History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -6,736,080
2021-06-28 2021-06-24 0.060 6,736,080 +130,000 0.41% 404,165
2021-03-29 2021-03-25 0.057 6,606,080 -10,000 0.40% 376,547
2021-03-04 2021-03-02 0.072 6,616,080 -29,898 0.40% 476,358
2020-07-31 2020-07-29 0.050 6,645,978 -2,800,000 0.40% 332,299
2020-07-24 2020-07-22 0.056 9,445,978 -3,030,000 0.57% 528,975
2020-07-15 2020-07-13 0.068 12,475,978 +3,030,000 0.76% 848,367
2020-06-22 2020-06-18 0.049 9,445,978 +2,800,000 0.57% 462,853
2020-02-21 2020-02-19 0.063 6,645,978 -1,300 0.40% 418,697
2020-01-16 2020-01-14 0.072 6,647,278 -870,000 0.40% 478,604
2020-01-15 2020-01-13 0.069 7,517,278 -200,000 0.46% 518,692
2020-01-14 2020-01-10 0.070 7,717,278 -930,000 0.47% 540,209
2019-12-04 2019-12-02 0.085 8,647,278 -100,000 0.53% 735,019
2019-12-03 2019-11-29 0.073 8,747,278 +1,000,000 0.53% 638,551
2019-11-29 2019-11-27 0.073 7,747,278 +1,000,000 0.47% 565,551
2019-10-29 2019-10-25 0.105 6,747,278 -110,000 0.41% 708,464
2019-10-25 2019-10-23 0.114 6,857,278 +110,000 0.42% 781,730
2019-01-24 2019-01-22 0.193 6,747,278 +10,000 0.41% 1,302,225
2019-01-22 2019-01-18 0.197 6,737,278 -430,000 0.41% 1,327,244
2019-01-21 2019-01-17 0.197 7,167,278 -590,000 0.44% 1,411,954
2019-01-11 2019-01-09 0.209 7,757,278 -600,000 0.47% 1,621,271
2019-01-07 2019-01-03 0.208 8,357,278 +600,000 0.51% 1,738,314
2018-12-28 2018-12-24 0.213 7,757,278 -8,240,000 0.47% 1,652,300
2018-12-19 2018-12-17 0.218 15,997,278 -18,240,000 0.97% 3,487,407
2018-12-18 2018-12-14 0.216 34,237,278 +800,000 2.08% 7,395,252
2018-12-17 2018-12-13 0.218 33,437,278 -11,100,000 2.03% 7,289,327
2018-12-13 2018-12-11 0.220 44,537,278 -400,000 2.71% 9,798,201
2018-12-12 2018-12-10 0.214 44,937,278 +400,000 2.73% 9,616,577
2018-12-11 2018-12-07 0.230 44,537,278 +200,000 2.71% 10,243,574
2018-12-10 2018-12-06 0.223 44,337,278 +160,000 2.69% 9,887,213
2018-12-06 2018-12-04 0.219 44,177,278 +930,000 2.68% 9,674,824
2018-12-05 2018-12-03 0.244 43,247,278 +520,000 2.63% 10,552,336
2018-12-04 2018-11-30 0.247 42,727,278 +1,000,000 2.60% 10,553,638
2018-12-03 2018-11-29 0.255 41,727,278 -130,000 2.53% 10,640,456
2018-11-30 2018-11-28 0.270 41,857,278 +80,000 2.54% 11,301,465
2018-11-29 2018-11-27 0.255 41,777,278 +80,000 2.54% 10,653,206
2018-11-28 2018-11-26 0.270 41,697,278 +820,000 2.53% 11,258,265
2018-11-27 2018-11-23 0.275 40,877,278 -820,000 2.48% 11,241,251
2018-11-26 2018-11-22 0.270 41,697,278 -810,000 2.53% 11,258,265
2018-11-23 2018-11-21 0.280 42,507,278 -1,900,000 2.58% 11,902,038
2018-11-22 2018-11-20 0.280 44,407,278 -900,000 2.70% 12,434,038
2018-11-21 2018-11-19 0.285 45,307,278 -30,000 2.75% 12,912,574
2018-11-20 2018-11-16 0.275 45,337,278 -200,000 2.75% 12,467,751
2018-11-16 2018-11-14 0.244 45,537,278 -540,000 2.77% 11,111,096
2018-11-15 2018-11-13 0.243 46,077,278 -320,000 2.80% 11,196,779
2018-11-14 2018-11-12 0.246 46,397,278 +640,000 2.82% 11,413,730
2018-11-13 2018-11-09 0.241 45,757,278 -1,840,000 2.78% 11,027,504
2018-11-12 2018-11-08 0.233 47,597,278 -420,000 2.89% 11,090,166
2018-11-09 2018-11-07 0.228 48,017,278 -760,000 2.92% 10,947,939
2018-11-08 2018-11-06 0.232 48,777,278 -1,310,000 2.96% 11,316,328
2018-11-07 2018-11-05 0.238 50,087,278 -100,000 3.04% 11,920,772
2018-11-06 2018-11-02 0.243 50,187,278 -1,390,000 3.05% 12,195,509
2018-11-05 2018-11-01 0.235 51,577,278 -9,600,000 3.13% 12,120,660
2018-11-02 2018-10-31 0.238 61,177,278 -280,000 3.72% 14,560,192
2018-11-01 2018-10-30 0.230 61,457,278 -100,000 3.73% 14,135,174
2018-10-31 2018-10-29 0.229 61,557,278 -100,000 3.74% 14,096,617
2018-10-30 2018-10-26 0.238 61,657,278 -6,740,000 3.75% 14,674,432
2018-10-29 2018-10-25 0.249 68,397,278 +1,920,000 4.15% 17,030,922
2018-10-25 2018-10-23 0.242 66,477,278 -1,200,000 4.04% 16,087,501
2018-10-24 2018-10-22 0.250 67,677,278 +25,670,000 4.11% 16,919,320
2018-10-22 2018-10-18 0.340 42,007,278 +10,840,000 2.55% 14,282,475
2018-10-19 2018-10-16 0.315 31,167,278 +8,220,000 1.89% 9,817,693
2018-10-18 2018-10-15 0.285 22,947,278 +6,200,000 1.39% 6,539,974
2018-10-16 2018-10-12 0.243 16,747,278 -1,400,000 1.02% 4,069,589
2018-10-15 2018-10-11 0.241 18,147,278 -2,260,000 1.10% 4,373,494
2018-10-12 2018-10-10 0.265 20,407,278 +5,840,000 1.24% 5,407,929
2018-10-10 2018-10-08 0.250 14,567,278 +190,000 0.88% 3,641,820
2018-10-09 2018-10-05 0.255 14,377,278 +2,410,000 0.87% 3,666,206
2018-10-08 2018-10-04 0.242 11,967,278 +1,320,000 0.73% 2,896,081
2018-10-04 2018-10-02 0.248 10,647,278 +1,760,000 0.65% 2,640,525
2018-10-03 2018-09-28 0.246 8,887,278 -310,000 0.54% 2,186,270
2018-09-28 2018-09-26 0.219 9,197,278 +40,000 0.56% 2,014,204
2018-09-26 2018-09-21 0.216 9,157,278 +200,000 0.56% 1,977,972
2018-09-18 2018-09-14 0.206 8,957,278 -200,000 0.54% 1,845,199
2018-09-07 2018-09-05 0.220 9,157,278 -10,000 0.56% 2,014,601
2018-09-06 2018-09-04 0.220 9,167,278 -50,000 0.56% 2,016,801
2018-08-28 2018-08-24 0.215 9,217,278 -230,000 0.56% 1,981,715
2018-08-27 2018-08-23 0.208 9,447,278 -32,880,000 0.57% 1,965,034
2018-08-24 2018-08-22 0.190 42,327,278 -1,990,000 2.57% 8,042,183
2018-08-23 2018-08-21 0.204 44,317,278 -470,000 2.69% 9,040,725
2018-08-22 2018-08-20 0.200 44,787,278 -3,650,000 2.72% 8,957,456
2018-08-13 2018-08-09 0.260 48,437,278 -2,500,000 2.94% 12,593,692
2018-08-10 2018-08-08 0.260 50,937,278 -80,000 3.09% 13,243,692
2018-08-09 2018-08-07 0.260 51,017,278 -4,600,000 3.10% 13,264,492
2018-08-08 2018-08-06 0.270 55,617,278 -60,000 3.38% 15,016,665
2018-08-07 2018-08-03 0.270 55,677,278 +1,280,000 3.38% 15,032,865
2018-08-06 2018-08-02 0.275 54,397,278 -500,000 3.30% 14,959,251
2018-08-03 2018-08-01 0.275 54,897,278 +13,800,000 3.33% 15,096,751
2018-07-27 2018-07-25 0.300 41,097,278 -300,000 2.50% 12,329,183
2018-07-24 2018-07-20 0.300 41,397,278 +100,000 2.51% 12,419,183
2018-07-23 2018-07-19 0.265 41,297,278 +15,420,000 2.51% 10,943,779
2018-07-20 2018-07-18 0.275 25,877,278 +14,070,000 1.57% 7,116,251
2018-06-29 2018-06-27 0.255 11,807,278 -12,330,000 0.72% 3,010,856
2018-06-28 2018-06-26 0.255 24,137,278 +2,330,000 1.47% 6,155,006
2018-06-26 2018-06-22 0.255 21,807,278 -300,000 1.32% 5,560,856
2018-06-25 2018-06-21 0.260 22,107,278 +10,000,000 1.34% 5,747,892
2018-06-13 2018-06-11 0.255 12,107,278 -8,810,000 0.74% 3,087,356
2018-06-12 2018-06-08 0.260 20,917,278 -600,000 1.27% 5,438,492
2018-06-11 2018-06-07 0.250 21,517,278 -1,740,000 1.31% 5,379,320
2018-06-08 2018-06-06 0.260 23,257,278 -21,200,000 1.41% 6,046,892
2018-06-07 2018-06-05 0.275 44,457,278 -3,840,000 2.70% 12,225,751
2018-06-06 2018-06-04 0.275 48,297,278 -1,570,000 2.93% 13,281,751
2018-06-05 2018-06-01 0.275 49,867,278 +7,660,000 3.03% 13,713,501
2018-05-29 2018-05-25 0.270 42,207,278 +30,000,000 2.56% 11,395,965
2018-05-21 2018-05-17 0.300 12,207,278 -280,000 0.74% 3,662,183
2018-05-17 2018-05-15 0.275 12,487,278 -8,270,000 0.76% 3,434,001
2018-05-16 2018-05-14 0.250 20,757,278 -240,000 1.26% 5,189,320
2018-05-15 2018-05-11 0.255 20,997,278 -9,870,000 1.28% 5,354,306
2018-05-14 2018-05-10 0.260 30,867,278 -2,160,000 1.87% 8,025,492
2018-05-11 2018-05-09 0.260 33,027,278 -2,310,000 2.01% 8,587,092
2018-05-10 2018-05-08 0.265 35,337,278 +4,770,000 2.15% 9,364,379
2018-05-09 2018-05-07 0.270 30,567,278 +6,620,000 1.86% 8,253,165
2018-05-08 2018-05-04 0.260 23,947,278 -490,000 1.45% 6,226,292
2018-05-07 2018-05-03 0.265 24,437,278 -10,000,000 1.48% 6,475,879
2018-05-04 2018-05-02 0.265 34,437,278 +4,040,000 2.09% 9,125,879
2018-05-03 2018-04-30 0.265 30,397,278 -2,460,000 1.85% 8,055,279
2018-05-02 2018-04-27 0.265 32,857,278 -5,000,000 2.00% 8,707,179
2018-04-30 2018-04-26 0.270 37,857,278 -4,520,000 2.30% 10,221,465
2018-04-27 2018-04-25 0.285 42,377,278 +5,000,000 2.57% 12,077,524
2018-04-25 2018-04-23 0.285 37,377,278 -800,000 2.27% 10,652,524
2018-04-24 2018-04-20 0.270 38,177,278 -2,500,000 2.32% 10,307,865
2018-04-19 2018-04-17 0.290 40,677,278 -9,900,000 2.47% 11,796,411
2018-04-17 2018-04-13 0.315 50,577,278 -9,900,000 3.07% 15,931,843
2018-04-16 2018-04-12 0.310 60,477,278 +10,000,000 3.67% 18,747,956
2018-04-13 2018-04-11 0.330 50,477,278 -1,000,000 3.07% 16,657,502
2018-04-11 2018-04-09 0.285 51,477,278 +590,000 3.13% 14,671,024
2018-04-06 2018-04-03 0.325 50,887,278 +10,000,000 3.09% 16,538,365
2018-04-04 2018-03-29 0.320 40,887,278 +5,000,000 2.48% 13,083,929
2018-04-03 2018-03-28 0.325 35,887,278 +4,130,000 2.18% 11,663,365
2018-03-28 2018-03-26 0.345 31,757,278 -1,470,000 1.93% 10,956,261
2018-03-27 2018-03-23 0.340 33,227,278 -870,000 2.02% 11,297,275
2018-03-26 2018-03-22 0.345 34,097,278 +340,000 2.07% 11,763,561
2018-03-23 2018-03-21 0.360 33,757,278 -10,290,000 2.07% 12,152,620
2018-03-22 2018-03-20 0.370 44,047,278 +30,000,000 2.70% 16,297,493
2018-03-20 2018-03-16 0.355 14,047,278 +2,000,000 0.86% 4,986,784
2018-03-19 2018-03-15 0.400 12,047,278 +350,000 0.74% 4,818,911
2018-03-07 2018-03-05 0.495 11,697,278 +220,000 0.72% 5,790,153
2018-03-02 2018-02-28 0.550 11,477,278 +60,000 0.70% 6,312,503
2018-03-01 2018-02-27 0.560 11,417,278 -60,000 0.70% 6,393,676
2018-02-13 2018-02-09 0.520 11,477,278 -490,000 0.70% 5,968,185
2018-02-07 2018-02-05 0.600 11,967,278 -510,000 0.73% 7,180,367
2018-02-06 2018-02-02 0.610 12,477,278 -500,000 0.77% 7,611,140
2018-02-05 2018-02-01 0.620 12,977,278 -20,000 0.80% 8,045,912
2018-02-02 2018-01-31 0.630 12,997,278 -40,000 0.80% 8,188,285
2018-02-01 2018-01-30 0.630 13,037,278 -50,000 0.80% 8,213,485
2018-01-30 2018-01-26 0.640 13,087,278 -100,000 0.80% 8,375,858
2018-01-29 2018-01-25 0.620 13,187,278 -30,000 0.81% 8,176,112
2018-01-26 2018-01-24 0.650 13,217,278 -100,000 0.81% 8,591,231
2018-01-25 2018-01-23 0.640 13,317,278 +90,000 0.82% 8,523,058
2018-01-24 2018-01-22 0.650 13,227,278 +180,000 0.81% 8,597,731
2018-01-23 2018-01-19 0.590 13,047,278 +1,720,000 0.80% 7,697,894
2018-01-19 2018-01-17 0.570 11,327,278 +170,000 0.69% 6,456,548
2018-01-15 2018-01-11 0.500 11,157,278 +400,000 0.68% 5,578,639
2018-01-12 2018-01-10 0.495 10,757,278 +580,000 0.66% 5,324,853
2018-01-11 2018-01-09 0.495 10,177,278 +430,000 0.62% 5,037,753
2018-01-09 2018-01-05 0.400 9,747,278 +320,000 0.60% 3,898,911
2018-01-05 2018-01-03 0.330 9,427,278 +950,000 0.58% 3,111,002
2018-01-04 2018-01-02 0.315 8,477,278 +50,000 0.52% 2,670,343
2018-01-03 2017-12-29 0.295 8,427,278 +150,000 0.52% 2,486,047
2018-01-02 2017-12-28 0.300 8,277,278 +120,000 0.51% 2,483,183
2017-12-28 2017-12-22 0.290 8,157,278 +320,000 0.50% 2,365,611
2017-12-20 2017-12-18 0.244 7,837,278 +60,000 0.48% 1,912,296
2017-12-05 2017-12-01 0.235 7,777,278 -150,000 0.48% 1,827,660
2017-11-15 2017-11-13 0.265 7,927,278 +100,000 0.49% 2,100,729
2017-11-14 2017-11-10 0.265 7,827,278 +210,000 0.48% 2,074,229
2017-11-10 2017-11-08 0.242 7,617,278 +120,000 0.47% 1,843,381
2017-11-08 2017-11-06 0.242 7,497,278 +150,000 0.46% 1,814,341
2017-09-25 2017-09-21 0.290 7,347,278 +230,000 0.54% 2,130,711
2017-09-22 2017-09-20 0.290 7,117,278 +300,000 0.52% 2,064,011
2017-09-21 2017-09-19 0.310 6,817,278 -400,000 0.50% 2,113,356
2017-08-31 2017-08-29 0.250 7,217,278 -10,000 0.53% 1,804,320
2017-08-16 2017-08-14 0.275 7,227,278 +200,000 0.53% 1,987,501
2017-08-15 2017-08-11 0.270 7,027,278 +100,000 0.52% 1,897,365
2017-08-11 2017-08-09 0.280 6,927,278 +200,000 0.51% 1,939,638
2017-08-04 2017-08-02 0.245 6,727,278 +180,000 0.50% 1,648,183
2017-07-31 2017-07-27 0.249 6,547,278 -360,000 0.48% 1,630,272
2017-07-28 2017-07-26 0.255 6,907,278 -300,000 0.51% 1,761,356
2017-06-28 2017-06-26 0.325 7,207,278 -70,000 0.53% 2,342,365
2017-06-16 2017-06-14 0.340 7,277,278 -200,000 0.54% 2,474,275
2017-06-15 2017-06-13 0.340 7,477,278 -200,000 0.55% 2,542,275
2017-05-25 2017-05-23 0.350 7,677,278 -150,000 0.57% 2,687,047
2017-05-23 2017-05-19 0.360 7,827,278 -200,000 0.58% 2,817,820
2017-03-27 2017-03-23 0.455 8,027,278 -20,000 0.60% 3,652,411
2017-03-23 2017-03-21 0.460 8,047,278 +20,000 0.60% 3,701,748
2017-02-14 2017-02-10 0.365 8,027,278 +270,000 0.61% 2,929,956
2017-02-13 2017-02-09 0.380 7,757,278 +20,000 0.59% 2,947,766
2017-02-10 2017-02-08 0.380 7,737,278 -5,220,000 0.59% 2,940,166
2017-02-08 2017-02-06 0.375 12,957,278 -3,160,000 0.99% 4,858,979
2017-02-02 2017-01-27 0.375 16,117,278 -3,620,000 1.23% 6,043,979
2017-01-26 2017-01-24 0.380 19,737,278 -1,320,000 1.50% 7,500,166
2017-01-23 2017-01-19 0.390 21,057,278 -1,160,000 1.60% 8,212,338
2017-01-20 2017-01-18 0.395 22,217,278 -1,310,000 1.69% 8,775,825
2017-01-19 2017-01-17 0.395 23,527,278 -670,000 1.79% 9,293,275
2017-01-17 2017-01-13 0.400 24,197,278 -480,000 1.84% 9,678,911
2017-01-16 2017-01-12 0.400 24,677,278 -990,000 1.88% 9,870,911
2017-01-11 2017-01-09 0.410 25,667,278 -2,770,000 1.95% 10,523,584
2017-01-06 2017-01-04 0.410 28,437,278 -1,050,000 2.17% 11,659,284
2017-01-04 2016-12-30 0.420 29,487,278 +230,000 2.25% 12,384,657
2016-12-30 2016-12-28 0.420 29,257,278 +1,840,000 2.23% 12,288,057
2016-12-28 2016-12-22 0.385 27,417,278 -2,770,000 2.09% 10,555,652
2016-12-23 2016-12-21 0.380 30,187,278 -1,370,000 2.30% 11,471,166
2016-12-22 2016-12-20 0.410 31,557,278 -5,890,000 2.40% 12,938,484
2016-12-15 2016-12-13 0.470 37,447,278 +1,500,000 2.85% 17,600,221
2016-12-09 2016-12-07 0.455 35,947,278 +1,600,000 2.74% 16,356,011
2016-12-07 2016-12-05 0.440 34,347,278 +200,000 3.14% 15,112,802
2016-12-01 2016-11-29 0.470 34,147,278 +4,160,000 3.12% 16,049,221
2016-11-29 2016-11-25 0.480 29,987,278 -3,370,000 2.74% 14,393,893
2016-11-28 2016-11-24 0.485 33,357,278 -940,000 3.05% 16,178,280
2016-11-25 2016-11-23 0.480 34,297,278 -1,190,000 3.13% 16,462,693
2016-11-24 2016-11-22 0.500 35,487,278 -1,830,000 3.24% 17,743,639
2016-11-10 2016-11-08 0.510 37,317,278 +3,900,000 3.41% 19,031,812
2016-11-01 2016-10-28 0.530 33,417,278 +10,000 3.05% 17,711,157
2016-10-17 2016-10-13 0.580 33,407,278 -2,600,000 3.05% 19,376,221
2016-10-14 2016-10-12 0.600 36,007,278 +5,440,000 3.29% 21,604,367
2016-10-13 2016-10-11 0.600 30,567,278 -3,200,000 2.79% 18,340,367
2016-10-12 2016-10-07 0.690 33,767,278 +1,950,000 3.09% 23,299,422
2016-10-11 2016-10-06 0.750 31,817,278 -7,500,000 2.91% 23,862,958
2016-10-07 2016-10-05 0.760 39,317,278 +1,830,000 3.59% 29,881,131
2016-10-06 2016-10-04 0.760 37,487,278 -1,480,000 3.43% 28,490,331
2016-10-05 2016-10-03 0.750 38,967,278 +680,000 3.56% 29,225,458
2016-10-04 2016-09-30 0.750 38,287,278 +450,000 3.50% 28,715,458
2016-10-03 2016-09-29 0.740 37,837,278 +1,490,000 3.46% 27,999,586
2016-09-30 2016-09-28 0.810 36,347,278 +600,000 3.32% 29,441,295
2016-09-29 2016-09-27 0.830 35,747,278 -1,850,000 3.27% 29,670,241
2016-09-28 2016-09-26 0.830 37,597,278 +2,140,000 3.44% 31,205,741
2016-09-27 2016-09-23 0.790 35,457,278 -840,000 3.24% 28,011,250
2016-09-26 2016-09-22 0.770 36,297,278 +29,630,000 3.32% 27,948,904
2016-09-23 2016-09-21 0.800 6,667,278 -10,000 0.61% 5,333,822
2016-09-22 2016-09-20 0.800 6,677,278 +1,020,000 0.61% 5,341,822
2016-09-19 2016-09-14 0.720 5,657,278 +5,000,000 0.52% 4,073,240
2016-09-05 2016-09-01 0.700 657,278 +10,000 0.06% 460,095
2016-08-23 2016-08-19 0.840 647,278 +100,000 0.06% 543,714
2016-08-18 2016-08-16 0.840 547,278 -200,000 0.05% 459,714
2016-08-03 2016-07-29 0.750 747,278 -100,000 0.07% 560,458
2016-08-01 2016-07-28 0.760 847,278 +40,000 0.08% 643,931
2016-07-28 2016-07-26 0.780 807,278 -10,000 0.07% 629,677
2016-07-27 2016-07-25 0.790 817,278 +60,000 0.07% 645,650
2016-07-26 2016-07-22 0.750 757,278 +250,000 0.07% 567,958
2016-07-19 2016-07-15 0.660 507,278 +10,000 0.05% 334,803
2016-07-08 2016-07-06 0.640 497,278 -100,000 0.05% 318,258
2016-07-06 2016-07-04 0.650 597,278 -250,000 0.05% 388,231
2016-07-05 2016-06-30 0.690 847,278 +110,000 0.08% 584,622
2016-07-04 2016-06-29 0.710 737,278 +200,000 0.07% 523,467
2016-06-14 2016-06-10 0.570 537,278 -200,000 0.08% 306,248
2016-06-06 2016-06-02 0.570 737,278 +100,000 0.11% 420,248
2016-06-03 2016-06-01 0.580 637,278 +200,000 0.10% 369,621
2016-05-20 2016-05-18 0.660 437,278 +100,000 0.07% 288,603
2016-05-10 2016-05-06 0.750 337,278 +300,000 0.05% 252,958
2016-05-06 2016-05-04 0.700 37,278 -10,000 0.01% 26,095
2016-05-04 2016-04-29 0.680 47,278 -250,000 0.01% 32,149
2016-04-27 2016-04-25 0.630 297,278 +260,000 0.05% 187,285
2016-03-21 2016-03-17 0.570 37,278 -270,000 0.01% 21,248
2016-03-18 2016-03-16 0.600 307,278 +270,000 0.05% 184,367
2016-01-19 2016-01-15 0.520 37,278 -50,000 0.01% 19,385
2015-12-14 2015-12-10 0.720 87,278 -10,000 0.01% 62,840
2015-11-26 2015-11-24 0.800 97,278 -30,000 0.02% 77,822
2015-11-24 2015-11-20 0.850 127,278 +40,000 0.02% 108,186
2015-11-02 2015-10-29 0.790 87,278 -800,001 0.02% 68,950
2015-10-30 2015-10-28 0.780 887,279 -1,310,000 0.17% 692,078
2015-10-29 2015-10-27 0.780 2,197,279 -250,000 0.41% 1,713,878
2015-10-02 2015-09-29 0.780 2,447,279 -20,000 0.46% 1,908,878
2015-09-21 2015-09-17 0.870 2,467,279 +20,000 0.46% 2,146,533
2015-08-20 2015-08-18 1.080 2,447,279 -30,000 0.46% 2,643,061
2015-08-12 2015-08-10 1.300 2,477,279 +30,000 0.46% 3,220,463
2015-07-31 2015-07-29 1.280 2,447,279 -50,000 0.46% 3,132,517
2015-07-22 2015-07-20 1.450 2,497,279 -2,500,000 0.47% 3,621,055
2015-07-14 2015-07-10 1.310 4,997,279 +50,000 0.93% 6,546,435
2015-07-10 2015-07-08 0.910 4,947,279 -50,000 0.92% 4,502,024
2015-07-09 2015-07-07 1.250 4,997,279 -160,000 0.93% 6,246,599
2015-07-08 2015-07-06 1.320 5,157,279 -40,000 0.96% 6,807,608
2015-07-07 2015-07-03 1.660 5,197,279 -580,000 0.97% 8,627,483
2015-06-29 2015-06-25 2.000 5,777,279 +40,000 1.08% 11,554,558
2015-06-12 2015-06-10 1.920 5,737,279 +20,000 1.07% 11,015,576
2015-06-09 2015-06-05 1.950 5,717,279 +260,000 1.07% 11,148,694
2015-06-03 2015-06-01 2.290 5,457,279 +120,000 1.02% 12,497,169
2015-05-29 2015-05-27 2.310 5,337,279 +10,000 1.00% 12,329,114
2015-05-28 2015-05-26 2.350 5,327,279 -70,000 0.99% 12,519,106
2015-05-27 2015-05-22 2.360 5,397,279 -10,000 1.01% 12,737,578
2015-05-26 2015-05-21 2.030 5,407,279 +1,610,000 1.01% 10,976,776
2015-05-22 2015-05-20 1.680 3,797,279 +10,000 0.71% 6,379,429
2015-05-18 2015-05-14 1.790 3,787,279 +10,000 0.71% 6,779,229
2015-05-13 2015-05-11 1.840 3,777,279 +100,000 0.70% 6,950,193
2015-05-11 2015-05-07 1.680 3,677,279 +100,000 0.69% 6,177,829
2015-05-08 2015-05-06 1.720 3,577,279 +500,000 0.67% 6,152,920
2015-05-07 2015-05-05 1.830 3,077,279 +100,000 0.57% 5,631,421
2015-05-06 2015-05-04 1.940 2,977,279 +50,000 0.56% 5,775,921
2015-05-04 2015-04-29 2.000 2,927,279 +530,000 0.55% 5,854,558
2015-04-30 2015-04-28 2.100 2,397,279 +210,000 0.45% 5,034,286
2015-04-28 2015-04-24 2.130 2,187,279 -140,000 0.41% 4,658,904
2015-04-27 2015-04-23 2.180 2,327,279 -50,000 0.43% 5,073,468
2015-04-22 2015-04-20 2.200 2,377,279 -2,640,000 0.44% 5,230,014
2015-04-21 2015-04-17 2.240 5,017,279 +110,000 0.94% 11,238,705
2015-04-20 2015-04-16 2.210 4,907,279 +50,000 0.91% 10,845,087
2015-04-17 2015-04-15 2.220 4,857,279 +420,000 0.91% 10,783,159
2015-04-16 2015-04-14 2.240 4,437,279 +10,000 0.83% 9,939,505
2015-04-14 2015-04-10 2.330 4,427,279 +100,000 0.83% 10,315,560
2015-04-13 2015-04-09 2.440 4,327,279 +1,220,000 0.81% 10,558,561
2015-04-09 2015-04-02 1.970 3,107,279 +30,000 0.58% 6,121,340
2015-04-08 2015-04-01 2.010 3,077,279 +100,000 0.57% 6,185,331
2015-04-01 2015-03-30 1.960 2,977,279 -70,000 0.56% 5,835,467
2015-03-30 2015-03-26 1.930 3,047,279 +50,000 0.65% 5,881,248
2015-03-27 2015-03-25 1.940 2,997,279 -30,000 0.64% 5,814,721
2015-03-26 2015-03-24 1.930 3,027,279 -110,000 0.64% 5,842,648
2015-03-25 2015-03-23 2.000 3,137,279 -80,000 0.67% 6,274,558
2015-03-24 2015-03-20 2.050 3,217,279 +470,000 0.69% 6,595,422
2015-03-23 2015-03-19 1.950 2,747,279 -10,000 0.59% 5,357,194
2015-03-19 2015-03-17 2.030 2,757,279 -190,000 0.59% 5,597,276
2015-03-18 2015-03-16 2.130 2,947,279 +1,580,000 0.63% 6,277,704
2015-03-17 2015-03-13 1.810 1,367,279 +40,000 0.29% 2,474,775
2015-03-16 2015-03-12 1.700 1,327,279 -10,000 0.28% 2,256,374
2015-03-13 2015-03-11 1.750 1,337,279 +80,000 0.28% 2,340,238
2015-03-12 2015-03-10 1.760 1,257,279 +10,000 0.27% 2,212,811
2015-03-11 2015-03-09 1.860 1,247,279 +60,000 0.27% 2,319,939
2015-03-10 2015-03-06 1.610 1,187,279 +960,000 0.25% 1,911,519
2015-02-05 2015-02-03 1.320 227,279 +40,000 0.05% 300,008
2015-01-12 2015-01-08 1.330 187,279 -20,000 0.04% 249,081
2015-01-08 2015-01-06 1.300 207,279 -50,000 0.04% 269,463
2014-12-23 2014-12-19 1.250 257,279 -20,000 0.05% 321,599
2014-12-18 2014-12-16 1.310 277,279 -30,000 0.06% 363,235
2014-11-21 2014-11-19 1.390 307,279 -70,000 0.07% 427,118
2014-11-20 2014-11-18 1.330 377,279 +70,000 0.08% 501,781
2014-10-14 2014-10-10 1.270 307,279 -10,000 0.09% 390,244
2014-08-19 2014-08-15 1.470 317,279 +10,000 0.09% 466,400
2014-08-07 2014-08-05 1.410 307,279 -30,000 0.09% 433,263
2014-08-06 2014-08-04 1.380 337,279 -50,000 0.10% 465,445
2014-08-05 2014-08-01 1.350 387,279 -10,000 0.12% 522,827
2014-07-31 2014-07-29 1.410 397,279 +30,000 0.12% 560,163
2014-07-30 2014-07-28 1.430 367,279 -40,000 0.11% 525,209
2014-07-28 2014-07-24 1.490 407,279 +30,000 0.12% 606,846
2014-07-25 2014-07-23 1.610 377,279 +60,000 0.11% 607,419
2014-07-02 2014-06-27 1.310 317,279 +10,000 0.09% 415,635
2014-06-25 2014-06-23 1.170 307,279 -90,000 0.09% 359,516
2014-06-24 2014-06-20 1.230 397,279 +90,000 0.12% 488,653
2014-05-29 2014-05-27 1.250 307,279 +10,000 0.09% 384,099
2014-05-14 2014-05-12 1.120 297,279 -10,000 0.09% 332,952
2014-05-13 2014-05-09 1.070 307,279 -10,000 0.09% 328,789
2014-04-25 2014-04-23 1.280 317,279 -200 0.09% 406,117
2014-03-31 2014-03-27 1.350 317,479 +10,000 0.09% 428,597
2014-03-28 2014-03-26 1.480 307,479 -40,000 0.09% 455,069
2014-03-21 2014-03-19 1.530 347,479 +50,000 0.10% 531,643
2014-03-14 2014-03-12 1.510 297,479 -10,000 0.09% 449,193
2014-03-13 2014-03-11 1.550 307,479 -50,000 0.09% 476,592
2014-03-07 2014-03-05 1.530 357,479 -10,000 0.11% 546,943
2014-03-03 2014-02-27 1.650 367,479 +20,000 0.11% 606,340
2014-02-24 2014-02-20 1.670 347,479 -10,000 0.10% 580,290
2014-02-21 2014-02-19 1.740 357,479 +20,000 0.11% 622,013
2014-02-20 2014-02-18 1.800 337,479 +20,000 0.10% 607,462
2014-02-13 2014-02-11 1.570 317,479 -20,000 0.09% 498,442
2014-02-11 2014-02-07 1.500 337,479 +20,000 0.10% 506,218
2014-02-05 2014-01-30 1.520 317,479 +20,000 0.09% 482,568
2013-12-11 2013-12-09 1.790 297,479 +10,000 0.09% 532,487
2013-12-10 2013-12-06 1.760 287,479 -60,000 0.09% 505,963
2013-12-03 2013-11-29 1.940 347,479 +10,000 0.10% 674,109
2013-12-02 2013-11-28 2.110 337,479 +60,000 0.10% 712,081
2013-11-01 2013-10-30 1.630 277,479 +10,000 0.08% 452,291
2013-10-18 2013-10-16 1.700 267,479 -20,000 0.08% 454,714
2013-10-11 2013-10-09 1.790 287,479 -20,000 0.09% 514,587
2013-10-07 2013-10-03 1.720 307,479 +20,000 0.09% 528,864
2013-10-04 2013-10-02 1.820 287,479 +20,000 0.09% 523,212
2013-09-25 2013-09-23 1.620 267,479 +10,000 0.08% 433,316
2013-09-05 2013-09-03 1.730 257,479 -20,000 0.08% 445,439
2013-09-03 2013-08-30 1.710 277,479 +70,000 0.08% 474,489
2013-08-22 2013-08-20 2.010 207,479 +30,000 0.06% 417,033
2013-08-20 2013-08-16 2.280 177,479 -100,000 0.05% 404,652
2013-08-12 2013-08-08 2.290 277,479 +10,000 0.08% 635,427
2013-08-09 2013-08-07 2.350 267,479 +20,000 0.08% 628,576
2013-08-08 2013-08-06 2.490 247,479 +20,000 0.07% 616,223
2013-08-05 2013-08-01 2.240 227,479 +10,000 0.07% 509,553
2013-07-31 2013-07-29 2.580 217,479 -14,122 0.07% 561,096
2013-07-30 2013-07-26 2.680 231,601 -180,000 0.07% 620,691
2013-07-29 2013-07-25 2.670 411,601 -50,000 0.12% 1,098,975
2013-07-26 2013-07-24 2.590 461,601 +30,000 0.14% 1,195,547
2013-07-25 2013-07-23 2.720 431,601 -10,000 0.13% 1,173,955
2013-07-24 2013-07-22 2.790 441,601 +120,000 0.13% 1,232,067
2013-07-23 2013-07-19 2.780 321,601 +190,000 0.10% 894,051
2013-07-16 2013-07-12 1.620 131,601 +50,000 0.04% 213,194
2013-07-15 2013-07-11 1.780 81,601 +30,000 0.02% 145,250
2013-07-11 2013-07-09 1.980 51,601 +20,000 0.02% 102,170
2013-07-10 2013-07-08 2.480 31,601 -130,000 0.01% 78,370
2013-07-05 2013-07-03 38.370 161,601 +160,001 0.05% 6,200,630
2013-05-08 2013-05-06 38.370 1,600 +1,519 0.00% 61,392
2013-05-07 2013-05-03 38.370 81 -236 0.00% 3,108
2013-05-06 2013-05-02 38.370 317 -2,852 0.00% 12,163
2012-07-04 2012-06-29 38.370 3,169 +3,169 0.00% 121,595
2009-07-28 2009-07-24 34.331 0 -198
2009-07-27 2009-07-23 33.069 198 -1,783 0.00% 6,548
2009-07-24 2009-07-22 32.715 1,981 -3,169 0.00% 64,809
2009-07-20 2009-07-16 30.746 5,150 -1,188 0.00% 158,344
2009-07-16 2009-07-14 30.040 6,338 +990 0.01% 190,391
2009-07-15 2009-07-13 29.686 5,348 -198 0.00% 158,762
2009-07-14 2009-07-10 30.494 5,546 +198 0.01% 169,120
2009-07-10 2009-07-08 30.746 5,348 -1,783 0.00% 164,432
2009-07-09 2009-07-07 31.756 7,131 +991 0.01% 226,454
2009-07-08 2009-07-06 32.917 6,140 -198 0.01% 202,113
2009-07-07 2009-07-03 32.917 6,338 +1,782 0.01% 208,631
2009-07-06 2009-07-02 32.968 4,556 +198 0.00% 150,202
2009-07-03 2009-06-30 32.564 4,358 +3,962 0.00% 141,914
2009-06-17 2009-06-15 32.816 396 -594 0.00% 12,995
2009-06-16 2009-06-12 31.857 990 +198 0.00% 31,539
2009-06-10 2009-06-08 30.292 792 -594 0.00% 23,991
2009-06-09 2009-06-05 30.898 1,386 +792 0.00% 42,825
2009-06-05 2009-06-03 31.857 594 -5,150 0.00% 18,923
2009-06-03 2009-06-01 33.877 5,744 +198 0.01% 194,588
2009-06-01 2009-05-27 31.453 5,546 +4,952 0.01% 174,440
2009-05-27 2009-05-25 31.706 594 -991 0.00% 18,833
2009-05-25 2009-05-21 33.574 1,585 +199 0.00% 53,214
2009-05-21 2009-05-19 33.776 1,386 +198 0.00% 46,813
2009-05-19 2009-05-15 35.745 1,188 -4,160 0.00% 42,465
2009-05-15 2009-05-13 28.677 5,348 -396 0.00% 153,362
2009-05-13 2009-05-11 28.778 5,744 +1,585 0.01% 165,298
2009-05-12 2009-05-08 28.828 4,159 +2,971 0.00% 119,896
2009-05-11 2009-05-07 28.172 1,188 +990 0.00% 33,468
2009-05-08 2009-05-06 29.030 198 -13,667 0.00% 5,748
2009-05-07 2009-05-05 22.265 13,865 +2,773 0.01% 308,700
2009-05-06 2009-05-04 21.760 11,092 +1,783 0.01% 241,360
2009-05-05 2009-04-30 20.851 9,309 +198 0.01% 194,103
2009-04-28 2009-04-24 23.022 9,111 +1,188 0.01% 209,753
2009-04-27 2009-04-23 22.214 7,923 +3,764 0.01% 176,003
2009-04-24 2009-04-22 22.517 4,159 -1,189 0.00% 93,649
2009-04-23 2009-04-21 22.214 5,348 +5,348 0.00% 118,802
2009-04-22 2009-04-20 22.820 0 -6,140
2009-04-21 2009-04-17 21.154 6,140 -4,556 0.01% 129,885
2009-04-20 2009-04-16 21.558 10,696 +5,150 0.01% 230,583
2009-04-17 2009-04-15 22.467 5,546 +5,546 0.01% 124,600
2009-04-15 2009-04-09 20.599 0 -792
2009-04-06 2009-04-02 19.437 792 +792 0.00% 15,394
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top