History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -352,500
2019-07-31 2019-07-29 0.129 352,500 -40,000 0.02% 45,472
2019-03-19 2019-03-15 0.189 392,500 -10,000 0.02% 74,182
2018-04-23 2018-04-19 0.285 402,500 -300,000 0.02% 114,712
2018-04-20 2018-04-18 0.275 702,500 +300,000 0.04% 193,188
2018-04-06 2018-04-03 0.325 402,500 -360,000 0.02% 130,812
2018-04-04 2018-03-29 0.320 762,500 +110,000 0.05% 244,000
2018-04-03 2018-03-28 0.325 652,500 +250,000 0.04% 212,062
2018-03-29 2018-03-27 0.345 402,500 -500,000 0.02% 138,862
2018-03-28 2018-03-26 0.345 902,500 +500,000 0.05% 311,362
2018-03-20 2018-03-16 0.355 402,500 -70,000 0.02% 142,888
2018-03-19 2018-03-15 0.400 472,500 +70,000 0.03% 189,000
2018-03-05 2018-03-01 0.530 402,500 -250,000 0.02% 213,325
2018-03-02 2018-02-28 0.550 652,500 +250,000 0.04% 358,875
2018-03-01 2018-02-27 0.560 402,500 -70,000 0.02% 225,400
2018-02-28 2018-02-26 0.560 472,500 +70,000 0.03% 264,600
2018-02-12 2018-02-08 0.580 402,500 -590,000 0.02% 233,450
2018-02-08 2018-02-06 0.570 992,500 +590,000 0.06% 565,725
2018-02-07 2018-02-05 0.600 402,500 -80,000 0.02% 241,500
2018-02-06 2018-02-02 0.610 482,500 +80,000 0.03% 294,325
2018-02-02 2018-01-31 0.630 402,500 -200,000 0.02% 253,575
2018-01-30 2018-01-26 0.640 602,500 -150,000 0.04% 385,600
2018-01-29 2018-01-25 0.620 752,500 +340,000 0.05% 466,550
2018-01-26 2018-01-24 0.650 412,500 -590,000 0.03% 268,125
2018-01-24 2018-01-22 0.650 1,002,500 +100,000 0.06% 651,625
2018-01-23 2018-01-19 0.590 902,500 +500,000 0.06% 532,475
2018-01-19 2018-01-17 0.570 402,500 -1,000,000 0.02% 229,425
2018-01-11 2018-01-09 0.495 1,402,500 -180,000 0.09% 694,238
2018-01-10 2018-01-08 0.440 1,582,500 +1,180,000 0.10% 696,300
2017-12-27 2017-12-21 0.265 402,500 -60,000 0.02% 106,662
2017-12-11 2017-12-07 0.208 462,500 -380,000 0.03% 96,200
2017-12-08 2017-12-06 0.224 842,500 +440,000 0.05% 188,720
2017-08-15 2017-08-11 0.270 402,500 -20,000 0.03% 108,675
2017-07-03 2017-06-29 0.290 422,500 -6,885 0.03% 122,525
2017-06-08 2017-06-06 0.345 429,385 -1,000 0.03% 148,138
2017-02-01 2017-01-25 0.380 430,385 -290,000 0.03% 163,546
2017-01-26 2017-01-24 0.380 720,385 +290,000 0.05% 273,746
2017-01-23 2017-01-19 0.390 430,385 -400,000 0.03% 167,850
2017-01-20 2017-01-18 0.395 830,385 +400,000 0.06% 328,002
2017-01-18 2017-01-16 0.395 430,385 -300,000 0.03% 170,002
2017-01-17 2017-01-13 0.400 730,385 +300,000 0.06% 292,154
2017-01-12 2017-01-10 0.395 430,385 -300,000 0.03% 170,002
2017-01-11 2017-01-09 0.410 730,385 +300,000 0.06% 299,458
2016-09-26 2016-09-22 0.770 430,385 -50,000 0.04% 331,396
2016-09-22 2016-09-20 0.800 480,385 -40,000 0.04% 384,308
2016-08-18 2016-08-16 0.840 520,385 -1,000 0.05% 437,123
2016-08-01 2016-07-28 0.760 521,385 -100,000 0.05% 396,253
2016-03-10 2016-03-08 0.550 621,385 -10,000 0.10% 341,762
2016-01-04 2015-12-29 0.650 631,385 -5,280,000 0.10% 410,400
2015-12-14 2015-12-10 0.720 5,911,385 +100,000 0.92% 4,256,197
2015-11-10 2015-11-06 0.800 5,811,385 +80,000 1.08% 4,649,108
2015-09-25 2015-09-23 0.850 5,731,385 +50,000 1.07% 4,871,677
2015-09-01 2015-08-28 0.850 5,681,385 -100,000 1.06% 4,829,177
2015-08-26 2015-08-24 0.810 5,781,385 +100,000 1.08% 4,682,922
2015-08-07 2015-08-05 1.230 5,681,385 +20,000 1.06% 6,988,104
2015-07-03 2015-06-30 1.840 5,661,385 +100,000 1.06% 10,416,948
2015-06-30 2015-06-26 1.920 5,561,385 +100,000 1.04% 10,677,859
2015-06-29 2015-06-25 2.000 5,461,385 +100,000 1.02% 10,922,770
2015-06-15 2015-06-11 1.880 5,361,385 -2,020,000 1.00% 10,079,404
2015-06-10 2015-06-08 1.880 7,381,385 +310,000 1.38% 13,877,004
2015-06-08 2015-06-04 2.010 7,071,385 -6,000 1.32% 14,213,484
2015-05-26 2015-05-21 2.030 7,077,385 -30,000 1.32% 14,367,092
2015-05-18 2015-05-14 1.790 7,107,385 +30,000 1.33% 12,722,219
2015-05-12 2015-05-08 1.850 7,077,385 +2,020,000 1.32% 13,093,162
2015-05-07 2015-05-05 1.830 5,057,385 -3,000 0.94% 9,255,015
2015-04-28 2015-04-24 2.130 5,060,385 +530,000 0.94% 10,778,620
2015-04-27 2015-04-23 2.180 4,530,385 +700,000 0.84% 9,876,239
2015-04-24 2015-04-22 2.220 3,830,385 +100,000 0.71% 8,503,455
2015-04-23 2015-04-21 2.210 3,730,385 +600,000 0.70% 8,244,151
2015-04-22 2015-04-20 2.200 3,130,385 +566,000 0.58% 6,886,847
2015-04-20 2015-04-16 2.210 2,564,385 +500,000 0.48% 5,667,291
2015-04-15 2015-04-13 2.350 2,064,385 -6,000 0.38% 4,851,305
2015-04-14 2015-04-10 2.330 2,070,385 -1,301 0.39% 4,823,997
2015-04-13 2015-04-09 2.440 2,071,686 -90,000 0.39% 5,054,914
2015-03-25 2015-03-23 2.000 2,161,686 -550,000 0.46% 4,323,372
2015-03-18 2015-03-16 2.130 2,711,686 -300 0.58% 5,775,891
2015-03-16 2015-03-12 1.700 2,711,986 +10,000 0.58% 4,610,376
2015-03-13 2015-03-11 1.750 2,701,986 -10,000 0.58% 4,728,476
2015-03-12 2015-03-10 1.760 2,711,986 -50,000 0.58% 4,773,095
2015-03-11 2015-03-09 1.860 2,761,986 +30,000 0.59% 5,137,294
2015-01-26 2015-01-22 1.340 2,731,986 -200,000 0.58% 3,660,861
2014-12-17 2014-12-15 1.310 2,931,986 +90,000 0.62% 3,840,902
2014-12-16 2014-12-12 1.300 2,841,986 +70,000 0.61% 3,694,582
2014-11-27 2014-11-25 1.420 2,771,986 -150,000 0.59% 3,936,220
2014-11-25 2014-11-21 1.360 2,921,986 -1,000 0.62% 3,973,901
2014-11-20 2014-11-18 1.330 2,922,986 -50,000 0.62% 3,887,571
2014-11-12 2014-11-10 1.230 2,972,986 -50,000 0.89% 3,656,773
2014-11-11 2014-11-07 1.260 3,022,986 -720,000 0.90% 3,808,962
2014-11-10 2014-11-06 1.280 3,742,986 -320,000 1.12% 4,791,022
2014-10-31 2014-10-29 1.300 4,062,986 +30,000 1.22% 5,281,882
2014-10-24 2014-10-22 1.320 4,032,986 -40,000 1.21% 5,323,542
2014-10-08 2014-10-06 1.310 4,072,986 +50,000 1.22% 5,335,612
2014-09-18 2014-09-16 1.410 4,022,986 +30,000 1.20% 5,672,410
2014-09-16 2014-09-12 1.470 3,992,986 +220,000 1.19% 5,869,689
2014-09-15 2014-09-11 1.420 3,772,986 +50,000 1.13% 5,357,640
2014-09-12 2014-09-10 1.430 3,722,986 +220,000 1.11% 5,323,870
2014-09-11 2014-09-08 1.440 3,502,986 +260,000 1.05% 5,044,300
2014-09-03 2014-09-01 1.410 3,242,986 +330,000 0.97% 4,572,610
2014-09-02 2014-08-29 1.420 2,912,986 +410,000 0.87% 4,136,440
2014-08-29 2014-08-27 1.430 2,502,986 -30,000 0.75% 3,579,270
2014-08-21 2014-08-19 1.420 2,532,986 +60,000 0.76% 3,596,840
2014-08-20 2014-08-18 1.440 2,472,986 +30,000 0.74% 3,561,100
2014-08-18 2014-08-14 1.480 2,442,986 -20,000 0.73% 3,615,619
2014-08-06 2014-08-04 1.380 2,462,986 +330,000 0.74% 3,398,921
2014-07-29 2014-07-25 1.400 2,132,986 -110,000 0.64% 2,986,180
2014-07-28 2014-07-24 1.490 2,242,986 +100,000 0.67% 3,342,049
2014-07-25 2014-07-23 1.610 2,142,986 +1,060,000 0.64% 3,450,207
2014-07-18 2014-07-16 1.240 1,082,986 -2,000 0.32% 1,342,903
2014-05-23 2014-05-21 1.120 1,084,986 -5,104 0.32% 1,215,184
2014-04-01 2014-03-28 1.390 1,090,090 -20,000 0.33% 1,515,225
2014-03-31 2014-03-27 1.350 1,110,090 +20,000 0.33% 1,498,622
2014-03-19 2014-03-17 1.510 1,090,090 -21,000 0.33% 1,646,036
2014-03-18 2014-03-14 1.490 1,111,090 +10,000 0.33% 1,655,524
2014-03-17 2014-03-13 1.500 1,101,090 +10,000 0.33% 1,651,635
2014-03-05 2014-03-03 1.520 1,091,090 +550,000 0.33% 1,658,457
2014-02-20 2014-02-18 1.800 541,090 +40,000 0.16% 973,962
2014-02-18 2014-02-14 1.610 501,090 -50,000 0.15% 806,755
2014-02-14 2014-02-12 1.570 551,090 +11,100 0.16% 865,211
2014-02-13 2014-02-11 1.570 539,990 +38,900 0.16% 847,784
2014-02-06 2014-02-04 1.450 501,090 -50,000 0.15% 726,580
2014-02-05 2014-01-30 1.520 551,090 -30,000 0.16% 837,657
2014-01-24 2014-01-22 1.500 581,090 +30,000 0.17% 871,635
2014-01-22 2014-01-20 1.520 551,090 -80,000 0.16% 837,657
2014-01-20 2014-01-16 1.560 631,090 +40,000 0.19% 984,500
2013-12-12 2013-12-10 1.810 591,090 -100,000 0.18% 1,069,873
2013-12-10 2013-12-06 1.760 691,090 -70,000 0.21% 1,216,318
2013-12-05 2013-12-03 1.880 761,090 -100,000 0.23% 1,430,849
2013-12-03 2013-11-29 1.940 861,090 -190,000 0.26% 1,670,515
2013-12-02 2013-11-28 2.110 1,051,090 +350,000 0.31% 2,217,800
2013-11-18 2013-11-14 1.560 701,090 +200,000 0.21% 1,093,700
2013-11-15 2013-11-13 1.560 501,090 +200,000 0.15% 781,700
2013-11-07 2013-11-05 1.620 301,090 -20,000 0.09% 487,766
2013-11-01 2013-10-30 1.630 321,090 +20,000 0.10% 523,377
2013-10-09 2013-10-07 1.690 301,090 -200,000 0.09% 508,842
2013-10-08 2013-10-04 1.730 501,090 +200,000 0.15% 866,886
2013-10-04 2013-10-02 1.820 301,090 +100,000 0.09% 547,984
2013-09-24 2013-09-19 1.660 201,090 +100,000 0.06% 333,809
2013-09-04 2013-09-02 1.720 101,090 -200,000 0.03% 173,875
2013-09-03 2013-08-30 1.710 301,090 +210,000 0.09% 514,864
2013-09-02 2013-08-29 1.850 91,090 -150,000 0.03% 168,516
2013-08-30 2013-08-28 1.910 241,090 +150,000 0.07% 460,482
2013-08-29 2013-08-27 1.940 91,090 -200,000 0.03% 176,715
2013-08-22 2013-08-20 2.010 291,090 -50,000 0.09% 585,091
2013-08-19 2013-08-15 2.300 341,090 +180,000 0.10% 784,507
2013-07-29 2013-07-25 2.670 161,090 -200,000 0.05% 430,110
2013-07-26 2013-07-24 2.590 361,090 +186,000 0.11% 935,223
2013-07-23 2013-07-19 2.780 175,090 -40,000 0.05% 486,750
2013-07-22 2013-07-18 2.530 215,090 +100,000 0.06% 544,178
2013-07-15 2013-07-11 1.780 115,090 -200,000 0.03% 204,860
2013-07-12 2013-07-10 1.660 315,090 +194,000 0.09% 523,049
2013-07-11 2013-07-09 1.980 121,090 -10,000 0.04% 239,758
2013-07-10 2013-07-08 2.480 131,090 -5,400 0.04% 325,103
2013-07-03 2013-06-28 38.370 136,490 +57,090 0.04% 5,237,121
2013-05-08 2013-05-06 38.370 79,400 +75,391 0.15% 3,046,578
2013-05-07 2013-05-03 38.370 4,009 -11,718 0.01% 153,825
2013-05-06 2013-05-02 38.370 15,727 -141,542 0.01% 603,445
2009-07-30 2009-07-28 38.370 157,269 -12,280 0.15% 6,034,412
2009-07-29 2009-07-27 36.351 169,549 -990 0.16% 6,163,195
2009-07-28 2009-07-24 34.331 170,539 +36,643 0.16% 5,854,783
2009-07-27 2009-07-23 33.069 133,896 +1,980 0.12% 4,427,791
2009-07-24 2009-07-22 32.715 131,916 +9,904 0.12% 4,315,694
2009-07-23 2009-07-21 32.211 122,012 +13,865 0.11% 3,930,080
2009-07-21 2009-07-17 30.040 108,147 -9,904 0.10% 3,248,700
2009-07-20 2009-07-16 30.746 118,051 +9,904 0.11% 3,629,654
2009-07-17 2009-07-15 30.292 108,147 +9,904 0.10% 3,276,000
2009-07-16 2009-07-14 30.040 98,243 +1,980 0.09% 2,951,187
2009-07-15 2009-07-13 29.686 96,263 -5,942 0.09% 2,857,689
2009-07-13 2009-07-09 30.746 102,205 +17,827 0.10% 3,142,445
2009-07-06 2009-07-02 32.968 84,378 -23,769 0.08% 2,781,766
2009-06-30 2009-06-26 32.312 108,147 +5,942 0.10% 3,494,400
2009-06-29 2009-06-25 32.413 102,205 -1,981 0.10% 3,312,725
2009-06-26 2009-06-24 32.413 104,186 +4,160 0.10% 3,376,934
2009-06-24 2009-06-22 31.605 100,026 -198 0.09% 3,161,298
2009-06-19 2009-06-17 31.201 100,224 +1,981 0.09% 3,127,076
2009-06-17 2009-06-15 32.816 98,243 -33,078 0.09% 3,223,986
2009-06-16 2009-06-12 31.857 131,321 -12,875 0.12% 4,183,519
2009-06-15 2009-06-11 31.706 144,196 -9,507 0.13% 4,571,840
2009-06-12 2009-06-10 29.585 153,703 +29,710 0.14% 4,547,348
2009-06-11 2009-06-09 29.383 123,993 -13,865 0.12% 3,643,329
2009-06-10 2009-06-08 30.292 137,858 +9,904 0.13% 4,176,009
2009-06-09 2009-06-05 30.898 127,954 +13,865 0.12% 3,953,516
2009-06-08 2009-06-04 31.201 114,089 -3,962 0.11% 3,559,676
2009-06-05 2009-06-03 31.857 118,051 -11,884 0.11% 3,760,774
2009-06-04 2009-06-02 32.816 129,935 +4,160 0.12% 4,264,005
2009-06-03 2009-06-01 33.877 125,775 -13,469 0.12% 4,260,838
2009-06-02 2009-05-29 32.564 139,244 -1,189 0.13% 4,534,343
2009-05-29 2009-05-26 31.302 140,433 -1,584 0.13% 4,395,812
2009-05-27 2009-05-25 31.706 142,017 +59,817 0.13% 4,502,754
2009-05-26 2009-05-22 31.049 82,200 +198 0.08% 2,552,261
2009-05-25 2009-05-21 33.574 82,002 -36,247 0.08% 2,753,115
2009-05-22 2009-05-20 32.766 118,249 +4,160 0.11% 3,874,542
2009-05-21 2009-05-19 33.776 114,089 +2,773 0.11% 3,853,436
2009-05-20 2009-05-18 34.483 111,316 +3,961 0.10% 3,838,455
2009-05-19 2009-05-15 35.745 107,355 -31,691 0.10% 3,837,371
2009-05-18 2009-05-14 29.686 139,046 -4,358 0.13% 4,127,756
2009-05-15 2009-05-13 28.677 143,404 +1,981 0.13% 4,112,329
2009-05-14 2009-05-12 28.475 141,423 +396 0.13% 4,026,960
2009-05-12 2009-05-08 28.828 141,027 +1,189 0.13% 4,065,525
2009-05-11 2009-05-07 28.172 139,838 -16,638 0.13% 3,939,468
2009-05-08 2009-05-06 29.030 156,476 -63,581 0.15% 4,542,488
2009-05-07 2009-05-05 22.265 220,057 +11,884 0.21% 4,899,503
2009-05-06 2009-05-04 21.760 208,173 -1,981 0.19% 4,529,809
2009-05-05 2009-04-30 20.851 210,154 -17,826 0.20% 4,381,935
2009-05-04 2009-04-29 20.952 227,980 -39,614 0.21% 4,776,646
2009-04-30 2009-04-28 20.346 267,594 +41,396 0.25% 5,444,520
2009-04-29 2009-04-27 21.709 226,198 +1,981 0.21% 4,910,610
2009-04-28 2009-04-24 23.022 224,217 -19,807 0.21% 5,161,924
2009-04-27 2009-04-23 22.214 244,024 -45,160 0.23% 5,420,801
2009-04-22 2009-04-20 22.820 289,184 -3,962 0.27% 6,599,194
2009-04-20 2009-04-16 21.558 293,146 +198 0.27% 6,319,607
2009-04-15 2009-04-09 20.599 292,948 +3,962 0.27% 6,034,328
2009-04-14 2009-04-08 19.690 288,986 +3,961 0.27% 5,690,096
2009-04-09 2009-04-07 20.851 285,025 -3,961 0.27% 5,943,075
2009-04-08 2009-04-06 21.204 288,986 +17,826 0.27% 6,127,796
2009-04-07 2009-04-03 20.902 271,160 -1,980 0.25% 5,667,665
2009-04-06 2009-04-02 19.437 273,140 +594 0.25% 5,309,141
2009-03-31 2009-03-27 17.468 272,546 -21,788 0.25% 4,760,955
2009-03-30 2009-03-26 16.459 294,334 -3,962 0.27% 4,844,358
2009-03-26 2009-03-24 16.307 298,296 -7,922 0.28% 4,864,387
2009-03-25 2009-03-23 15.701 306,218 -1,981 0.29% 4,808,054
2009-03-24 2009-03-20 14.793 308,199 +6,734 0.29% 4,559,078
2009-03-23 2009-03-19 15.954 301,465 +91,707 0.28% 4,809,525
2009-03-20 2009-03-18 16.156 209,758 +45,755 0.20% 3,388,806
2009-03-19 2009-03-17 15.197 164,003 -1,783 0.15% 2,492,278
2009-03-18 2009-03-16 14.641 165,786 +51,103 0.15% 2,427,303
2009-03-17 2009-03-13 14.591 114,683 +6,140 0.11% 1,673,305
2009-03-16 2009-03-12 14.439 108,543 +3,565 0.10% 1,567,278
2009-03-10 2009-03-06 13.530 104,978 -5,150 0.10% 1,420,402
2009-03-09 2009-03-05 13.985 110,128 +793 0.10% 1,540,124
2009-03-03 2009-02-27 15.045 109,335 +1,980 0.10% 1,644,954
2009-02-26 2009-02-24 17.014 107,355 -14,261 0.10% 1,826,545
2009-02-25 2009-02-23 18.074 121,616 -3,763 0.11% 2,198,123
2009-02-24 2009-02-20 18.680 125,379 +198 0.12% 2,342,096
2009-02-18 2009-02-16 19.841 125,181 -396 0.12% 2,483,757
2009-02-16 2009-02-12 19.185 125,577 +1,188 0.12% 2,409,195
2009-02-13 2009-02-11 19.286 124,389 +4,754 0.12% 2,398,963
2009-02-12 2009-02-10 19.235 119,635 -396 0.11% 2,301,237
2009-02-11 2009-02-09 19.034 120,031 +2,377 0.11% 2,284,615
2009-02-10 2009-02-06 19.336 117,654 +24,164 0.11% 2,275,012
2009-02-09 2009-02-05 18.680 93,490 +4,358 0.09% 1,746,406
2009-02-06 2009-02-04 18.276 89,132 +5,942 0.08% 1,628,998
2009-02-05 2009-02-03 17.670 83,190 +1,188 0.08% 1,470,000
2009-02-04 2009-02-02 17.115 82,002 +21,788 0.08% 1,403,467
2009-02-03 2009-01-30 18.074 60,214 +1,981 0.06% 1,088,325
2009-02-02 2009-01-29 18.175 58,233 -792 0.05% 1,058,400
2009-01-30 2009-01-23 17.166 59,025 -9,112 0.06% 1,013,195
2009-01-29 2009-01-22 17.620 68,137 +21,788 0.06% 1,200,568
2009-01-19 2009-01-15 19.589 46,349 +1,981 0.04% 907,926
2009-01-14 2009-01-12 21.659 44,368 -1,981 0.04% 960,960
2009-01-13 2009-01-09 23.224 46,349 -10,894 0.04% 1,076,407
2009-01-12 2009-01-08 21.962 57,243 -9,111 0.05% 1,257,158
2009-01-09 2009-01-07 21.962 66,354 +11,092 0.06% 1,457,252
2009-01-06 2009-01-02 20.801 55,262 +1,981 0.05% 1,149,482
2009-01-05 2008-12-31 20.801 53,281 +1,981 0.05% 1,108,276
2009-01-02 2008-12-29 20.700 51,300 -36,644 0.05% 1,061,890
2008-12-30 2008-12-24 18.781 87,944 -1,584 0.08% 1,651,686
2008-12-29 2008-12-22 16.964 89,528 -9,904 0.08% 1,518,715
2008-12-23 2008-12-19 16.055 99,432 -12,082 0.09% 1,596,362
2008-12-22 2008-12-18 17.065 111,514 +31,295 0.10% 1,902,937
2008-12-19 2008-12-17 15.853 80,219 -5,744 0.07% 1,271,701
2008-12-18 2008-12-16 15.802 85,963 +19,807 0.08% 1,358,420
2008-12-16 2008-12-12 14.490 66,156 -2,179 0.06% 958,582
2008-12-15 2008-12-11 15.651 68,335 +11,489 0.06% 1,069,506
2008-12-11 2008-12-09 16.711 56,846 -3,566 0.05% 949,962
2008-12-08 2008-12-04 12.925 60,412 +7,131 0.06% 780,803
2008-12-05 2008-12-03 12.874 53,281 +5,942 0.05% 685,947
2008-11-28 2008-11-26 12.218 47,339 +990 0.04% 578,379
2008-11-25 2008-11-21 12.622 46,349 +3,962 0.04% 585,004
2008-11-21 2008-11-19 13.329 42,387 +3,961 0.04% 564,956
2008-11-20 2008-11-18 12.571 38,426 -1,188 0.04% 483,062
2008-11-19 2008-11-17 14.086 39,614 +1,980 0.04% 557,996
2008-11-10 2008-11-06 17.923 37,634 -1,980 0.04% 674,508
2008-11-07 2008-11-05 18.983 39,614 -3,764 0.04% 751,995
2008-11-06 2008-11-04 19.437 43,378 -2,971 0.04% 843,157
2008-11-05 2008-11-03 20.144 46,349 +9,904 0.04% 933,666
2008-10-21 2008-10-17 19.185 36,445 -18,619 0.03% 699,197
2008-10-20 2008-10-16 16.661 55,064 +6,735 0.05% 917,402
2008-10-17 2008-10-15 27.566 48,329 -3,962 0.05% 1,332,228
2008-10-16 2008-10-14 30.292 52,291 +5,942 0.05% 1,584,004
2008-10-15 2008-10-13 27.212 46,349 +9,904 0.04% 1,261,268
2008-10-10 2008-10-08 38.673 36,445 +3,961 0.03% 1,409,435
2008-09-23 2008-09-19 39.582 32,484 +2,179 0.03% 1,285,771
2008-09-22 2008-09-18 38.572 30,305 -1,981 0.03% 1,168,923
2008-09-18 2008-09-16 37.764 32,286 +2,377 0.03% 1,219,254
2008-09-16 2008-09-11 43.065 29,909 +594 0.03% 1,288,039
2008-09-12 2008-09-10 47.660 29,315 -594 0.03% 1,397,141
2008-09-10 2008-09-08 44.933 29,909 -990 0.03% 1,343,910
2008-09-09 2008-09-05 43.419 30,899 -8,913 0.03% 1,341,594
2008-09-08 2008-09-04 43.166 39,812 -3,962 0.04% 1,718,535
2008-09-03 2008-09-01 42.409 43,774 -2,971 0.04% 1,856,409
2008-08-29 2008-08-27 40.389 46,745 +5,942 0.04% 1,888,006
2008-08-27 2008-08-25 38.695 40,803 -669 0.04% 1,578,862
2008-08-25 2008-08-20 39.092 41,472 +10,066 0.04% 1,621,229
2008-08-18 2008-08-14 45.003 31,406 +1,007 0.03% 1,413,368
2008-08-15 2008-08-13 47.189 30,399 +604 0.03% 1,434,490
2008-08-13 2008-08-11 49.573 29,795 -4,027 0.03% 1,477,027
2008-08-12 2008-08-08 50.268 33,822 -6,039 0.03% 1,700,178
2008-08-11 2008-08-07 51.162 39,861 -4,027 0.04% 2,039,388
2008-08-08 2008-08-05 52.454 43,888 -8,052 0.04% 2,302,100
2008-08-07 2008-08-04 52.355 51,940 -2,014 0.05% 2,719,300
2008-08-05 2008-08-01 54.242 53,954 -2,013 0.05% 2,926,583
2008-08-04 2008-07-31 54.540 55,967 -4,026 0.05% 3,052,452
2008-08-01 2008-07-30 55.136 59,993 +4,630 0.06% 3,307,791
2008-07-30 2008-07-28 53.149 55,363 +12,079 0.05% 2,942,510
2008-07-23 2008-07-21 54.640 43,284 -1,006 0.04% 2,365,019
2008-07-22 2008-07-18 55.534 44,290 +1,006 0.04% 2,459,586
2008-06-30 2008-06-26 58.315 43,284 -2,013 0.04% 2,524,120
2008-06-20 2008-06-18 59.607 45,297 -604 0.04% 2,700,009
2008-06-17 2008-06-13 58.415 45,901 +1,812 0.04% 2,681,291
2008-06-16 2008-06-12 59.607 44,089 -9,663 0.04% 2,628,004
2008-06-13 2008-06-11 59.607 53,752 +2,013 0.05% 3,203,984
2008-06-12 2008-06-10 57.819 51,739 -8,053 0.05% 2,991,476
2008-06-11 2008-06-06 61.097 59,792 -12,683 0.05% 3,653,110
2008-06-10 2008-06-05 57.719 72,475 -1,007 0.07% 4,183,202
2008-06-06 2008-06-04 54.143 73,482 +14,093 0.07% 3,978,524
2008-06-04 2008-06-02 51.560 59,389 +17,112 0.05% 3,062,090
2008-06-03 2008-05-30 48.778 42,277 +2,013 0.04% 2,062,197
2008-05-29 2008-05-27 54.043 40,264 -604 0.04% 2,176,007
2008-05-22 2008-05-20 58.017 40,868 -16,105 0.04% 2,371,050
2008-05-20 2008-05-16 61.097 56,973 +1,409 0.05% 3,480,877
2008-05-15 2008-05-13 61.395 55,564 +10,066 0.05% 3,411,352
2008-05-06 2008-05-02 63.581 45,498 +6,039 0.04% 2,892,789
2008-05-02 2008-04-29 62.985 39,459 +10,066 0.04% 2,485,306
2008-04-28 2008-04-24 60.004 29,393 +1,611 0.03% 1,763,703
2008-04-15 2008-04-11 64.574 27,782 -1,409 0.03% 1,793,996
2008-03-20 2008-03-18 52.057 29,191 -604 0.03% 1,519,584
2008-03-12 2008-03-10 59.110 29,795 -403 0.03% 1,761,185
2008-02-29 2008-02-27 68.548 30,198 +604 0.03% 2,070,007
2008-02-28 2008-02-26 69.541 29,594 -1,812 0.03% 2,058,004
2008-02-27 2008-02-25 67.356 31,406 +12,885 0.03% 2,115,372
2008-02-22 2008-02-20 67.554 18,521 -1,611 0.02% 1,251,174
2008-02-21 2008-02-19 64.574 20,132 -403 0.02% 1,300,004
2008-02-15 2008-02-13 61.097 20,535 +1,812 0.02% 1,254,626
2008-02-14 2008-02-12 61.097 18,723 +1,812 0.02% 1,143,918
2008-02-12 2008-02-06 64.872 16,911 -10,670 0.02% 1,097,051
2008-02-11 2008-02-04 67.554 27,581 +11,073 0.03% 1,863,217
2008-01-29 2008-01-25 64.574 16,508 -403 0.02% 1,065,988
2008-01-28 2008-01-24 61.296 16,911 -604 0.02% 1,036,571
2008-01-25 2008-01-23 64.673 17,515 -1,812 0.02% 1,132,754
2008-01-22 2008-01-18 79.476 19,327 +604 0.02% 1,536,027
2008-01-21 2008-01-17 74.508 18,723 +403 0.02% 1,395,023
2008-01-18 2008-01-16 75.502 18,320 -4,026 0.02% 1,383,196
2008-01-17 2008-01-15 79.972 22,346 +402 0.02% 1,787,064
2008-01-15 2008-01-11 80.171 21,944 -1,812 0.02% 1,759,275
2008-01-10 2008-01-08 84.443 23,756 +2,014 0.02% 2,006,027
2008-01-08 2008-01-04 84.940 21,742 +4,026 0.02% 1,846,759
2008-01-03 2007-12-31 89.410 17,716 -403 0.02% 1,583,991
2007-12-27 2007-12-20 78.435 18,119 +1,902 0.02% 1,421,166
2007-12-14 2007-12-12 83.960 16,217 -608 0.01% 1,361,581
2007-12-13 2007-12-11 86.525 16,825 +1,216 0.02% 1,455,788
2007-12-06 2007-12-04 91.754 15,609 +405 0.01% 1,432,193
2007-12-05 2007-12-03 95.701 15,204 +609 0.01% 1,455,034
2007-12-04 2007-11-30 96.490 14,595 -7,704 0.01% 1,408,272
2007-12-03 2007-11-29 93.037 22,299 -811 0.02% 2,074,630
2007-11-30 2007-11-28 90.274 23,110 -2,229 0.02% 2,086,241
2007-11-28 2007-11-26 82.875 25,339 +608 0.02% 2,099,966
2007-11-27 2007-11-23 82.579 24,731 -2,027 0.02% 2,042,258
2007-11-26 2007-11-22 78.632 26,758 +8,108 0.02% 2,104,047
2007-11-21 2007-11-19 80.902 18,650 +1,622 0.02% 1,508,816
2007-11-19 2007-11-15 92.248 17,028 +4,054 0.02% 1,570,792
2007-11-13 2007-11-09 94.911 12,974 -1,013 0.01% 1,231,381
2007-11-07 2007-11-05 100.140 13,987 -2,028 0.01% 1,400,665
2007-11-06 2007-11-02 106.553 16,015 +3,041 0.01% 1,706,453
2007-11-05 2007-11-01 102.607 12,974 +2,027 0.01% 1,331,223
2007-11-02 2007-10-31 96.095 10,947 -1,216 0.01% 1,051,956
2007-11-01 2007-10-30 95.207 12,163 +2,635 0.01% 1,158,008
2007-10-25 2007-10-23 102.360 9,528 +1,217 0.01% 975,289
2007-10-24 2007-10-22 110.500 8,311 +2,838 0.01% 918,364
2007-10-17 2007-10-15 122.339 5,473 -16,420 0.00% 669,562
2007-10-11 2007-10-09 120.859 21,893 -1,014 0.02% 2,645,970
2007-10-10 2007-10-08 122.092 22,907 -2,027 0.02% 2,796,771
2007-10-09 2007-10-05 118.393 24,934 +1,622 0.02% 2,952,003
2007-10-05 2007-10-03 123.079 23,312 -1,622 0.02% 2,869,218
2007-09-28 2007-09-25 117.899 24,934 -203 0.02% 2,939,703
2007-09-27 2007-09-24 120.613 25,137 -202 0.02% 3,031,837
2007-09-24 2007-09-20 117.899 25,339 +608 0.02% 2,987,452
2007-09-20 2007-09-18 111.980 24,731 -406 0.02% 2,769,371
2007-09-17 2007-09-13 118.886 25,137 +406 0.02% 2,988,436
2007-09-13 2007-09-11 117.406 24,731 +202 0.02% 2,903,569
2007-09-06 2007-09-04 118.639 24,529 -3,446 0.02% 2,910,104
2007-09-05 2007-09-03 118.886 27,975 -1,013 0.03% 3,325,835
2007-09-03 2007-08-30 101.127 28,988 -406 0.03% 2,931,471
2007-08-30 2007-08-28 98.661 29,394 +406 0.03% 2,900,028
2007-08-28 2007-08-24 97.773 28,988 +405 0.03% 2,834,232
2007-08-27 2007-08-23 97.378 28,583 +1,014 0.03% 2,783,354
2007-08-21 2007-08-17 92.248 27,569 -2,230 0.03% 2,543,174
2007-08-15 2007-08-13 103.594 29,799 +1,622 0.03% 3,086,985
2007-08-13 2007-08-09 109.973 28,177 -135 0.03% 3,098,700
2007-08-06 2007-08-02 116.600 28,312 -1,630 0.03% 3,301,193
2007-08-02 2007-07-31 110.709 29,942 +2,852 0.03% 3,314,851
2007-08-01 2007-07-30 110.955 27,090 +3,462 0.02% 3,005,759
2007-07-31 2007-07-27 115.619 23,628 +204 0.02% 2,731,836
2007-07-26 2007-07-24 122.001 23,424 +4,074 0.02% 2,857,750
2007-07-19 2007-07-17 132.311 19,350 +407 0.02% 2,560,215
2007-07-05 2007-07-03 135.993 18,943 -1,018 0.02% 2,576,115
2007-06-26 2007-06-22 137.220 19,961 0.02% 2,739,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top