History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -58,207,510
2021-06-29 2021-06-25 0.059 58,207,510 +380,000 3.54% 3,434,243
2021-06-17 2021-06-15 0.057 57,827,510 -350,000 3.51% 3,296,168
2021-06-04 2021-06-02 0.059 58,177,510 +138,000 3.53% 3,432,473
2021-06-02 2021-05-31 0.063 58,039,510 +100,000 3.53% 3,656,489
2021-05-28 2021-05-26 0.060 57,939,510 +800 3.52% 3,476,371
2021-05-12 2021-05-10 0.060 57,938,710 +100,000 3.52% 3,476,323
2020-07-28 2020-07-24 0.052 57,838,710 -200,000 3.51% 3,007,613
2020-07-16 2020-07-14 0.064 58,038,710 +100,000 3.53% 3,714,477
2020-07-15 2020-07-13 0.068 57,938,710 +100,000 3.52% 3,939,832
2020-05-12 2020-05-08 0.053 57,838,710 -20,000 3.51% 3,065,452
2020-03-03 2020-02-28 0.059 57,858,710 -170,000 3.51% 3,413,664
2020-01-15 2020-01-13 0.069 58,028,710 +170,000 3.52% 4,003,981
2020-01-10 2020-01-08 0.073 57,858,710 -20,000 3.51% 4,223,686
2020-01-06 2020-01-02 0.069 57,878,710 -100,000 3.52% 3,993,631
2019-12-17 2019-12-13 0.073 57,978,710 -100,000 3.52% 4,232,446
2019-12-04 2019-12-02 0.085 58,078,710 -120,000 3.53% 4,936,690
2019-11-26 2019-11-22 0.073 58,198,710 +120,000 3.54% 4,248,506
2019-11-08 2019-11-06 0.093 58,078,710 -360,000 3.53% 5,401,320
2019-11-04 2019-10-31 0.095 58,438,710 +20,000 3.55% 5,551,677
2019-10-29 2019-10-25 0.105 58,418,710 +20,000 3.55% 6,133,965
2019-10-25 2019-10-23 0.114 58,398,710 +420,000 3.55% 6,657,453
2019-09-02 2019-08-29 0.117 57,978,710 -10,000 3.52% 6,783,509
2019-08-28 2019-08-26 0.111 57,988,710 +100,000 3.52% 6,436,747
2019-08-20 2019-08-16 0.119 57,888,710 +220,000 3.52% 6,888,756
2019-08-12 2019-08-08 0.123 57,668,710 +120,000 3.50% 7,093,251
2019-07-04 2019-07-02 0.150 57,548,710 +150,000 3.50% 8,632,306
2019-07-02 2019-06-27 0.164 57,398,710 +55,301,400 3.49% 9,413,388
2019-05-03 2019-04-30 0.175 2,097,310 +180,000 0.13% 367,029
2019-04-18 2019-04-16 0.183 1,917,310 +140,000 0.12% 350,868
2019-03-12 2019-03-08 0.190 1,777,310 +20,000 0.11% 337,689
2019-01-21 2019-01-17 0.197 1,757,310 -40,000 0.11% 346,190
2018-10-26 2018-10-24 0.248 1,797,310 +200,000 0.11% 445,733
2018-10-24 2018-10-22 0.250 1,597,310 +120,000 0.10% 399,328
2018-08-29 2018-08-27 0.235 1,477,310 -20,000 0.09% 347,168
2018-08-27 2018-08-23 0.208 1,497,310 -20,000 0.09% 311,440
2018-08-24 2018-08-22 0.190 1,517,310 +20,000 0.09% 288,289
2018-08-22 2018-08-20 0.200 1,497,310 +20,000 0.09% 299,462
2018-06-08 2018-06-06 0.260 1,477,310 +120,000 0.09% 384,101
2018-04-26 2018-04-24 0.270 1,357,310 +20,000 0.08% 366,474
2018-04-03 2018-03-28 0.325 1,337,310 +110,000 0.08% 434,626
2018-03-20 2018-03-16 0.355 1,227,310 +150,000 0.08% 435,695
2018-03-19 2018-03-15 0.400 1,077,310 -100,000 0.07% 430,924
2018-02-28 2018-02-26 0.560 1,177,310 -170,000 0.07% 659,294
2018-02-07 2018-02-05 0.600 1,347,310 -30,000 0.08% 808,386
2018-02-02 2018-01-31 0.630 1,377,310 -300,000 0.08% 867,705
2018-01-26 2018-01-24 0.650 1,677,310 -80,000 0.10% 1,090,252
2018-01-25 2018-01-23 0.640 1,757,310 -30,000 0.11% 1,124,678
2018-01-22 2018-01-18 0.560 1,787,310 -290,000 0.11% 1,000,894
2018-01-19 2018-01-17 0.570 2,077,310 -180,000 0.13% 1,184,067
2018-01-17 2018-01-15 0.500 2,257,310 -11,400 0.14% 1,128,655
2018-01-12 2018-01-10 0.495 2,268,710 -10,000 0.14% 1,123,011
2018-01-11 2018-01-09 0.495 2,278,710 -50,000 0.14% 1,127,961
2018-01-08 2018-01-04 0.390 2,328,710 +100,000 0.14% 908,197
2018-01-02 2017-12-28 0.300 2,228,710 -70,000 0.14% 668,613
2017-12-20 2017-12-18 0.244 2,298,710 -110,000 0.14% 560,885
2017-12-19 2017-12-15 0.232 2,408,710 -70,000 0.15% 558,821
2017-11-22 2017-11-20 0.250 2,478,710 +180,000 0.15% 619,678
2017-11-10 2017-11-08 0.242 2,298,710 -190,000 0.14% 556,288
2017-11-07 2017-11-03 0.244 2,488,710 +110,000 0.15% 607,245
2017-11-06 2017-11-02 0.250 2,378,710 +290,000 0.15% 594,678
2017-10-06 2017-10-03 0.285 2,088,710 -50,000 0.13% 595,282
2017-09-25 2017-09-21 0.290 2,138,710 -150,000 0.16% 620,226
2017-09-22 2017-09-20 0.290 2,288,710 +50,000 0.17% 663,726
2017-09-21 2017-09-19 0.310 2,238,710 +150,000 0.16% 694,000
2017-09-07 2017-09-05 0.290 2,088,710 -30,000 0.15% 605,726
2017-08-24 2017-08-21 0.270 2,118,710 -120,000 0.16% 572,052
2017-08-22 2017-08-18 0.255 2,238,710 +150,000 0.16% 570,871
2017-08-17 2017-08-15 0.270 2,088,710 -30,000 0.15% 563,952
2017-08-10 2017-08-08 0.280 2,118,710 +50,000 0.16% 593,239
2017-08-08 2017-08-04 0.300 2,068,710 +20,000 0.15% 620,613
2017-07-10 2017-07-06 0.300 2,048,710 -30,000 0.15% 614,613
2017-07-03 2017-06-29 0.290 2,078,710 -40,000 0.15% 602,826
2017-06-30 2017-06-28 0.290 2,118,710 -10,000 0.16% 614,426
2017-06-14 2017-06-12 0.340 2,128,710 -60,000 0.16% 723,761
2017-05-17 2017-05-15 0.365 2,188,710 -150,000 0.16% 798,879
2017-05-12 2017-05-10 0.365 2,338,710 -80,000 0.17% 853,629
2017-05-11 2017-05-09 0.370 2,418,710 +80,000 0.18% 894,923
2017-04-12 2017-04-10 0.395 2,338,710 +110,000 0.17% 923,790
2017-03-30 2017-03-28 0.395 2,228,710 +100,000 0.17% 880,340
2017-03-24 2017-03-22 0.460 2,128,710 +170,000 0.16% 979,207
2017-03-23 2017-03-21 0.460 1,958,710 -250,000 0.15% 901,007
2017-03-14 2017-03-10 0.395 2,208,710 +90,000 0.16% 872,440
2017-03-03 2017-03-01 0.385 2,118,710 +200,000 0.16% 815,703
2017-02-17 2017-02-15 0.390 1,918,710 +30,000 0.15% 748,297
2017-02-14 2017-02-10 0.365 1,888,710 -14,440,000 0.14% 689,379
2017-01-24 2017-01-20 0.385 16,328,710 -970,000 1.24% 6,286,553
2016-12-29 2016-12-23 0.375 17,298,710 -10,000 1.32% 6,487,016
2016-12-23 2016-12-21 0.380 17,308,710 -1,450,000 1.32% 6,577,310
2016-12-06 2016-12-02 0.450 18,758,710 -740,000 1.71% 8,441,420
2016-12-01 2016-11-29 0.470 19,498,710 -50,000 1.78% 9,164,394
2016-11-24 2016-11-22 0.500 19,548,710 +50,000 1.79% 9,774,355
2016-11-22 2016-11-18 0.500 19,498,710 -60,000 1.78% 9,749,355
2016-11-08 2016-11-04 0.510 19,558,710 -640,000 1.79% 9,974,942
2016-11-07 2016-11-03 0.520 20,198,710 -1,300,000 1.85% 10,503,329
2016-11-04 2016-11-02 0.530 21,498,710 -340,000 1.96% 11,394,316
2016-11-01 2016-10-28 0.530 21,838,710 +10,000 2.00% 11,574,516
2016-10-26 2016-10-24 0.540 21,828,710 +10,000 2.00% 11,787,503
2016-10-25 2016-10-20 0.570 21,818,710 +140,000 1.99% 12,436,665
2016-10-20 2016-10-18 0.560 21,678,710 +100,000 1.98% 12,140,078
2016-10-13 2016-10-11 0.600 21,578,710 +40,000 1.97% 12,947,226
2016-10-11 2016-10-06 0.750 21,538,710 +40,000 1.97% 16,154,032
2016-10-07 2016-10-05 0.760 21,498,710 -10,000 1.96% 16,339,020
2016-10-06 2016-10-04 0.760 21,508,710 -50,000 1.97% 16,346,620
2016-10-04 2016-09-30 0.750 21,558,710 +40,000 1.97% 16,169,032
2016-10-03 2016-09-29 0.740 21,518,710 +150,000 1.97% 15,923,845
2016-09-30 2016-09-28 0.810 21,368,710 -16,000,000 1.95% 17,308,655
2016-09-29 2016-09-27 0.830 37,368,710 -200,000 3.42% 31,016,029
2016-09-28 2016-09-26 0.830 37,568,710 +60,000 3.43% 31,182,029
2016-09-26 2016-09-22 0.770 37,508,710 +500,000 3.43% 28,881,707
2016-09-23 2016-09-21 0.800 37,008,710 +1,580,000 3.38% 29,606,968
2016-09-22 2016-09-20 0.800 35,428,710 -400,000 3.24% 28,342,968
2016-09-20 2016-09-15 0.770 35,828,710 +1,500,000 3.27% 27,588,107
2016-09-19 2016-09-14 0.720 34,328,710 +620,000 3.14% 24,716,671
2016-09-15 2016-09-13 0.710 33,708,710 +2,000,000 3.08% 23,933,184
2016-09-14 2016-09-12 0.690 31,708,710 +15,000,000 2.90% 21,879,010
2016-09-13 2016-09-09 0.730 16,708,710 +14,000,000 1.53% 12,197,358
2016-09-05 2016-09-01 0.700 2,708,710 +50,000 0.25% 1,896,097
2016-08-19 2016-08-17 0.840 2,658,710 -20,000 0.24% 2,233,316
2016-08-18 2016-08-16 0.840 2,678,710 -200,000 0.24% 2,250,116
2016-08-17 2016-08-15 0.760 2,878,710 -120,000 0.26% 2,187,820
2016-08-12 2016-08-10 0.720 2,998,710 -80,000 0.27% 2,159,071
2016-08-10 2016-08-08 0.730 3,078,710 +90,000 0.28% 2,247,458
2016-08-08 2016-08-04 0.740 2,988,710 +60,000 0.27% 2,211,645
2016-08-04 2016-08-01 0.770 2,928,710 -60,000 0.27% 2,255,107
2016-08-03 2016-07-29 0.750 2,988,710 +60,000 0.27% 2,241,532
2016-08-01 2016-07-28 0.760 2,928,710 -70,000 0.27% 2,225,820
2016-07-29 2016-07-27 0.770 2,998,710 -30,000 0.27% 2,309,007
2016-07-27 2016-07-25 0.790 3,028,710 -70,000 0.28% 2,392,681
2016-07-26 2016-07-22 0.750 3,098,710 +100,000 0.28% 2,324,032
2016-07-21 2016-07-19 0.640 2,998,710 -10,000 0.27% 1,919,174
2016-07-06 2016-07-04 0.650 3,008,710 -190,000 0.27% 1,955,662
2016-06-30 2016-06-28 0.630 3,198,710 -100,000 0.29% 2,015,187
2016-06-10 2016-06-07 0.580 3,298,710 -50,000 0.51% 1,913,252
2016-06-07 2016-06-03 0.580 3,348,710 +50,000 0.52% 1,942,252
2016-06-02 2016-05-31 0.600 3,298,710 +120,000 0.51% 1,979,226
2016-05-31 2016-05-27 0.610 3,178,710 -100,000 0.49% 1,939,013
2016-05-30 2016-05-26 0.590 3,278,710 +30,000 0.51% 1,934,439
2016-05-27 2016-05-25 0.630 3,248,710 +80,000 0.50% 2,046,687
2016-05-25 2016-05-23 0.620 3,168,710 -50,000 0.49% 1,964,600
2016-05-20 2016-05-18 0.660 3,218,710 -60,000 0.50% 2,124,349
2016-05-18 2016-05-16 0.700 3,278,710 +50,000 0.51% 2,295,097
2016-05-16 2016-05-12 0.720 3,228,710 +50,000 0.50% 2,324,671
2016-05-13 2016-05-11 0.700 3,178,710 +100,000 0.49% 2,225,097
2016-05-09 2016-05-05 0.780 3,078,710 -120,000 0.48% 2,401,394
2016-05-06 2016-05-04 0.700 3,198,710 -30,000 0.50% 2,239,097
2016-05-05 2016-05-03 0.730 3,228,710 +130,000 0.50% 2,356,958
2016-05-04 2016-04-29 0.680 3,098,710 +100,000 0.48% 2,107,123
2016-05-03 2016-04-28 0.600 2,998,710 -50,000 0.47% 1,799,226
2016-04-29 2016-04-27 0.630 3,048,710 +50,000 0.47% 1,920,687
2016-04-28 2016-04-26 0.650 2,998,710 -20,000 0.47% 1,949,162
2016-04-27 2016-04-25 0.630 3,018,710 +150,000 0.47% 1,901,787
2016-04-22 2016-04-20 0.550 2,868,710 -60,000 0.45% 1,577,791
2016-04-21 2016-04-19 0.550 2,928,710 -20,000 0.46% 1,610,791
2016-04-08 2016-04-06 0.560 2,948,710 -30,000 0.46% 1,651,278
2016-04-01 2016-03-30 0.570 2,978,710 -10,000 0.46% 1,697,865
2016-03-22 2016-03-18 0.590 2,988,710 -40,000 0.46% 1,763,339
2016-03-18 2016-03-16 0.600 3,028,710 +100,000 0.47% 1,817,226
2016-02-29 2016-02-25 0.580 2,928,710 +10,000 0.46% 1,698,652
2016-02-26 2016-02-24 0.510 2,918,710 -30,000 0.45% 1,488,542
2016-02-25 2016-02-23 0.520 2,948,710 +30,000 0.46% 1,533,329
2016-02-04 2016-02-02 0.410 2,918,710 -10,000 0.45% 1,196,671
2016-02-02 2016-01-29 0.400 2,928,710 -150,000 0.46% 1,171,484
2016-01-27 2016-01-25 0.400 3,078,710 +150,000 0.48% 1,231,484
2016-01-08 2016-01-06 0.640 2,928,710 -70,000 0.46% 1,874,374
2015-12-14 2015-12-10 0.720 2,998,710 +60,000 0.47% 2,159,071
2015-12-10 2015-12-08 0.750 2,938,710 -30,000 0.46% 2,204,032
2015-12-04 2015-12-02 0.810 2,968,710 -50,000 0.46% 2,404,655
2015-12-03 2015-12-01 0.830 3,018,710 +50,000 0.47% 2,505,529
2015-12-01 2015-11-27 0.780 2,968,710 -60,000 0.46% 2,315,594
2015-11-30 2015-11-26 0.770 3,028,710 +20,000 0.47% 2,332,107
2015-11-25 2015-11-23 0.830 3,008,710 -20,000 0.56% 2,497,229
2015-11-24 2015-11-20 0.850 3,028,710 +190,000 0.56% 2,574,404
2015-10-20 2015-10-16 0.830 2,838,710 -50,000 0.53% 2,356,129
2015-10-16 2015-10-14 0.820 2,888,710 +20,000 0.54% 2,368,742
2015-09-21 2015-09-17 0.870 2,868,710 -1,000 0.53% 2,495,778
2015-08-31 2015-08-27 0.810 2,869,710 -50,000 0.54% 2,324,465
2015-08-28 2015-08-26 0.780 2,919,710 +20,000 0.54% 2,277,374
2015-08-27 2015-08-25 0.780 2,899,710 +80,000 0.54% 2,261,774
2015-08-26 2015-08-24 0.810 2,819,710 +20,000 0.53% 2,283,965
2015-08-25 2015-08-21 0.970 2,799,710 -10,000 0.52% 2,715,719
2015-08-24 2015-08-20 0.940 2,809,710 +50,000 0.52% 2,641,127
2015-08-21 2015-08-19 1.020 2,759,710 +10,000 0.51% 2,814,904
2015-08-13 2015-08-11 1.280 2,749,710 -10,000 0.51% 3,519,629
2015-07-29 2015-07-27 1.310 2,759,710 +10,000 0.51% 3,615,220
2015-07-23 2015-07-21 1.490 2,749,710 -20,000 0.51% 4,097,068
2015-07-22 2015-07-20 1.450 2,769,710 +30,000 0.52% 4,016,080
2015-07-20 2015-07-16 1.490 2,739,710 +20,000 0.51% 4,082,168
2015-07-17 2015-07-15 1.470 2,719,710 -40,000 0.51% 3,997,974
2015-07-16 2015-07-14 1.420 2,759,710 +10,000 0.51% 3,918,788
2015-07-15 2015-07-13 1.370 2,749,710 +20,000 0.51% 3,767,103
2015-07-14 2015-07-10 1.310 2,729,710 +20,000 0.51% 3,575,920
2015-07-13 2015-07-09 1.180 2,709,710 -280,000 0.51% 3,197,458
2015-07-10 2015-07-08 0.910 2,989,710 -980,000 0.56% 2,720,636
2015-07-09 2015-07-07 1.250 3,969,710 -760,000 0.74% 4,962,138
2015-07-08 2015-07-06 1.320 4,729,710 +60,000 0.88% 6,243,217
2015-07-07 2015-07-03 1.660 4,669,710 +580,000 0.87% 7,751,719
2015-07-06 2015-07-02 1.770 4,089,710 +490,000 0.76% 7,238,787
2015-07-03 2015-06-30 1.840 3,599,710 -520,000 0.67% 6,623,466
2015-07-02 2015-06-29 1.870 4,119,710 -20,000 0.77% 7,703,858
2015-06-30 2015-06-26 1.920 4,139,710 +60,000 0.77% 7,948,243
2015-06-29 2015-06-25 2.000 4,079,710 +540,000 0.76% 8,159,420
2015-06-26 2015-06-24 1.760 3,539,710 +50,000 0.66% 6,229,890
2015-06-24 2015-06-22 1.690 3,489,710 -150,000 0.65% 5,897,610
2015-06-23 2015-06-19 1.730 3,639,710 +30,000 0.68% 6,296,698
2015-06-18 2015-06-16 1.800 3,609,710 +10,000 0.67% 6,497,478
2015-06-17 2015-06-15 1.870 3,599,710 +20,000 0.67% 6,731,458
2015-06-16 2015-06-12 1.890 3,579,710 +50,000 0.67% 6,765,652
2015-06-08 2015-06-04 2.010 3,529,710 +90,000 0.66% 7,094,717
2015-06-04 2015-06-02 2.200 3,439,710 -40,000 0.64% 7,567,362
2015-06-03 2015-06-01 2.290 3,479,710 +50,000 0.65% 7,968,536
2015-06-02 2015-05-29 2.120 3,429,710 +20,000 0.64% 7,270,985
2015-05-29 2015-05-27 2.310 3,409,710 +490,000 0.64% 7,876,430
2015-05-28 2015-05-26 2.350 2,919,710 -110,000 0.54% 6,861,318
2015-05-27 2015-05-22 2.360 3,029,710 +1,330,000 0.56% 7,150,116
2015-05-26 2015-05-21 2.030 1,699,710 -30,000 0.32% 3,450,411
2015-05-22 2015-05-20 1.680 1,729,710 +50,000 0.32% 2,905,913
2015-05-21 2015-05-19 1.800 1,679,710 +30,000 0.31% 3,023,478
2015-05-18 2015-05-14 1.790 1,649,710 -40,000 0.31% 2,952,981
2015-05-15 2015-05-13 1.720 1,689,710 -130,000 0.32% 2,906,301
2015-05-13 2015-05-11 1.840 1,819,710 -40,000 0.34% 3,348,266
2015-05-12 2015-05-08 1.850 1,859,710 -1,000 0.35% 3,440,464
2015-05-08 2015-05-06 1.720 1,860,710 -20,000 0.35% 3,200,421
2015-05-06 2015-05-04 1.940 1,880,710 +320,000 0.35% 3,648,577
2015-05-05 2015-04-30 1.990 1,560,710 +50,000 0.29% 3,105,813
2015-05-04 2015-04-29 2.000 1,510,710 +600,000 0.28% 3,021,420
2015-04-30 2015-04-28 2.100 910,710 -10,000 0.17% 1,912,491
2015-04-29 2015-04-27 2.140 920,710 +70,000 0.17% 1,970,319
2015-04-23 2015-04-21 2.210 850,710 -20,000 0.16% 1,880,069
2015-04-22 2015-04-20 2.200 870,710 -40,000 0.16% 1,915,562
2015-04-21 2015-04-17 2.240 910,710 -30,000 0.17% 2,039,990
2015-04-20 2015-04-16 2.210 940,710 -70,000 0.18% 2,078,969
2015-04-15 2015-04-13 2.350 1,010,710 +30,000 0.19% 2,375,168
2015-04-14 2015-04-10 2.330 980,710 +100,000 0.18% 2,285,054
2015-04-13 2015-04-09 2.440 880,710 -190,000 0.16% 2,148,932
2015-04-10 2015-04-08 2.150 1,070,710 -80,000 0.20% 2,302,026
2015-04-02 2015-03-31 1.920 1,150,710 -10,000 0.21% 2,209,363
2015-03-30 2015-03-26 1.930 1,160,710 -100,000 0.25% 2,240,170
2015-03-26 2015-03-24 1.930 1,260,710 +120,000 0.27% 2,433,170
2015-03-25 2015-03-23 2.000 1,140,710 -30,000 0.24% 2,281,420
2015-03-24 2015-03-20 2.050 1,170,710 -30,000 0.25% 2,399,956
2015-03-20 2015-03-18 1.970 1,200,710 +20,000 0.26% 2,365,399
2015-03-19 2015-03-17 2.030 1,180,710 +120,000 0.25% 2,396,841
2015-03-18 2015-03-16 2.130 1,060,710 -200,000 0.23% 2,259,312
2015-03-17 2015-03-13 1.810 1,260,710 -20,000 0.27% 2,281,885
2015-03-12 2015-03-10 1.760 1,280,710 +120,000 0.27% 2,254,050
2015-03-11 2015-03-09 1.860 1,160,710 -20,000 0.25% 2,158,921
2015-03-10 2015-03-06 1.610 1,180,710 +30,000 0.25% 1,900,943
2015-03-09 2015-03-05 1.430 1,150,710 +50,000 0.25% 1,645,515
2015-03-06 2015-03-04 1.450 1,100,710 +20,000 0.23% 1,596,030
2015-01-12 2015-01-08 1.330 1,080,710 -20,000 0.23% 1,437,344
2015-01-09 2015-01-07 1.330 1,100,710 -60,000 0.23% 1,463,944
2015-01-08 2015-01-06 1.300 1,160,710 -30,000 0.25% 1,508,923
2014-12-08 2014-12-04 1.370 1,190,710 -20,000 0.25% 1,631,273
2014-11-27 2014-11-25 1.420 1,210,710 -20,000 0.26% 1,719,208
2014-11-26 2014-11-24 1.400 1,230,710 +20,000 0.26% 1,722,994
2014-11-21 2014-11-19 1.390 1,210,710 -10,000 0.26% 1,682,887
2014-11-20 2014-11-18 1.330 1,220,710 -30,000 0.26% 1,623,544
2014-11-13 2014-11-11 1.290 1,250,710 -50,000 0.37% 1,613,416
2014-10-24 2014-10-22 1.320 1,300,710 +50,000 0.39% 1,716,937
2014-10-03 2014-09-29 1.260 1,250,710 -40,000 0.37% 1,575,895
2014-09-12 2014-09-10 1.430 1,290,710 -100,000 0.39% 1,845,715
2014-09-10 2014-09-05 1.430 1,390,710 -10,000 0.42% 1,988,715
2014-09-08 2014-09-04 1.420 1,400,710 -20,000 0.42% 1,989,008
2014-09-05 2014-09-03 1.410 1,420,710 -30,000 0.42% 2,003,201
2014-09-02 2014-08-29 1.420 1,450,710 -30,000 0.43% 2,060,008
2014-09-01 2014-08-28 1.420 1,480,710 -20,000 0.44% 2,102,608
2014-08-18 2014-08-14 1.480 1,500,710 +80,000 0.45% 2,221,051
2014-08-15 2014-08-13 1.370 1,420,710 +20,000 0.42% 1,946,373
2014-08-13 2014-08-11 1.380 1,400,710 -30,000 0.42% 1,932,980
2014-08-12 2014-08-08 1.380 1,430,710 -10,000 0.43% 1,974,380
2014-08-01 2014-07-30 1.360 1,440,710 -1,000 0.43% 1,959,366
2014-07-28 2014-07-24 1.490 1,441,710 +50,000 0.43% 2,148,148
2014-07-25 2014-07-23 1.610 1,391,710 +20,000 0.42% 2,240,653
2014-07-18 2014-07-16 1.240 1,371,710 +10,000 0.41% 1,700,920
2014-07-15 2014-07-11 1.230 1,361,710 -80,000 0.41% 1,674,903
2014-07-02 2014-06-27 1.310 1,441,710 -60,000 0.43% 1,888,640
2014-06-30 2014-06-26 1.200 1,501,710 +30,000 0.45% 1,802,052
2014-06-24 2014-06-20 1.230 1,471,710 +30,000 0.44% 1,810,203
2014-06-19 2014-06-17 1.140 1,441,710 -30,000 0.43% 1,643,549
2014-06-17 2014-06-13 1.180 1,471,710 -40,000 0.44% 1,736,618
2014-06-16 2014-06-12 1.190 1,511,710 +50,000 0.45% 1,798,935
2014-06-04 2014-05-30 1.200 1,461,710 +10,000 0.44% 1,754,052
2014-06-03 2014-05-29 1.180 1,451,710 -20,000 0.43% 1,713,018
2014-05-29 2014-05-27 1.250 1,471,710 -30,000 0.44% 1,839,638
2014-05-08 2014-05-05 1.220 1,501,710 -30,000 0.45% 1,832,086
2014-04-30 2014-04-28 1.230 1,531,710 -60,000 0.46% 1,884,003
2014-04-24 2014-04-22 1.280 1,591,710 -50,000 0.48% 2,037,389
2014-04-23 2014-04-17 1.290 1,641,710 -30,000 0.49% 2,117,806
2014-04-15 2014-04-11 1.350 1,671,710 -20,000 0.50% 2,256,808
2014-04-14 2014-04-10 1.340 1,691,710 +70,000 0.51% 2,266,891
2014-04-10 2014-04-08 1.340 1,621,710 +100,000 0.49% 2,173,091
2014-04-04 2014-04-02 1.340 1,521,710 +10,000 0.46% 2,039,091
2014-04-02 2014-03-31 1.330 1,511,710 -20,000 0.45% 2,010,574
2014-03-31 2014-03-27 1.350 1,531,710 +60,000 0.46% 2,067,809
2014-03-17 2014-03-13 1.500 1,471,710 -40,000 0.44% 2,207,565
2014-03-13 2014-03-11 1.550 1,511,710 +30,000 0.45% 2,343,150
2014-03-07 2014-03-05 1.530 1,481,710 -10,000 0.44% 2,267,016
2014-03-05 2014-03-03 1.520 1,491,710 +70,000 0.45% 2,267,399
2014-03-04 2014-02-28 1.600 1,421,710 +20,000 0.43% 2,274,736
2014-02-28 2014-02-26 1.650 1,401,710 +10,000 0.42% 2,312,822
2014-02-26 2014-02-24 1.700 1,391,710 -10,000 0.42% 2,365,907
2014-02-25 2014-02-21 1.740 1,401,710 -40,000 0.42% 2,438,975
2014-02-24 2014-02-20 1.670 1,441,710 +40,000 0.43% 2,407,656
2014-02-21 2014-02-19 1.740 1,401,710 +100,000 0.42% 2,438,975
2014-02-20 2014-02-18 1.800 1,301,710 +230,000 0.39% 2,343,078
2014-02-19 2014-02-17 1.820 1,071,710 +280,000 0.32% 1,950,512
2014-02-18 2014-02-14 1.610 791,710 -30,000 0.24% 1,274,653
2014-02-12 2014-02-10 1.570 821,710 +150,000 0.25% 1,290,085
2014-02-05 2014-01-30 1.520 671,710 -100,000 0.20% 1,020,999
2014-02-04 2014-01-28 1.380 771,710 -20,000 0.23% 1,064,960
2014-01-29 2014-01-27 1.390 791,710 +100,000 0.24% 1,100,477
2014-01-27 2014-01-23 1.540 691,710 -70,000 0.21% 1,065,233
2014-01-23 2014-01-21 1.520 761,710 -20,000 0.23% 1,157,799
2014-01-15 2014-01-13 1.560 781,710 +30,000 0.23% 1,219,468
2014-01-09 2014-01-07 1.600 751,710 -30,000 0.22% 1,202,736
2013-12-27 2013-12-20 1.660 781,710 +10,000 0.23% 1,297,639
2013-12-23 2013-12-19 1.690 771,710 -30,000 0.23% 1,304,190
2013-12-20 2013-12-18 1.710 801,710 -700 0.24% 1,370,924
2013-12-19 2013-12-17 1.710 802,410 +30,000 0.24% 1,372,121
2013-12-13 2013-12-11 1.750 772,410 -50,000 0.23% 1,351,718
2013-12-12 2013-12-10 1.810 822,410 +100,000 0.25% 1,488,562
2013-12-10 2013-12-06 1.760 722,410 +150,000 0.22% 1,271,442
2013-12-05 2013-12-03 1.880 572,410 -50,000 0.17% 1,076,131
2013-12-04 2013-12-02 1.920 622,410 -120,000 0.19% 1,195,027
2013-12-03 2013-11-29 1.940 742,410 +120,000 0.22% 1,440,275
2013-11-26 2013-11-22 1.570 622,410 -30,000 0.19% 977,184
2013-11-18 2013-11-14 1.560 652,410 -10,200 0.20% 1,017,760
2013-11-15 2013-11-13 1.560 662,610 -30,000 0.20% 1,033,672
2013-11-11 2013-11-07 1.630 692,610 +60,000 0.21% 1,128,954
2013-10-31 2013-10-29 1.620 632,610 -20,000 0.19% 1,024,828
2013-10-29 2013-10-25 1.660 652,610 -50,000 0.20% 1,083,333
2013-10-23 2013-10-21 1.690 702,610 -10,000 0.21% 1,187,411
2013-10-18 2013-10-16 1.700 712,610 -50,000 0.21% 1,211,437
2013-10-17 2013-10-15 1.730 762,610 +20,000 0.23% 1,319,315
2013-10-15 2013-10-10 1.770 742,610 +10,000 0.22% 1,314,420
2013-10-11 2013-10-09 1.790 732,610 +120,000 0.22% 1,311,372
2013-10-10 2013-10-08 1.750 612,610 +10,000 0.18% 1,072,068
2013-10-09 2013-10-07 1.690 602,610 +30,000 0.18% 1,018,411
2013-10-08 2013-10-04 1.730 572,610 -40,000 0.17% 990,615
2013-10-07 2013-10-03 1.720 612,610 +10,000 0.18% 1,053,689
2013-10-04 2013-10-02 1.820 602,610 -430,000 0.18% 1,096,750
2013-09-30 2013-09-26 1.630 1,032,610 -10,000 0.31% 1,683,154
2013-09-25 2013-09-23 1.620 1,042,610 -10,000 0.31% 1,689,028
2013-09-24 2013-09-19 1.660 1,052,610 -10,000 0.31% 1,747,333
2013-09-23 2013-09-18 1.660 1,062,610 +150,000 0.32% 1,763,933
2013-09-19 2013-09-17 1.680 912,610 -10,000 0.27% 1,533,185
2013-09-17 2013-09-13 1.680 922,610 -60,000 0.28% 1,549,985
2013-09-13 2013-09-11 1.690 982,610 +20,000 0.29% 1,660,611
2013-09-11 2013-09-09 1.730 962,610 -40,000 0.29% 1,665,315
2013-09-10 2013-09-06 1.730 1,002,610 +40,000 0.30% 1,734,515
2013-09-09 2013-09-05 1.680 962,610 -111,600 0.29% 1,617,185
2013-09-06 2013-09-04 1.710 1,074,210 +150,000 0.32% 1,836,899
2013-09-05 2013-09-03 1.730 924,210 +70,000 0.28% 1,598,883
2013-09-04 2013-09-02 1.720 854,210 +60,000 0.26% 1,469,241
2013-09-03 2013-08-30 1.710 794,210 +240,000 0.24% 1,358,099
2013-08-29 2013-08-27 1.940 554,210 -10,000 0.17% 1,075,167
2013-08-26 2013-08-22 2.050 564,210 -10,000 0.17% 1,156,630
2013-08-23 2013-08-21 2.080 574,210 +10,000 0.17% 1,194,357
2013-08-21 2013-08-19 2.220 564,210 +10,000 0.17% 1,252,546
2013-08-15 2013-08-12 2.340 554,210 -40,000 0.17% 1,296,851
2013-08-13 2013-08-09 2.320 594,210 +40,000 0.18% 1,378,567
2013-08-12 2013-08-08 2.290 554,210 -20,000 0.17% 1,269,141
2013-08-09 2013-08-07 2.350 574,210 +20,000 0.17% 1,349,394
2013-08-08 2013-08-06 2.490 554,210 -10,000 0.17% 1,379,983
2013-08-05 2013-08-01 2.240 564,210 +40,000 0.17% 1,263,830
2013-08-02 2013-07-31 2.340 524,210 -41,000 0.16% 1,226,651
2013-08-01 2013-07-30 2.500 565,210 +28,685 0.17% 1,413,025
2013-07-31 2013-07-29 2.580 536,525 -50,000 0.16% 1,384,234
2013-07-30 2013-07-26 2.680 586,525 +60,000 0.18% 1,571,887
2013-07-29 2013-07-25 2.670 526,525 -100,000 0.16% 1,405,822
2013-07-26 2013-07-24 2.590 626,525 +50,000 0.19% 1,622,700
2013-07-25 2013-07-23 2.720 576,525 +120,000 0.17% 1,568,148
2013-07-24 2013-07-22 2.790 456,525 +130,000 0.14% 1,273,705
2013-07-23 2013-07-19 2.780 326,525 -720,000 0.10% 907,739
2013-07-22 2013-07-18 2.530 1,046,525 +70,000 0.31% 2,647,708
2013-07-19 2013-07-17 1.730 976,525 -10,000 0.29% 1,689,388
2013-07-18 2013-07-16 1.630 986,525 -60,000 0.30% 1,608,036
2013-07-17 2013-07-15 1.680 1,046,525 -30,000 0.31% 1,758,162
2013-07-16 2013-07-12 1.620 1,076,525 +119,800 0.32% 1,743,970
2013-07-15 2013-07-11 1.780 956,725 -40,000 0.29% 1,702,970
2013-07-12 2013-07-10 1.660 996,725 -2,000 0.30% 1,654,564
2013-07-11 2013-07-09 1.980 998,725 +109,000 0.30% 1,977,476
2013-07-10 2013-07-08 2.480 889,725 +707,508 0.27% 2,206,518
2013-07-03 2013-06-28 38.370 182,217 +56,617 0.06% 6,991,666
2013-05-08 2013-05-06 38.370 125,600 +119,259 0.23% 4,819,272
2013-05-07 2013-05-03 38.370 6,341 -18,537 0.02% 243,304
2013-05-06 2013-05-02 38.370 24,878 -223,900 0.02% 954,569
2013-02-01 2013-01-30 38.370 248,778 +396 0.23% 9,545,612
2012-09-13 2012-09-11 38.370 248,382 -1,980 0.23% 9,530,417
2012-08-15 2012-08-13 38.370 250,362 -793 0.23% 9,606,390
2012-05-15 2012-05-11 38.370 251,155 -396 0.23% 9,636,817
2012-02-02 2012-01-31 38.370 251,551 -2,575 0.23% 9,652,012
2010-05-05 2010-05-03 38.370 254,126 -162,022 0.24% 9,750,815
2010-04-15 2010-04-13 38.370 416,148 -1,981 0.39% 15,967,599
2009-10-22 2009-10-20 38.370 418,129 +49,518 0.39% 16,043,610
2009-09-18 2009-09-16 38.370 368,611 +59,422 0.34% 14,143,604
2009-09-14 2009-09-10 38.370 309,189 +1,980 0.29% 11,863,582
2009-07-30 2009-07-28 38.370 307,209 -8,913 0.29% 11,787,609
2009-07-29 2009-07-27 36.351 316,122 +21,986 0.29% 11,491,201
2009-07-28 2009-07-24 34.331 294,136 +14,459 0.27% 10,097,998
2009-07-27 2009-07-23 33.069 279,677 -8,913 0.26% 9,248,606
2009-07-24 2009-07-22 32.715 288,590 +24,759 0.27% 9,441,359
2009-07-23 2009-07-21 32.211 263,831 -8,715 0.25% 8,498,156
2009-07-22 2009-07-20 31.756 272,546 -3,367 0.25% 8,655,032
2009-07-21 2009-07-17 30.040 275,913 +10,101 0.26% 8,288,336
2009-07-17 2009-07-15 30.292 265,812 +8,715 0.25% 8,052,005
2009-07-16 2009-07-14 30.040 257,097 -39,812 0.24% 7,723,109
2009-07-15 2009-07-13 29.686 296,909 +23,967 0.28% 8,814,119
2009-07-14 2009-07-10 30.494 272,942 +1,782 0.25% 8,323,108
2009-07-13 2009-07-09 30.746 271,160 -1,386 0.25% 8,337,217
2009-07-10 2009-07-08 30.746 272,546 +6,932 0.25% 8,379,832
2009-07-09 2009-07-07 31.756 265,614 -10,299 0.25% 8,434,898
2009-07-08 2009-07-06 32.917 275,913 -3,764 0.26% 9,082,344
2009-07-07 2009-07-03 32.917 279,677 +2,773 0.26% 9,206,246
2009-07-06 2009-07-02 32.968 276,904 -5,744 0.26% 9,128,946
2009-07-03 2009-06-30 32.564 282,648 -1,783 0.26% 9,204,153
2009-07-02 2009-06-29 32.615 284,431 -4,951 0.27% 9,276,575
2009-06-30 2009-06-26 32.312 289,382 -10,300 0.27% 9,350,389
2009-06-29 2009-06-25 32.413 299,682 -12,280 0.28% 9,713,459
2009-06-26 2009-06-24 32.413 311,962 -10,102 0.29% 10,111,485
2009-06-25 2009-06-23 30.696 322,064 -3,169 0.30% 9,886,077
2009-06-24 2009-06-22 31.605 325,233 -13,865 0.30% 10,278,912
2009-06-23 2009-06-19 30.999 339,098 -793 0.32% 10,511,672
2009-06-19 2009-06-17 31.201 339,891 -56,450 0.32% 10,604,894
2009-06-18 2009-06-16 31.504 396,341 -35,455 0.37% 12,486,243
2009-06-17 2009-06-15 32.816 431,796 -990 0.40% 14,170,011
2009-06-16 2009-06-12 31.857 432,786 -53,083 0.40% 13,787,349
2009-06-15 2009-06-11 31.706 485,869 -27,532 0.45% 15,404,835
2009-06-12 2009-06-10 29.585 513,401 -4,358 0.48% 15,189,117
2009-06-11 2009-06-09 29.383 517,759 +96,065 0.48% 15,213,490
2009-06-10 2009-06-08 30.292 421,694 -22,580 0.39% 12,773,999
2009-06-09 2009-06-05 30.898 444,274 -13,073 0.41% 13,727,155
2009-06-08 2009-06-04 31.201 457,347 +66,354 0.43% 14,269,624
2009-06-05 2009-06-03 31.857 390,993 -21,788 0.36% 12,455,941
2009-06-04 2009-06-02 32.816 412,781 +15,648 0.39% 13,546,006
2009-06-03 2009-06-01 33.877 397,133 +1,386 0.37% 13,453,544
2009-06-02 2009-05-29 32.564 395,747 -50,706 0.37% 12,887,111
2009-06-01 2009-05-27 31.453 446,453 +18,619 0.42% 14,042,421
2009-05-29 2009-05-26 31.302 427,834 +53,479 0.40% 13,391,992
2009-05-27 2009-05-25 31.706 374,355 +16,440 0.35% 11,869,201
2009-05-26 2009-05-22 31.049 357,915 +2,575 0.33% 11,113,049
2009-05-25 2009-05-21 33.574 355,340 +1,981 0.33% 11,930,096
2009-05-22 2009-05-20 32.766 353,359 -63,383 0.33% 11,578,147
2009-05-21 2009-05-19 33.776 416,742 +6,338 0.39% 14,075,752
2009-05-20 2009-05-18 34.483 410,404 +27,730 0.38% 14,151,761
2009-05-19 2009-05-15 35.745 382,674 +98,045 0.36% 13,678,561
2009-05-18 2009-05-14 29.686 284,629 +10,102 0.27% 8,449,571
2009-05-15 2009-05-13 28.677 274,527 +4,952 0.26% 7,872,481
2009-05-14 2009-05-12 28.475 269,575 +7,328 0.25% 7,676,035
2009-05-13 2009-05-11 28.778 262,247 +60,016 0.24% 7,546,813
2009-05-12 2009-05-08 28.828 202,231 -4,952 0.19% 5,829,913
2009-05-11 2009-05-07 28.172 207,183 +6,537 0.19% 5,836,689
2009-05-08 2009-05-06 29.030 200,646 -225,802 0.19% 5,824,740
2009-05-07 2009-05-05 22.265 426,448 +196,091 0.40% 9,494,736
2009-05-06 2009-05-04 21.760 230,357 +21,788 0.21% 5,012,529
2009-05-05 2009-04-30 20.851 208,569 +7,923 0.19% 4,348,886
2009-04-30 2009-04-28 20.346 200,646 +594 0.19% 4,082,383
2009-04-29 2009-04-27 21.709 200,052 -20,401 0.19% 4,342,997
2009-04-27 2009-04-23 22.214 220,453 +3,961 0.21% 4,897,189
2009-04-24 2009-04-22 22.517 216,492 +990 0.20% 4,874,779
2009-04-23 2009-04-21 22.214 215,502 -20,995 0.20% 4,787,207
2009-04-22 2009-04-20 22.820 236,497 -19,411 0.22% 5,396,874
2009-04-21 2009-04-17 21.154 255,908 +5,744 0.24% 5,413,474
2009-04-20 2009-04-16 21.558 250,164 +5,942 0.23% 5,393,006
2009-04-17 2009-04-15 22.467 244,222 -9,111 0.23% 5,486,849
2009-04-16 2009-04-14 21.861 253,333 +15,647 0.24% 5,538,063
2009-04-15 2009-04-09 20.599 237,686 +8,914 0.22% 4,896,006
2009-04-09 2009-04-07 20.851 228,772 +21,391 0.21% 4,770,140
2009-04-08 2009-04-06 21.204 207,381 -16,638 0.19% 4,397,405
2009-04-07 2009-04-03 20.902 224,019 +3,367 0.21% 4,682,345
2009-04-06 2009-04-02 19.437 220,652 -17,826 0.21% 4,288,909
2009-04-03 2009-04-01 18.074 238,478 +1,981 0.22% 4,310,320
2009-04-02 2009-03-31 17.267 236,497 +11,884 0.22% 4,083,475
2009-04-01 2009-03-30 16.863 224,613 -198 0.21% 3,787,560
2009-03-31 2009-03-27 17.468 224,811 +25,947 0.21% 3,927,099
2009-03-30 2009-03-26 16.459 198,864 -1,188 0.19% 3,273,045
2009-03-27 2009-03-25 15.853 200,052 +6,734 0.19% 3,171,398
2009-03-26 2009-03-24 16.307 193,318 -29,710 0.18% 3,152,485
2009-03-25 2009-03-23 15.701 223,028 -9,706 0.21% 3,501,854
2009-03-24 2009-03-20 14.793 232,734 +594 0.22% 3,442,751
2009-03-23 2009-03-19 15.954 232,140 +21,986 0.22% 3,703,525
2009-03-20 2009-03-18 16.156 210,154 +7,923 0.20% 3,395,204
2009-03-19 2009-03-17 15.197 202,231 +25,947 0.19% 3,073,211
2009-03-18 2009-03-16 14.641 176,284 +6,141 0.16% 2,581,007
2009-03-17 2009-03-13 14.591 170,143 +11,686 0.16% 2,482,505
2009-03-16 2009-03-12 14.439 158,457 -4,160 0.15% 2,287,998
2009-03-13 2009-03-11 13.682 162,617 +991 0.15% 2,224,915
2009-03-12 2009-03-10 13.732 161,626 +4,753 0.15% 2,219,516
2009-03-11 2009-03-09 13.127 156,873 +793 0.15% 2,059,206
2009-03-10 2009-03-06 13.530 156,080 +3,961 0.15% 2,111,836
2009-03-09 2009-03-05 13.985 152,119 +198 0.14% 2,127,362
2009-03-06 2009-03-04 14.793 151,921 -1,584 0.14% 2,247,313
2009-03-05 2009-03-03 13.783 153,505 +6,536 0.14% 2,115,745
2009-03-04 2009-03-02 13.480 146,969 +4,556 0.14% 1,981,140
2009-03-03 2009-02-27 15.045 142,413 +792 0.13% 2,142,615
2009-03-02 2009-02-26 15.651 141,621 +198 0.13% 2,216,499
2009-02-27 2009-02-25 16.711 141,423 +396 0.13% 2,363,340
2009-02-26 2009-02-24 17.014 141,027 +3,565 0.13% 2,399,443
2009-02-25 2009-02-23 18.074 137,462 +2,377 0.13% 2,484,528
2009-02-24 2009-02-20 18.680 135,085 +396 0.13% 2,523,406
2009-02-23 2009-02-19 18.832 134,689 +1,387 0.13% 2,536,408
2009-02-20 2009-02-18 18.933 133,302 +2,575 0.12% 2,523,749
2009-02-18 2009-02-16 19.841 130,727 +1,188 0.12% 2,593,797
2009-02-16 2009-02-12 19.185 129,539 +1,189 0.12% 2,485,206
2009-02-12 2009-02-10 19.235 128,350 +792 0.12% 2,468,875
2009-02-10 2009-02-06 19.336 127,558 +12,677 0.12% 2,466,520
2009-02-09 2009-02-05 18.680 114,881 -5,150 0.11% 2,145,992
2009-02-06 2009-02-04 18.276 120,031 +1,188 0.11% 2,193,715
2009-02-05 2009-02-03 17.670 118,843 -1,584 0.11% 2,100,003
2009-02-04 2009-02-02 17.115 120,427 +10,894 0.11% 2,061,113
2009-02-03 2009-01-30 18.074 109,533 +2,376 0.10% 1,979,731
2009-01-30 2009-01-23 17.166 107,157 +3,764 0.10% 1,839,406
2009-01-29 2009-01-22 17.620 103,393 +19,213 0.10% 1,821,775
2009-01-23 2009-01-21 18.327 84,180 +2,575 0.08% 1,542,744
2009-01-22 2009-01-20 19.286 81,605 -1,981 0.08% 1,573,832
2009-01-20 2009-01-16 19.791 83,586 +396 0.08% 1,654,237
2009-01-19 2009-01-15 19.589 83,190 +19,411 0.08% 1,629,600
2009-01-16 2009-01-14 20.902 63,779 +396 0.06% 1,333,080
2009-01-15 2009-01-13 20.043 63,383 -792 0.06% 1,270,403
2009-01-14 2009-01-12 21.659 64,175 +792 0.06% 1,389,957
2009-01-13 2009-01-09 23.224 63,383 +2,377 0.06% 1,472,003
2009-01-12 2009-01-08 21.962 61,006 +4,160 0.06% 1,339,800
2009-01-09 2009-01-07 21.962 56,846 -3,962 0.05% 1,248,439
2009-01-08 2009-01-06 20.902 60,808 +3,565 0.06% 1,270,982
2009-01-07 2009-01-05 21.558 57,243 +6,339 0.05% 1,234,038
2009-01-06 2009-01-02 20.801 50,904 -595 0.05% 1,058,833
2009-01-05 2008-12-31 20.801 51,499 -14,459 0.05% 1,071,209
2009-01-02 2008-12-29 20.700 65,958 -16,440 0.06% 1,365,305
2008-12-30 2008-12-24 18.781 82,398 +16,638 0.08% 1,547,526
2008-12-29 2008-12-22 16.964 65,760 -15,647 0.06% 1,115,525
2008-12-23 2008-12-19 16.055 81,407 +6,734 0.08% 1,306,974
2008-12-22 2008-12-18 17.065 74,673 +5,744 0.07% 1,274,261
2008-12-19 2008-12-17 15.853 68,929 -3,961 0.06% 1,092,722
2008-12-17 2008-12-15 15.197 72,890 +8,517 0.07% 1,107,676
2008-12-15 2008-12-11 15.651 64,373 +5,348 0.06% 1,007,497
2008-12-12 2008-12-10 17.166 59,025 +10,101 0.06% 1,013,195
2008-12-11 2008-12-09 16.711 48,924 -3,565 0.05% 817,576
2008-12-10 2008-12-08 13.985 52,489 -3,961 0.05% 734,051
2008-12-08 2008-12-04 12.925 56,450 +5,942 0.05% 729,595
2008-12-05 2008-12-03 12.874 50,508 +1,981 0.05% 650,247
2008-12-04 2008-12-02 12.622 48,527 +594 0.05% 612,494
2008-12-03 2008-12-01 13.127 47,933 -5,942 0.04% 629,196
2008-12-01 2008-11-27 12.622 53,875 -793 0.05% 679,995
2008-11-26 2008-11-24 11.612 54,668 +2,773 0.05% 634,803
2008-11-25 2008-11-21 12.622 51,895 +991 0.05% 655,004
2008-11-24 2008-11-20 12.521 50,904 +396 0.05% 637,356
2008-11-20 2008-11-18 12.571 50,508 +1,981 0.05% 634,947
2008-11-19 2008-11-17 14.086 48,527 -397 0.05% 683,543
2008-11-18 2008-11-14 15.096 48,924 +1,981 0.05% 738,535
2008-11-13 2008-11-11 16.711 46,943 +990 0.04% 784,471
2008-11-12 2008-11-10 17.923 45,953 +991 0.04% 823,608
2008-11-10 2008-11-06 17.923 44,962 -792 0.04% 805,846
2008-11-07 2008-11-05 18.983 45,754 +792 0.04% 868,551
2008-11-06 2008-11-04 19.437 44,962 +792 0.04% 873,946
2008-10-24 2008-10-22 20.195 44,170 -1,981 0.04% 892,002
2008-10-23 2008-10-21 18.226 46,151 -198 0.04% 841,137
2008-10-21 2008-10-17 19.185 46,349 -3,961 0.04% 889,206
2008-10-20 2008-10-16 16.661 50,310 +15,053 0.05% 838,198
2008-09-22 2008-09-18 38.572 35,257 -396 0.03% 1,359,931
2008-09-19 2008-09-17 39.834 35,653 -594 0.03% 1,420,206
2008-09-18 2008-09-16 37.764 36,247 -396 0.03% 1,368,837
2008-09-11 2008-09-09 47.155 36,643 -198 0.03% 1,727,890
2008-09-10 2008-09-08 44.933 36,841 -396 0.03% 1,655,387
2008-09-03 2008-09-01 42.409 37,237 +396 0.03% 1,579,182
2008-08-29 2008-08-27 40.389 36,841 +1,782 0.03% 1,487,989
2008-08-28 2008-08-26 38.794 35,059 -5,942 0.03% 1,360,082
2008-08-27 2008-08-25 38.695 41,001 -18,791 0.04% 1,586,523
2008-08-26 2008-08-21 38.446 59,792 +23,957 0.05% 2,298,786
2008-08-25 2008-08-20 39.092 35,835 -201 0.03% 1,400,866
2008-08-21 2008-08-19 38.297 36,036 -201 0.03% 1,380,084
2008-08-13 2008-08-11 49.573 36,237 -604 0.03% 1,796,376
2008-08-04 2008-07-31 54.540 36,841 +805 0.03% 2,009,316
2008-08-01 2008-07-30 55.136 36,036 +201 0.03% 1,986,891
2008-07-25 2008-07-23 55.236 35,835 +1,611 0.03% 1,979,369
2008-07-23 2008-07-21 54.640 34,224 +201 0.03% 1,869,984
2008-07-22 2008-07-18 55.534 34,023 -604 0.03% 1,889,422
2008-07-21 2008-07-17 58.117 34,627 -403 0.03% 2,012,404
2008-07-11 2008-07-09 59.011 35,030 -1,207 0.03% 2,067,146
2008-07-02 2008-06-27 59.607 36,237 -1,208 0.03% 2,159,971
2008-06-30 2008-06-26 58.315 37,445 +1,811 0.03% 2,183,617
2008-06-26 2008-06-24 57.024 35,634 -1,811 0.03% 2,031,987
2008-06-25 2008-06-23 59.607 37,445 -806 0.03% 2,231,976
2008-06-24 2008-06-20 57.024 38,251 -402 0.04% 2,181,219
2008-06-20 2008-06-18 59.607 38,653 -202 0.04% 2,303,981
2008-06-16 2008-06-12 59.607 38,855 -2,013 0.04% 2,316,022
2008-06-13 2008-06-11 59.607 40,868 +1,007 0.04% 2,436,011
2008-06-11 2008-06-06 61.097 39,861 -3,825 0.04% 2,435,386
2008-06-10 2008-06-05 57.719 43,686 -806 0.04% 2,521,523
2008-06-06 2008-06-04 54.143 44,492 -4,026 0.04% 2,408,923
2008-06-05 2008-06-03 50.765 48,518 +604 0.04% 2,463,022
2008-06-04 2008-06-02 51.560 47,914 +4,228 0.04% 2,470,440
2008-06-03 2008-05-30 48.778 43,686 +2,013 0.04% 2,130,926
2008-06-02 2008-05-29 51.461 41,673 +3,825 0.04% 2,144,515
2008-05-30 2008-05-28 52.653 37,848 -3,422 0.03% 1,992,798
2008-05-28 2008-05-26 54.739 41,270 +1,006 0.04% 2,259,075
2008-05-26 2008-05-22 54.838 40,264 -403 0.04% 2,208,007
2008-05-22 2008-05-20 58.017 40,667 +806 0.04% 2,359,389
2008-05-21 2008-05-19 58.613 39,861 +604 0.04% 2,336,387
2008-05-19 2008-05-15 59.209 39,257 +2,214 0.04% 2,324,384
2008-05-16 2008-05-14 60.302 37,043 +3,020 0.03% 2,233,775
2008-05-06 2008-05-02 63.581 34,023 +1,007 0.03% 2,163,202
2008-04-29 2008-04-25 61.594 33,016 -1,812 0.03% 2,033,577
2008-04-28 2008-04-24 60.004 34,828 +2,013 0.03% 2,089,825
2008-04-18 2008-04-16 64.773 32,815 -403 0.03% 2,125,517
2008-04-16 2008-04-14 62.190 33,218 -2,013 0.03% 2,065,819
2008-04-15 2008-04-11 64.574 35,231 -201 0.03% 2,275,008
2008-03-31 2008-03-27 65.071 35,432 -202 0.03% 2,305,587
2008-03-28 2008-03-26 64.574 35,634 -2,013 0.03% 2,301,031
2008-03-27 2008-03-25 64.574 37,647 +604 0.03% 2,431,018
2008-03-26 2008-03-20 62.488 37,043 -1,006 0.03% 2,314,735
2008-03-25 2008-03-19 56.130 38,049 -604 0.03% 2,135,680
2008-03-20 2008-03-18 52.057 38,653 +2,013 0.04% 2,012,144
2008-03-19 2008-03-17 51.162 36,640 -201 0.03% 1,874,594
2008-03-17 2008-03-13 58.713 36,841 -604 0.03% 2,163,034
2008-03-14 2008-03-12 63.581 37,445 -202 0.03% 2,380,775
2008-03-13 2008-03-11 59.011 37,647 +202 0.03% 2,221,577
2008-03-12 2008-03-10 59.110 37,445 -13,489 0.03% 2,213,377
2008-03-11 2008-03-07 62.190 50,934 -14,696 0.05% 3,167,573
2008-03-05 2008-03-03 66.462 65,630 +403 0.06% 4,361,873
2008-03-04 2008-02-29 68.548 65,227 +2,214 0.06% 4,471,168
2008-03-03 2008-02-28 68.945 63,013 +1,007 0.06% 4,344,443
2008-02-29 2008-02-27 68.548 62,006 +201 0.06% 4,250,376
2008-02-28 2008-02-26 69.541 61,805 -3,624 0.06% 4,297,998
2008-02-26 2008-02-22 67.157 65,429 +2,416 0.06% 4,394,015
2008-02-25 2008-02-21 66.164 63,013 +403 0.06% 4,169,163
2008-02-21 2008-02-19 64.574 62,610 +24,561 0.06% 4,042,980
2008-02-20 2008-02-18 61.196 38,049 +805 0.03% 2,328,458
2008-02-19 2008-02-15 61.097 37,244 +201 0.03% 2,275,495
2008-02-18 2008-02-14 59.905 37,043 -805 0.03% 2,219,055
2008-02-15 2008-02-13 61.097 37,848 +2,013 0.03% 2,312,398
2008-02-14 2008-02-12 61.097 35,835 +1,208 0.03% 2,189,410
2008-02-12 2008-02-06 64.872 34,627 +2,013 0.03% 2,246,325
2008-02-11 2008-02-04 67.554 32,614 +2,215 0.03% 2,203,218
2008-02-01 2008-01-30 64.276 30,399 -4,027 0.03% 1,953,926
2008-01-30 2008-01-28 64.574 34,426 -1,006 0.03% 2,223,026
2008-01-29 2008-01-25 64.574 35,432 -604 0.03% 2,287,987
2008-01-28 2008-01-24 61.296 36,036 +1,006 0.03% 2,208,850
2008-01-25 2008-01-23 64.673 35,030 +2,416 0.03% 2,265,508
2008-01-24 2008-01-22 67.554 32,614 -1,812 0.03% 2,203,218
2008-01-23 2008-01-21 74.012 34,426 +202 0.03% 2,547,929
2008-01-22 2008-01-18 79.476 34,224 +604 0.03% 2,719,977
2008-01-21 2008-01-17 74.508 33,620 -3,020 0.03% 2,504,976
2008-01-18 2008-01-16 75.502 36,640 -604 0.03% 2,766,391
2008-01-16 2008-01-14 79.476 37,244 -1,208 0.03% 2,959,994
2008-01-15 2008-01-11 80.171 38,452 +4,630 0.04% 3,082,741
2008-01-11 2008-01-09 85.635 33,822 +806 0.03% 2,896,350
2008-01-10 2008-01-08 84.443 33,016 +402 0.03% 2,787,969
2008-01-08 2008-01-04 84.940 32,614 -201 0.03% 2,770,223
2008-01-03 2007-12-31 89.410 32,815 -403 0.03% 2,933,995
2008-01-02 2007-12-27 84.542 33,218 -201 0.03% 2,808,326
2007-12-28 2007-12-24 82.382 33,419 -1,007 0.03% 2,753,109
2007-12-27 2007-12-20 78.435 34,426 -238 0.03% 2,700,208
2007-12-21 2007-12-19 79.126 34,664 +202 0.03% 2,742,815
2007-12-19 2007-12-17 77.942 34,462 +203 0.03% 2,686,031
2007-12-18 2007-12-14 79.915 34,259 -811 0.03% 2,737,810
2007-12-17 2007-12-13 79.619 35,070 +3,041 0.03% 2,792,241
2007-12-13 2007-12-11 86.525 32,029 +1,216 0.03% 2,771,319
2007-12-12 2007-12-10 88.794 30,813 +203 0.03% 2,736,025
2007-12-10 2007-12-06 93.728 30,610 -3,041 0.03% 2,868,999
2007-12-07 2007-12-05 90.669 33,651 +3,041 0.03% 3,051,104
2007-12-04 2007-11-30 96.490 30,610 -405 0.03% 2,953,559
2007-12-03 2007-11-29 93.037 31,015 +608 0.03% 2,885,539
2007-11-30 2007-11-28 90.274 30,407 -2,027 0.03% 2,744,974
2007-11-29 2007-11-27 84.355 32,434 +1,824 0.03% 2,735,963
2007-11-27 2007-11-23 82.579 30,610 -811 0.03% 2,527,740
2007-11-26 2007-11-22 78.632 31,421 -203 0.03% 2,470,710
2007-11-22 2007-11-20 78.928 31,624 +811 0.03% 2,496,033
2007-11-21 2007-11-19 80.902 30,813 +1,825 0.03% 2,492,823
2007-11-20 2007-11-16 87.315 28,988 -1,419 0.03% 2,531,075
2007-11-19 2007-11-15 92.248 30,407 +202 0.03% 2,804,973
2007-11-15 2007-11-13 87.512 30,205 +406 0.03% 2,643,297
2007-11-14 2007-11-12 89.682 29,799 +5,068 0.03% 2,672,447
2007-11-12 2007-11-08 96.293 24,731 +2,838 0.02% 2,381,415
2007-11-09 2007-11-07 98.463 21,893 -3,852 0.02% 2,155,655
2007-11-08 2007-11-06 100.140 25,745 +2,635 0.02% 2,578,116
2007-11-07 2007-11-05 100.140 23,110 -3,243 0.02% 2,314,246
2007-11-06 2007-11-02 106.553 26,353 -3,649 0.02% 2,808,002
2007-11-05 2007-11-01 102.607 30,002 -10,744 0.03% 3,078,414
2007-11-02 2007-10-31 96.095 40,746 +6,082 0.04% 3,915,502
2007-11-01 2007-10-30 95.207 34,664 +3,040 0.03% 3,300,270
2007-10-31 2007-10-29 100.387 31,624 +1,014 0.03% 3,174,642
2007-10-30 2007-10-26 103.594 30,610 -203 0.03% 3,170,999
2007-10-29 2007-10-25 103.100 30,813 +203 0.03% 3,176,829
2007-10-26 2007-10-24 102.114 30,610 -1,014 0.03% 3,125,699
2007-10-25 2007-10-23 102.360 31,624 +811 0.03% 3,237,043
2007-10-23 2007-10-18 122.092 30,813 -4,459 0.03% 3,762,034
2007-10-18 2007-10-16 116.666 35,272 -1,622 0.03% 4,115,047
2007-10-17 2007-10-15 122.339 36,894 +203 0.03% 4,513,578
2007-10-11 2007-10-09 120.859 36,691 +1,621 0.03% 4,434,444
2007-10-10 2007-10-08 122.092 35,070 -405 0.03% 4,281,782
2007-10-08 2007-10-04 121.106 35,475 -203 0.03% 4,296,229
2007-10-05 2007-10-03 123.079 35,678 -2,230 0.03% 4,391,214
2007-10-04 2007-10-02 123.079 37,908 -23,920 0.03% 4,665,680
2007-09-28 2007-09-25 117.899 61,828 -203 0.06% 7,289,481
2007-09-27 2007-09-24 120.613 62,031 +1,419 0.06% 7,481,715
2007-09-25 2007-09-21 118.639 60,612 +21,893 0.06% 7,190,966
2007-09-21 2007-09-19 116.173 38,719 -202 0.04% 4,498,095
2007-09-18 2007-09-14 118.393 38,921 -1,014 0.04% 4,607,961
2007-09-13 2007-09-11 117.406 39,935 -2,027 0.04% 4,688,611
2007-09-12 2007-09-10 116.173 41,962 -203 0.04% 4,874,843
2007-09-07 2007-09-05 116.419 42,165 -5,068 0.04% 4,908,826
2007-09-06 2007-09-04 118.639 47,233 -811 0.04% 5,603,691
2007-09-05 2007-09-03 118.886 48,044 -3,446 0.04% 5,711,757
2007-09-04 2007-08-31 113.460 51,490 -405 0.05% 5,842,036
2007-09-03 2007-08-30 101.127 51,895 +203 0.05% 5,247,989
2007-08-31 2007-08-29 97.181 51,692 -38,516 0.05% 5,023,462
2007-08-30 2007-08-28 98.661 90,208 +18,041 0.08% 8,899,971
2007-08-29 2007-08-27 99.647 72,167 +24,326 0.07% 7,191,236
2007-08-28 2007-08-24 97.773 47,841 -608 0.04% 4,677,539
2007-08-27 2007-08-23 97.378 48,449 -405 0.04% 4,717,865
2007-08-23 2007-08-21 96.194 48,854 +810 0.04% 4,699,463
2007-08-22 2007-08-20 96.885 48,044 -4,459 0.04% 4,654,727
2007-08-21 2007-08-17 92.248 52,503 +608 0.05% 4,843,276
2007-08-17 2007-08-15 97.674 51,895 +2,027 0.05% 5,068,789
2007-08-15 2007-08-13 103.594 49,868 +3,243 0.05% 5,166,004
2007-08-14 2007-08-10 107.027 46,625 -810 0.04% 4,990,132
2007-08-13 2007-08-09 109.973 47,435 -228 0.04% 5,216,553
2007-08-10 2007-08-08 110.218 47,663 +1,019 0.04% 5,253,327
2007-08-07 2007-08-03 118.810 46,644 -611 0.04% 5,541,762
2007-08-06 2007-08-02 116.600 47,255 -1,630 0.04% 5,509,956
2007-08-03 2007-08-01 116.846 48,885 -12,628 0.04% 5,712,014
2007-08-02 2007-07-31 110.709 61,513 +5,092 0.06% 6,810,048
2007-08-01 2007-07-30 110.955 56,421 +3,462 0.05% 6,260,167
2007-07-31 2007-07-27 115.619 52,959 +815 0.05% 6,123,044
2007-07-30 2007-07-26 117.582 52,144 +4,889 0.05% 6,131,215
2007-07-27 2007-07-25 116.355 47,255 +7,536 0.04% 5,498,356
2007-07-26 2007-07-24 122.001 39,719 +14,258 0.04% 4,845,755
2007-07-25 2007-07-23 128.874 25,461 +11,203 0.02% 3,281,266
2007-07-23 2007-07-19 128.138 14,258 +1,629 0.01% 1,826,989
2007-07-20 2007-07-18 131.574 12,629 -1,629 0.01% 1,661,654
2007-07-19 2007-07-17 132.311 14,258 -2,852 0.01% 1,886,488
2007-07-18 2007-07-16 134.029 17,110 -1,629 0.02% 2,293,239
2007-07-16 2007-07-12 135.993 18,739 -408 0.02% 2,548,372
2007-07-09 2007-07-05 132.556 19,147 +204 0.02% 2,538,056
2007-07-04 2007-06-29 132.065 18,943 +204 0.02% 2,501,715
2007-06-28 2007-06-26 133.538 18,739 -408 0.02% 2,502,373
2007-06-27 2007-06-25 139.430 19,147 -1,018 0.02% 2,669,659
2007-06-26 2007-06-22 137.220 20,165 0.02% 2,767,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top