,948,071 |
| 2008-09-16 | 2008-09-11 | 43.065 | 3,912,009 | -55,262 | 3.65% | 168,471,749 |
| 2008-09-12 | 2008-09-10 | 47.660 | 3,967,271 | -396 | 3.70% | 189,078,465 |
| 2008-09-11 | 2008-09-09 | 47.155 | 3,967,667 | -11,489 | 3.70% | 187,094,189 |
| 2008-09-09 | 2008-09-05 | 43.419 | 3,979,156 | -198 | 3.71% | 172,769,718 |
| 2008-09-08 | 2008-09-04 | 43.166 | 3,979,354 | -198 | 3.71% | 171,773,790 |
| 2008-09-05 | 2008-09-03 | 44.075 | 3,979,552 | +198 | 3.71% | 175,398,807 |
| 2008-09-04 | 2008-09-02 | 42.409 | 3,979,354 | -1,188 | 3.71% | 168,760,214 |
| 2008-09-03 | 2008-09-01 | 42.409 | 3,980,542 | -1,189 | 3.71% | 168,810,596 |
| 2008-09-02 | 2008-08-29 | 45.337 | 3,981,731 | +15,846 | 3.71% | 180,520,472 |
| 2008-09-01 | 2008-08-28 | 40.894 | 3,965,885 | -2,971 | 3.70% | 162,182,258 |
| 2008-08-29 | 2008-08-27 | 40.389 | 3,968,856 | +29,513 | 3.70% | 160,300,005 |
| 2008-08-28 | 2008-08-26 | 38.794 | 3,939,343 | -1,783 | 3.67% | 152,823,225 |
| 2008-08-27 | 2008-08-25 | 38.695 | 3,941,126 | -64,625 | 3.68% | 152,500,865 |
| 2008-08-26 | 2008-08-21 | 38.446 | 4,005,751 | -55,766 | 3.68% | 154,006,638 |
| 2008-08-25 | 2008-08-20 | 39.092 | 4,061,517 | -263,325 | 3.73% | 158,773,324 |
| 2008-08-21 | 2008-08-19 | 38.297 | 4,324,842 | -116,564 | 3.97% | 165,630,058 |
| 2008-08-20 | 2008-08-18 | 44.755 | 4,441,406 | +10,267 | 4.08% | 198,774,100 |
| 2008-08-19 | 2008-08-15 | 44.705 | 4,431,139 | -10,670 | 4.07% | 198,094,498 |
| 2008-08-18 | 2008-08-14 | 45.003 | 4,441,809 | -11,274 | 4.08% | 199,895,311 |
| 2008-08-15 | 2008-08-13 | 47.189 | 4,453,083 | -52,343 | 4.09% | 210,135,256 |
| 2008-08-14 | 2008-08-12 | 47.189 | 4,505,426 | +16,307 | 4.13% | 212,605,255 |
| 2008-08-13 | 2008-08-11 | 49.573 | 4,489,119 | +15,703 | 4.12% | 222,539,029 |
| 2008-08-12 | 2008-08-08 | 50.268 | 4,473,416 | +49,122 | 4.11% | 224,871,454 |
| 2008-08-11 | 2008-08-07 | 51.162 | 4,424,294 | +14,092 | 4.06% | 226,357,940 |
| 2008-08-08 | 2008-08-05 | 52.454 | 4,410,202 | +12,079 | 4.05% | 231,332,648 |
| 2008-08-07 | 2008-08-04 | 52.355 | 4,398,123 | -1,409 | 4.04% | 230,262,126 |
| 2008-08-05 | 2008-08-01 | 54.242 | 4,399,532 | -1,409 | 4.04% | 238,640,224 |
| 2008-08-04 | 2008-07-31 | 54.540 | 4,400,941 | -1,409 | 4.04% | 240,028,281 |
| 2008-08-01 | 2008-07-30 | 55.136 | 4,402,350 | -1,611 | 4.04% | 242,729,228 |
| 2008-07-31 | 2008-07-29 | 52.653 | 4,403,961 | +8,657 | 4.04% | 231,880,303 |
| 2008-07-30 | 2008-07-28 | 53.149 | 4,395,304 | -1,208 | 4.03% | 233,607,739 |
| 2008-07-29 | 2008-07-25 | 52.156 | 4,396,512 | +28,789 | 4.03% | 229,304,243 |
| 2008-07-28 | 2008-07-24 | 55.633 | 4,367,723 | -1,611 | 4.01% | 242,989,574 |
| 2008-07-25 | 2008-07-23 | 55.236 | 4,369,334 | -1,812 | 4.01% | 241,342,919 |
| 2008-07-24 | 2008-07-22 | 55.633 | 4,371,146 | -1,812 | 4.01% | 243,180,006 |
| 2008-07-23 | 2008-07-21 | 54.640 | 4,372,958 | -4,831 | 4.01% | 238,936,513 |
| 2008-07-22 | 2008-07-18 | 55.534 | 4,377,789 | -5,235 | 4.02% | 243,114,666 |
| 2008-07-21 | 2008-07-17 | 58.117 | 4,383,024 | +36,238 | 4.02% | 254,726,565 |
| 2008-07-18 | 2008-07-16 | 58.017 | 4,346,786 | -6,845 | 3.99% | 252,188,705 |
| 2008-07-17 | 2008-07-15 | 56.626 | 4,353,631 | +24,158 | 4.00% | 246,530,694 |
| 2008-07-16 | 2008-07-14 | 57.024 | 4,329,473 | -1,812 | 3.97% | 246,883,152 |
| 2008-07-15 | 2008-07-11 | 59.011 | 4,331,285 | +12,885 | 3.97% | 255,592,280 |
| 2008-07-14 | 2008-07-10 | 59.309 | 4,318,400 | +12,280 | 3.96% | 256,118,956 |
| 2008-07-11 | 2008-07-09 | 59.011 | 4,306,120 | -8,858 | 3.95% | 254,107,275 |
| 2008-07-10 | 2008-07-08 | 57.719 | 4,314,978 | +62,611 | 3.96% | 249,057,281 |
| 2008-07-09 | 2008-07-07 | 57.322 | 4,252,367 | +603 | 3.90% | 243,753,622 |
| 2008-07-08 | 2008-07-04 | 59.110 | 4,251,764 | +3,423 | 3.90% | 251,322,077 |
| 2008-07-07 | 2008-07-03 | 60.104 | 4,248,341 | +11,676 | 3.90% | 255,340,244 |
| 2008-07-04 | 2008-07-02 | 59.607 | 4,236,665 | -805 | 3.89% | 252,534,025 |
| 2008-07-03 | 2008-06-30 | 60.104 | 4,237,470 | +103,076 | 3.89% | 254,686,858 |
| 2008-07-02 | 2008-06-27 | 59.607 | 4,134,394 | +3,623 | 3.79% | 246,437,978 |
| 2008-06-30 | 2008-06-26 | 58.315 | 4,130,771 | +122,805 | 3.79% | 240,887,212 |
| 2008-06-27 | 2008-06-25 | 58.117 | 4,007,966 | -26,916 | 3.68% | 232,929,460 |
| 2008-06-26 | 2008-06-24 | 57.024 | 4,034,882 | -37,647 | 3.70% | 230,084,443 |
| 2008-06-25 | 2008-06-23 | 59.607 | 4,072,529 | +101,666 | 3.74% | 242,750,404 |
| 2008-06-24 | 2008-06-20 | 57.024 | 3,970,863 | -330,767 | 3.64% | 226,433,834 |
| 2008-06-23 | 2008-06-19 | 58.613 | 4,301,630 | -22,749 | 3.95% | 252,132,941 |
| 2008-06-20 | 2008-06-18 | 59.607 | 4,324,379 | -127,637 | 3.97% | 257,762,375 |
| 2008-06-19 | 2008-06-17 | 58.613 | 4,452,016 | +112,336 | 4.09% | 260,947,568 |
| 2008-06-18 | 2008-06-16 | 57.918 | 4,339,680 | -1,208 | 3.98% | 251,345,310 |
| 2008-06-17 | 2008-06-13 | 58.415 | 4,340,888 | -14,897 | 3.98% | 253,571,495 |
| 2008-06-16 | 2008-06-12 | 59.607 | 4,355,785 | +40,465 | 4.00% | 259,634,386 |
| 2008-06-13 | 2008-06-11 | 59.607 | 4,315,320 | +7,650 | 3.96% | 257,222,397 |
| 2008-06-12 | 2008-06-10 | 57.819 | 4,307,670 | +3,825 | 3.95% | 249,063,413 |
| 2008-06-11 | 2008-06-06 | 61.097 | 4,303,845 | +133,072 | 3.95% | 262,951,869 |
| 2008-06-10 | 2008-06-05 | 57.719 | 4,170,773 | -13,757 | 3.83% | 240,733,877 |
| 2008-06-06 | 2008-06-04 | 54.143 | 4,184,530 | +9,865 | 3.84% | 226,562,336 |
| 2008-06-05 | 2008-06-03 | 50.765 | 4,174,665 | +148,378 | 3.83% | 211,927,374 |
| 2008-06-04 | 2008-06-02 | 51.560 | 4,026,287 | +89,206 | 3.69% | 207,594,867 |
| 2008-06-03 | 2008-05-30 | 48.778 | 3,937,081 | -8,073 | 3.61% | 192,043,834 |
| 2008-06-02 | 2008-05-29 | 51.461 | 3,945,154 | +212,593 | 3.62% | 203,019,730 |
| 2008-05-30 | 2008-05-28 | 52.653 | 3,732,561 | -2,275 | 3.43% | 196,529,301 |
| 2008-05-29 | 2008-05-27 | 54.043 | 3,734,836 | +98,848 | 3.43% | 201,843,590 |
| 2008-05-28 | 2008-05-26 | 54.739 | 3,635,988 | +26,433 | 3.34% | 199,030,010 |
| 2008-05-27 | 2008-05-23 | 55.633 | 3,609,555 | +100,660 | 3.31% | 200,810,407 |
| 2008-05-26 | 2008-05-22 | 54.838 | 3,508,895 | -5,436 | 3.22% | 192,421,668 |
| 2008-05-23 | 2008-05-21 | 55.633 | 3,514,331 | +405,256 | 3.22% | 195,512,809 |
| 2008-05-22 | 2008-05-20 | 58.017 | 3,109,075 | +242,388 | 2.85% | 180,380,078 |
| 2008-05-21 | 2008-05-19 | 58.613 | 2,866,687 | +72,878 | 2.63% | 168,026,126 |
| 2008-05-20 | 2008-05-16 | 61.097 | 2,793,809 | +389,150 | 2.56% | 170,693,252 |
| 2008-05-19 | 2008-05-15 | 59.209 | 2,404,659 | -166,732 | 2.21% | 142,378,457 |
| 2008-05-16 | 2008-05-14 | 60.302 | 2,571,391 | +20,333 | 2.36% | 155,060,556 |
| 2008-05-15 | 2008-05-13 | 61.395 | 2,551,058 | -348,444 | 2.34% | 156,622,205 |
| 2008-05-14 | 2008-05-09 | 64.375 | 2,899,502 | +5,839 | 2.66% | 186,656,425 |
| 2008-05-13 | 2008-05-08 | 64.177 | 2,893,663 | -6,443 | 2.66% | 185,705,597 |
| 2008-05-09 | 2008-05-07 | 65.866 | 2,900,106 | -18,722 | 2.66% | 191,016,958 |
| 2008-05-08 | 2008-05-06 | 65.468 | 2,918,828 | +4,630 | 2.68% | 191,090,212 |
| 2008-05-07 | 2008-05-05 | 63.283 | 2,914,198 | -1,409 | 2.67% | 184,417,875 |
| 2008-05-06 | 2008-05-02 | 63.581 | 2,915,607 | -805 | 2.68% | 185,375,990 |
| 2008-05-05 | 2008-04-30 | 63.283 | 2,916,412 | +1,006 | 2.68% | 184,557,982 |
| 2008-05-02 | 2008-04-29 | 62.985 | 2,915,406 | -402 | 2.68% | 183,625,430 |
| 2008-04-30 | 2008-04-28 | 60.700 | 2,915,808 | -403 | 2.68% | 176,988,341 |
| 2008-04-29 | 2008-04-25 | 61.594 | 2,916,211 | -604 | 2.68% | 179,620,193 |
| 2008-04-28 | 2008-04-24 | 60.004 | 2,916,815 | -201 | 2.68% | 175,021,075 |
| 2008-04-25 | 2008-04-23 | 61.991 | 2,917,016 | +4,429 | 2.68% | 180,828,936 |
| 2008-04-24 | 2008-04-22 | 62.985 | 2,912,587 | -202 | 2.67% | 183,447,877 |
| 2008-04-23 | 2008-04-21 | 63.084 | 2,912,789 | -201 | 2.67% | 183,749,970 |
| 2008-04-22 | 2008-04-18 | 64.077 | 2,912,990 | -1,618 | 2.67% | 186,656,549 |
| 2008-04-21 | 2008-04-17 | 64.475 | 2,914,608 | -805 | 2.67% | 187,918,430 |
| 2008-04-16 | 2008-04-14 | 62.190 | 2,915,413 | +17,314 | 2.68% | 181,308,825 |
| 2008-04-15 | 2008-04-11 | 64.574 | 2,898,099 | -1,812 | 2.66% | 187,141,928 |
| 2008-04-14 | 2008-04-10 | 64.475 | 2,899,911 | +611 | 2.66% | 186,970,845 |
| 2008-04-11 | 2008-04-09 | 64.574 | 2,899,300 | -29,997 | 2.66% | 187,219,481 |
| 2008-04-10 | 2008-04-08 | 66.561 | 2,929,297 | +131,663 | 2.69% | 194,976,708 |
| 2008-04-09 | 2008-04-07 | 64.475 | 2,797,634 | +85,561 | 2.57% | 180,376,568 |
| 2008-04-08 | 2008-04-03 | 68.250 | 2,712,073 | +136,293 | 2.49% | 185,098,388 |
| 2008-04-07 | 2008-04-02 | 66.561 | 2,575,780 | +122,201 | 2.36% | 171,446,291 |
| 2008-04-03 | 2008-04-01 | 64.077 | 2,453,579 | +9,462 | 2.25% | 157,218,731 |
| 2008-04-02 | 2008-03-31 | 65.071 | 2,444,117 | +10,670 | 2.24% | 159,040,531 |
| 2008-04-01 | 2008-03-28 | 64.177 | 2,433,447 | +65,227 | 2.23% | 156,170,476 |
| 2008-03-31 | 2008-03-27 | 65.071 | 2,368,220 | -31,607 | 2.17% | 154,101,856 |
| 2008-03-28 | 2008-03-26 | 64.574 | 2,399,827 | -23,353 | 2.20% | 154,966,497 |
| 2008-03-27 | 2008-03-25 | 64.574 | 2,423,180 | -12,079 | 2.22% | 156,474,495 |
| 2008-03-26 | 2008-03-20 | 62.488 | 2,435,259 | -1,007 | 2.23% | 152,173,955 |
| 2008-03-25 | 2008-03-19 | 56.130 | 2,436,266 | -201 | 2.24% | 136,746,959 |
| 2008-03-20 | 2008-03-18 | 52.057 | 2,436,467 | -812 | 2.24% | 126,834,192 |
| 2008-03-19 | 2008-03-17 | 51.162 | 2,437,279 | +3,623 | 2.24% | 124,697,286 |
| 2008-03-18 | 2008-03-14 | 58.911 | 2,433,656 | -1,812 | 2.23% | 143,370,041 |
| 2008-03-17 | 2008-03-13 | 58.713 | 2,435,468 | +21,139 | 2.23% | 142,992,887 |
| 2008-03-14 | 2008-03-12 | 63.581 | 2,414,329 | +403 | 2.22% | 153,504,443 |
| 2008-03-13 | 2008-03-11 | 59.011 | 2,413,926 | -41,271 | 2.22% | 142,447,530 |
| 2008-03-12 | 2008-03-10 | 59.110 | 2,455,197 | -52,544 | 2.25% | 145,126,872 |
| 2008-03-11 | 2008-03-07 | 62.190 | 2,507,741 | +7,851 | 2.30% | 155,955,803 |
| 2008-03-07 | 2008-03-05 | 68.150 | 2,499,890 | -805 | 2.29% | 170,368,594 |
| 2008-03-05 | 2008-03-03 | 66.462 | 2,500,695 | +214,002 | 2.29% | 166,200,134 |
| 2008-03-04 | 2008-02-29 | 68.548 | 2,286,693 | +6,644 | 2.10% | 156,747,809 |
| 2008-03-03 | 2008-02-28 | 68.945 | 2,280,049 | -1,812 | 2.09% | 157,198,420 |
| 2008-02-29 | 2008-02-27 | 68.548 | 2,281,861 | -94,821 | 2.09% | 156,416,586 |
| 2008-02-28 | 2008-02-26 | 69.541 | 2,376,682 | -278,425 | 2.18% | 165,277,465 |
| 2008-02-27 | 2008-02-25 | 67.356 | 2,655,107 | -78,313 | 2.44% | 178,836,535 |
| 2008-02-26 | 2008-02-22 | 67.157 | 2,733,420 | +604 | 2.51% | 183,568,259 |
| 2008-02-25 | 2008-02-21 | 66.164 | 2,732,816 | -5,436 | 2.51% | 180,812,789 |
| 2008-02-22 | 2008-02-20 | 67.554 | 2,738,252 | +604 | 2.51% | 184,980,884 |
| 2008-02-21 | 2008-02-19 | 64.574 | 2,737,648 | +484,978 | 2.51% | 176,780,960 |
| 2008-02-20 | 2008-02-18 | 61.196 | 2,252,670 | +2,617 | 2.07% | 137,855,092 |
| 2008-02-18 | 2008-02-14 | 59.905 | 2,250,053 | +3,826 | 2.06% | 134,789,042 |
| 2008-02-15 | 2008-02-13 | 61.097 | 2,246,227 | +382,506 | 2.06% | 137,237,654 |
| 2008-02-14 | 2008-02-12 | 61.097 | 1,863,721 | +26,776 | 1.71% | 113,867,698 |
| 2008-02-13 | 2008-02-11 | 61.594 | 1,836,945 | -14,898 | 1.69% | 113,144,219 |
| 2008-02-12 | 2008-02-06 | 64.872 | 1,851,843 | +6,704 | 1.70% | 120,132,875 |
| 2008-02-11 | 2008-02-04 | 67.554 | 1,845,139 | -194,736 | 1.69% | 124,647,200 |
| 2008-02-05 | 2008-02-01 | 66.263 | 2,039,875 | -11,475 | 1.87% | 135,168,008 |
| 2008-02-04 | 2008-01-31 | 65.965 | 2,051,350 | -3,221 | 1.88% | 135,317,003 |
| 2008-02-01 | 2008-01-30 | 64.276 | 2,054,571 | -119,383 | 1.89% | 132,059,594 |
| 2008-01-31 | 2008-01-29 | 65.468 | 2,173,954 | -122,402 | 1.99% | 142,324,704 |
| 2008-01-30 | 2008-01-28 | 64.574 | 2,296,356 | +1,358,040 | 2.11% | 148,284,958 |
| 2008-01-29 | 2008-01-25 | 64.574 | 938,316 | -278,707 | 0.86% | 60,590,844 |
| 2008-01-28 | 2008-01-24 | 61.296 | 1,217,023 | -75,696 | 1.12% | 74,598,222 |
| 2008-01-25 | 2008-01-23 | 64.673 | 1,292,719 | -66,838 | 1.19% | 83,604,498 |
| 2008-01-24 | 2008-01-22 | 67.554 | 1,359,557 | +11,475 | 1.25% | 91,844,014 |
| 2008-01-23 | 2008-01-21 | 74.012 | 1,348,082 | -21,742 | 1.24% | 99,773,937 |
| 2008-01-22 | 2008-01-18 | 79.476 | 1,369,824 | -8,858 | 1.26% | 108,867,759 |
| 2008-01-21 | 2008-01-17 | 74.508 | 1,378,682 | -24,964 | 1.27% | 102,723,520 |
| 2008-01-18 | 2008-01-16 | 75.502 | 1,403,646 | +338,821 | 1.29% | 105,977,998 |
| 2008-01-17 | 2008-01-15 | 79.972 | 1,064,825 | -12,482 | 0.98% | 85,156,665 |
| 2008-01-16 | 2008-01-14 | 79.476 | 1,077,307 | -47,310 | 0.99% | 85,619,758 |
| 2008-01-15 | 2008-01-11 | 80.171 | 1,124,617 | -21,340 | 1.03% | 90,161,827 |
| 2008-01-14 | 2008-01-10 | 85.436 | 1,145,957 | -55,363 | 1.05% | 97,906,449 |
| 2008-01-11 | 2008-01-09 | 85.635 | 1,201,320 | -57,577 | 1.10% | 102,875,154 |
| 2008-01-10 | 2008-01-08 | 84.443 | 1,258,897 | -95,023 | 1.16% | 106,304,990 |
| 2008-01-09 | 2008-01-07 | 84.443 | 1,353,920 | +138,376 | 1.24% | 114,329,013 |
| 2008-01-08 | 2008-01-04 | 84.940 | 1,215,544 | +166,557 | 1.12% | 103,247,923 |
| 2008-01-07 | 2008-01-03 | 86.927 | 1,048,987 | -32,815 | 0.96% | 91,184,849 |
| 2008-01-04 | 2008-01-02 | 88.516 | 1,081,802 | -3,964 | 0.99% | 95,756,885 |
| 2008-01-03 | 2007-12-31 | 89.410 | 1,085,766 | -29,795 | 1.00% | 97,078,548 |
| 2008-01-02 | 2007-12-27 | 84.542 | 1,115,561 | -19,528 | 1.02% | 94,312,098 |
| 2007-12-28 | 2007-12-24 | 82.382 | 1,135,089 | +5,435 | 1.04% | 93,510,401 |
| 2007-12-27 | 2007-12-20 | 78.435 | 1,129,654 | -72,296 | 1.04% | 88,604,566 |
| 2007-12-20 | 2007-12-18 | 79.816 | 1,201,950 | +6,081 | 1.10% | 95,935,303 |
| 2007-12-19 | 2007-12-17 | 77.942 | 1,195,869 | +33,651 | 1.09% | 93,208,223 |
| 2007-12-18 | 2007-12-14 | 79.915 | 1,162,218 | +49,868 | 1.06% | 92,878,704 |
| 2007-12-17 | 2007-12-13 | 79.619 | 1,112,350 | -15,001 | 1.01% | 88,564,265 |
| 2007-12-14 | 2007-12-12 | 83.960 | 1,127,351 | -1,840 | 1.03% | 94,652,534 |
| 2007-12-13 | 2007-12-11 | 86.525 | 1,129,191 | -49,259 | 1.03% | 97,703,592 |
| 2007-12-12 | 2007-12-10 | 88.794 | 1,178,450 | -16,420 | 1.07% | 104,639,872 |
| 2007-12-11 | 2007-12-07 | 93.629 | 1,194,870 | +57,814 | 1.09% | 111,874,318 |
| 2007-12-10 | 2007-12-06 | 93.728 | 1,137,056 | -20,069 | 1.04% | 106,573,441 |
| 2007-12-07 | 2007-12-05 | 90.669 | 1,157,125 | -55,341 | 1.05% | 104,915,419 |
| 2007-12-06 | 2007-12-04 | 91.754 | 1,212,466 | -6,284 | 1.10% | 111,248,982 |
| 2007-12-05 | 2007-12-03 | 95.701 | 1,218,750 | +66,301 | 1.11% | 116,635,268 |
| 2007-12-04 | 2007-11-30 | 96.490 | 1,152,449 | -38,516 | 1.05% | 111,199,824 |
| 2007-12-03 | 2007-11-29 | 93.037 | 1,190,965 | -50,476 | 1.09% | 110,803,689 |
| 2007-11-30 | 2007-11-28 | 90.274 | 1,241,441 | -134,319 | 1.13% | 112,070,345 |
| 2007-11-29 | 2007-11-27 | 84.355 | 1,375,760 | +11,960 | 1.25% | 116,051,918 |
| 2007-11-28 | 2007-11-26 | 82.875 | 1,363,800 | +121,629 | 1.24% | 113,024,736 |
| 2007-11-27 | 2007-11-23 | 82.579 | 1,242,171 | -121,223 | 1.13% | 102,577,090 |
| 2007-11-26 | 2007-11-22 | 78.632 | 1,363,394 | +15,406 | 1.24% | 107,207,021 |
| 2007-11-23 | 2007-11-21 | 81.888 | 1,347,988 | -12,568 | 1.23% | 110,384,386 |
| 2007-11-22 | 2007-11-20 | 78.928 | 1,360,556 | -116,359 | 1.24% | 107,386,562 |
| 2007-11-21 | 2007-11-19 | 80.902 | 1,476,915 | +12,366 | 1.35% | 119,484,861 |
| 2007-11-20 | 2007-11-16 | 87.315 | 1,464,549 | +9,122 | 1.33% | 127,876,490 |
| 2007-11-19 | 2007-11-15 | 92.248 | 1,455,427 | -23,515 | 1.33% | 134,259,668 |
| 2007-11-16 | 2007-11-14 | 90.669 | 1,478,942 | -608 | 1.35% | 134,094,259 |
| 2007-11-15 | 2007-11-13 | 87.512 | 1,479,550 | +23,109 | 1.35% | 129,478,242 |
| 2007-11-14 | 2007-11-12 | 89.682 | 1,456,441 | -167,645 | 1.33% | 130,617,182 |
| 2007-11-12 | 2007-11-08 | 96.293 | 1,624,086 | +2,027 | 1.48% | 156,387,620 |
| 2007-11-09 | 2007-11-07 | 98.463 | 1,622,059 | +1,419 | 1.48% | 159,713,166 |
| 2007-11-08 | 2007-11-06 | 100.140 | 1,620,640 | +11,960 | 1.48% | 162,291,631 |
| 2007-11-07 | 2007-11-05 | 100.140 | 1,608,680 | +18,042 | 1.47% | 161,093,951 |
| 2007-11-06 | 2007-11-02 | 106.553 | 1,590,638 | +23,717 | 1.45% | 169,487,877 |
| 2007-11-05 | 2007-11-01 | 102.607 | 1,566,921 | +27,967 | 1.43% | 160,777,018 |
| 2007-11-02 | 2007-10-31 | 96.095 | 1,538,954 | +28,388 | 1.40% | 147,886,362 |
| 2007-11-01 | 2007-10-30 | 95.207 | 1,510,566 | +53,314 | 1.38% | 143,817,107 |
| 2007-10-31 | 2007-10-29 | 100.387 | 1,457,252 | -21,948 | 1.33% | 146,289,315 |
| 2007-10-30 | 2007-10-26 | 103.594 | 1,479,200 | -5,676 | 1.35% | 153,235,619 |
| 2007-10-26 | 2007-10-24 | 102.114 | 1,484,876 | +7,703 | 1.35% | 151,626,136 |
| 2007-10-25 | 2007-10-23 | 102.360 | 1,477,173 | -5,676 | 1.35% | 151,203,901 |
| 2007-10-24 | 2007-10-22 | 110.500 | 1,482,849 | +8,717 | 1.35% | 163,854,541 |
| 2007-10-22 | 2007-10-17 | 119.626 | 1,474,132 | -24,529 | 1.34% | 176,344,391 |
| 2007-10-18 | 2007-10-16 | 116.666 | 1,498,661 | +27,975 | 1.37% | 174,842,934 |
| 2007-10-17 | 2007-10-15 | 122.339 | 1,470,686 | -103,385 | 1.34% | 179,922,374 |
| 2007-10-15 | 2007-10-11 | 124.559 | 1,574,071 | +77,235 | 1.44% | 196,064,621 |
| 2007-10-12 | 2007-10-10 | 126.286 | 1,496,836 | +53,111 | 1.37% | 189,028,688 |
| 2007-10-11 | 2007-10-09 | 120.859 | 1,443,725 | -19,866 | 1.32% | 174,487,410 |
| 2007-10-10 | 2007-10-08 | 122.092 | 1,463,591 | -2,635 | 1.34% | 178,693,382 |
| 2007-10-08 | 2007-10-04 | 121.106 | 1,466,226 | -10,136 | 1.34% | 177,568,508 |
| 2007-10-05 | 2007-10-03 | 123.079 | 1,476,362 | -393,876 | 1.35% | 181,709,211 |
| 2007-10-04 | 2007-10-02 | 123.079 | 1,870,238 | -13,785 | 1.71% | 230,187,089 |
| 2007-09-28 | 2007-09-25 | 117.899 | 1,884,023 | +15,001 | 1.72% | 222,125,099 |
| 2007-09-27 | 2007-09-24 | 120.613 | 1,869,022 | +40,543 | 1.71% | 225,427,456 |
| 2007-09-25 | 2007-09-21 | 118.639 | 1,828,479 | -52,503 | 1.67% | 216,929,488 |
| 2007-09-24 | 2007-09-20 | 117.899 | 1,880,982 | +29,191 | 1.72% | 221,766,567 |
| 2007-09-21 | 2007-09-19 | 116.173 | 1,851,791 | +22,299 | 1.69% | 215,127,740 |
| 2007-09-20 | 2007-09-18 | 111.980 | 1,829,492 | +74,744 | 1.67% | 204,866,008 |
| 2007-09-19 | 2007-09-17 | 115.926 | 1,754,748 | -115,142 | 1.60% | 203,421,172 |
| 2007-09-18 | 2007-09-14 | 118.393 | 1,869,890 | -312,526 | 1.71% | 221,381,250 |
| 2007-09-14 | 2007-09-12 | 118.393 | 2,182,416 | -11,352 | 1.99% | 258,382,034 |
| 2007-09-13 | 2007-09-11 | 117.406 | 2,193,768 | -21,285 | 2.00% | 257,561,644 |
| 2007-09-12 | 2007-09-10 | 116.173 | 2,215,053 | -12,163 | 2.02% | 257,328,902 |
| 2007-09-11 | 2007-09-07 | 118.393 | 2,227,216 | +6,892 | 2.03% | 263,686,025 |
| 2007-09-10 | 2007-09-06 | 117.406 | 2,220,324 | -6,487 | 2.03% | 260,679,479 |
| 2007-09-07 | 2007-09-05 | 116.419 | 2,226,811 | +64,768 | 2.03% | 259,244,108 |
| 2007-09-06 | 2007-09-04 | 118.639 | 2,162,043 | +113,926 | 1.97% | 256,503,291 |
| 2007-09-05 | 2007-09-03 | 118.886 | 2,048,117 | +157,104 | 1.87% | 243,492,360 |
| 2007-09-04 | 2007-08-31 | 113.460 | 1,891,013 | +98,520 | 1.73% | 214,553,639 |
| 2007-09-03 | 2007-08-30 | 101.127 | 1,792,493 | -3,447 | 1.64% | 181,269,553 |
| 2007-08-31 | 2007-08-29 | 97.181 | 1,795,940 | +118,994 | 1.64% | 174,530,601 |
| 2007-08-30 | 2007-08-28 | 98.661 | 1,676,946 | +92,439 | 1.54% | 165,448,414 |
| 2007-08-29 | 2007-08-27 | 99.647 | 1,584,507 | +54,327 | 1.45% | 157,891,614 |
| 2007-08-28 | 2007-08-24 | 97.773 | 1,530,180 | +271,233 | 1.40% | 149,609,684 |
| 2007-08-27 | 2007-08-23 | 97.378 | 1,258,947 | -25,947 | 1.15% | 122,593,693 |
| 2007-08-24 | 2007-08-22 | 93.234 | 1,284,894 | -4,055 | 1.18% | 119,796,089 |
| 2007-08-23 | 2007-08-21 | 96.194 | 1,288,949 | +20,475 | 1.18% | 123,989,206 |
| 2007-08-22 | 2007-08-20 | 96.885 | 1,268,474 | -20,617 | 1.16% | 122,895,672 |
| 2007-08-21 | 2007-08-17 | 92.248 | 1,289,091 | +57,571 | 1.18% | 118,915,569 |
| 2007-08-20 | 2007-08-16 | 90.472 | 1,231,520 | -234,338 | 1.13% | 111,417,737 |
| 2007-08-17 | 2007-08-15 | 97.674 | 1,465,858 | -31,219 | 1.34% | 143,176,132 |
| 2007-08-16 | 2007-08-14 | 103.594 | 1,497,077 | +44,800 | 1.37% | 155,087,561 |
| 2007-08-15 | 2007-08-13 | 103.594 | 1,452,277 | -106,222 | 1.33% | 150,446,569 |
| 2007-08-14 | 2007-08-10 | 107.027 | 1,558,499 | +24,122 | 1.43% | 166,801,416 |
| 2007-08-13 | 2007-08-09 | 109.973 | 1,534,377 | +26,457 | 1.41% | 168,739,521 |
| 2007-08-10 | 2007-08-08 | 110.218 | 1,507,920 | -30,402 | 1.37% | 166,200,130 |
| 2007-08-09 | 2007-08-07 | 111.936 | 1,538,322 | -21,794 | 1.40% | 172,194,316 |
| 2007-08-08 | 2007-08-06 | 117.337 | 1,560,116 | -20,777 | 1.42% | 183,059,176 |
| 2007-08-07 | 2007-08-03 | 118.810 | 1,580,893 | -61,920 | 1.44% | 187,825,501 |
| 2007-08-06 | 2007-08-02 | 116.600 | 1,642,813 | -38,701 | 1.50% | 191,552,779 |
| 2007-08-03 | 2007-08-01 | 116.846 | 1,681,514 | -124,249 | 1.53% | 196,478,103 |
| 2007-08-02 | 2007-07-31 | 110.709 | 1,805,763 | -12,221 | 1.65% | 199,914,368 |
| 2007-08-01 | 2007-07-30 | 110.955 | 1,817,984 | -35,034 | 1.66% | 201,713,613 |
| 2007-07-31 | 2007-07-27 | 115.619 | 1,853,018 | +4,684 | 1.69% | 214,243,306 |
| 2007-07-30 | 2007-07-26 | 117.582 | 1,848,334 | -55,810 | 1.75% | 217,331,503 |
| 2007-07-27 | 2007-07-25 | 116.355 | 1,904,144 | -4,685 | 1.81% | 221,556,679 |
| 2007-07-26 | 2007-07-24 | 122.001 | 1,908,829 | +172,116 | 1.81% | 232,878,894 |
| 2007-07-25 | 2007-07-23 | 128.874 | 1,736,713 | +19,350 | 1.65% | 223,817,518 |
| 2007-07-23 | 2007-07-19 | 128.138 | 1,717,363 | +815 | 1.63% | 220,059,095 |
| 2007-07-20 | 2007-07-18 | 131.574 | 1,716,548 | +7,740 | 1.63% | 225,853,829 |
| 2007-07-19 | 2007-07-17 | 132.311 | 1,708,808 | +407 | 1.62% | 226,093,851 |
| 2007-07-18 | 2007-07-16 | 134.029 | 1,708,401 | +815 | 1.62% | 228,975,585 |
| 2007-07-17 | 2007-07-13 | 135.257 | 1,707,586 | -204 | 1.62% | 230,962,197 |
| 2007-07-16 | 2007-07-12 | 135.993 | 1,707,790 | +35,238 | 1.62% | 232,247,447 |
| 2007-07-13 | 2007-07-11 | 132.065 | 1,672,552 | +9,777 | 1.59% | 220,886,219 |
| 2007-07-12 | 2007-07-10 | 132.556 | 1,662,775 | +59,884 | 1.58% | 220,411,354 |
| 2007-07-11 | 2007-07-09 | 133.293 | 1,602,891 | +182,504 | 1.52% | 213,653,758 |
| 2007-07-10 | 2007-07-06 | 132.311 | 1,420,387 | -8,555 | 1.35% | 187,932,621 |
| 2007-07-09 | 2007-07-05 | 132.556 | 1,428,942 | +8,962 | 1.36% | 189,415,310 |
| 2007-07-06 | 2007-07-04 | 133.293 | 1,419,980 | +10,185 | 1.35% | 189,273,047 |
| 2007-07-05 | 2007-07-03 | 135.993 | 1,409,795 | +84,326 | 1.34% | 191,722,219 |
| 2007-07-04 | 2007-06-29 | 132.065 | 1,325,469 | +3,870 | 1.26% | 175,048,570 |
| 2007-06-29 | 2007-06-27 | 133.538 | 1,321,599 | -7,027 | 1.26% | 176,483,992 |
| 2007-06-28 | 2007-06-26 | 133.538 | 1,328,626 | +79,438 | 1.26% | 177,422,365 |
| 2007-06-27 | 2007-06-25 | 139.430 | 1,249,188 | -29,331 | 1.19% | 174,173,812 |
| 2007-06-26 | 2007-06-22 | 137.220 | 1,278,519 | 1.22% | 175,438,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy