History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -643,989
2021-06-25 2021-06-23 0.060 643,989 +40,000 0.04% 38,639
2021-05-28 2021-05-26 0.060 603,989 -100,000 0.04% 36,239
2021-03-02 2021-02-26 0.072 703,989 -20,000 0.04% 50,687
2021-02-23 2021-02-19 0.077 723,989 +20,000 0.04% 55,747
2021-02-22 2021-02-18 0.083 703,989 +60,000 0.04% 58,431
2021-02-19 2021-02-17 0.065 643,989 -80,000 0.04% 41,859
2021-02-03 2021-02-01 0.059 723,989 -2 0.04% 42,715
2020-11-23 2020-11-19 0.061 723,991 -200,000 0.04% 44,163
2020-07-15 2020-07-13 0.068 923,991 +280,000 0.06% 62,831
2020-03-09 2020-03-05 0.060 643,991 -250,000 0.04% 38,639
2019-04-02 2019-03-29 0.192 893,991 +250,000 0.05% 171,646
2018-11-30 2018-11-28 0.270 643,991 -30,000 0.04% 173,878
2018-11-29 2018-11-27 0.255 673,991 +30,000 0.04% 171,868
2018-11-22 2018-11-20 0.280 643,991 -100,000 0.04% 180,317
2018-11-19 2018-11-15 0.250 743,991 -500,000 0.05% 185,998
2018-11-14 2018-11-12 0.246 1,243,991 -300,000 0.08% 306,022
2018-11-01 2018-10-30 0.230 1,543,991 -400,000 0.09% 355,118
2018-10-24 2018-10-22 0.250 1,943,991 +400,000 0.12% 485,998
2018-08-01 2018-07-30 0.270 1,543,991 -100,000 0.09% 416,878
2018-07-20 2018-07-18 0.275 1,643,991 +100,000 0.10% 452,098
2018-06-21 2018-06-19 0.255 1,543,991 +190,000 0.09% 393,718
2018-06-20 2018-06-15 0.265 1,353,991 +140,000 0.08% 358,808
2018-06-19 2018-06-14 0.265 1,213,991 +150,000 0.07% 321,708
2018-06-14 2018-06-12 0.255 1,063,991 -250,000 0.06% 271,318
2018-06-01 2018-05-30 0.250 1,313,991 -750,000 0.08% 328,498
2018-05-31 2018-05-29 0.260 2,063,991 -580,000 0.13% 536,638
2018-05-29 2018-05-25 0.270 2,643,991 +80,000 0.16% 713,878
2018-05-24 2018-05-21 0.290 2,563,991 +80,000 0.16% 743,557
2018-05-21 2018-05-17 0.300 2,483,991 +1,420,000 0.15% 745,197
2018-05-04 2018-05-02 0.265 1,063,991 -30,000 0.06% 281,958
2018-04-16 2018-04-12 0.310 1,093,991 -200,000 0.07% 339,137
2018-04-12 2018-04-10 0.335 1,293,991 +150,000 0.08% 433,487
2018-03-21 2018-03-19 0.365 1,143,991 -130,000 0.07% 417,557
2018-03-06 2018-03-02 0.510 1,273,991 +90,000 0.08% 649,735
2018-02-05 2018-02-01 0.620 1,183,991 +120,000 0.07% 734,074
2018-02-02 2018-01-31 0.630 1,063,991 -190,000 0.07% 670,314
2018-02-01 2018-01-30 0.630 1,253,991 -40,000 0.08% 790,014
2018-01-29 2018-01-25 0.620 1,293,991 -50,000 0.08% 802,274
2018-01-19 2018-01-17 0.570 1,343,991 -260,000 0.08% 766,075
2018-01-17 2018-01-15 0.500 1,603,991 +100,000 0.10% 801,996
2018-01-16 2018-01-12 0.520 1,503,991 -40,000 0.09% 782,075
2018-01-15 2018-01-11 0.500 1,543,991 -60,000 0.09% 771,996
2018-01-12 2018-01-10 0.495 1,603,991 -850,000 0.10% 793,976
2018-01-11 2018-01-09 0.495 2,453,991 +130,000 0.15% 1,214,726
2018-01-10 2018-01-08 0.440 2,323,991 -100,000 0.14% 1,022,556
2018-01-08 2018-01-04 0.390 2,423,991 +200,000 0.15% 945,356
2018-01-05 2018-01-03 0.330 2,223,991 +650,000 0.14% 733,917
2018-01-04 2018-01-02 0.315 1,573,991 +400,000 0.10% 495,807
2018-01-03 2017-12-29 0.295 1,173,991 +50,000 0.07% 346,327
2018-01-02 2017-12-28 0.300 1,123,991 +50,000 0.07% 337,197
2017-12-07 2017-12-05 0.226 1,073,991 -80,000 0.07% 242,722
2017-11-20 2017-11-16 0.248 1,153,991 -420,000 0.07% 286,190
2017-11-14 2017-11-10 0.265 1,573,991 -100,000 0.10% 417,108
2017-11-07 2017-11-03 0.244 1,673,991 +100,000 0.10% 408,454
2017-11-06 2017-11-02 0.250 1,573,991 +100,000 0.10% 393,498
2017-10-04 2017-09-29 0.280 1,473,991 +200,000 0.09% 412,717
2017-09-25 2017-09-21 0.290 1,273,991 -810,000 0.09% 369,457
2017-09-22 2017-09-20 0.290 2,083,991 -400,000 0.15% 604,357
2017-09-21 2017-09-19 0.310 2,483,991 +500,000 0.18% 770,037
2017-09-20 2017-09-18 0.280 1,983,991 -470,000 0.15% 555,517
2017-09-07 2017-09-05 0.290 2,453,991 -540,000 0.18% 711,657
2017-08-02 2017-07-31 0.245 2,993,991 +540,000 0.22% 733,528
2017-08-01 2017-07-28 0.245 2,453,991 +1,480,000 0.18% 601,228
2017-06-27 2017-06-23 0.320 973,991 -400,000 0.07% 311,677
2017-03-28 2017-03-24 0.430 1,373,991 -100,000 0.10% 590,816
2017-03-23 2017-03-21 0.460 1,473,991 +100,000 0.11% 678,036
2017-03-02 2017-02-28 0.380 1,373,991 -1,000,000 0.10% 522,117
2017-02-14 2017-02-10 0.365 2,373,991 -40,000 0.18% 866,507
2017-02-13 2017-02-09 0.380 2,413,991 -1,862,128 0.18% 917,317
2017-02-10 2017-02-08 0.380 4,276,119 +40,000 0.33% 1,624,925
2017-02-08 2017-02-06 0.375 4,236,119 -260,000 0.32% 1,588,545
2017-01-26 2017-01-24 0.380 4,496,119 +240,000 0.34% 1,708,525
2017-01-11 2017-01-09 0.410 4,256,119 +60,000 0.32% 1,745,009
2017-01-03 2016-12-29 0.415 4,196,119 -50,000 0.32% 1,741,389
2016-12-30 2016-12-28 0.420 4,246,119 +250,000 0.32% 1,783,370
2016-12-12 2016-12-08 0.455 3,996,119 +140,000 0.30% 1,818,234
2016-12-05 2016-12-01 0.460 3,856,119 +50,000 0.35% 1,773,815
2016-11-25 2016-11-23 0.480 3,806,119 +220,000 0.35% 1,826,937
2016-11-24 2016-11-22 0.500 3,586,119 +60,000 0.33% 1,793,060
2016-11-10 2016-11-08 0.510 3,526,119 +20,000 0.32% 1,798,321
2016-10-31 2016-10-27 0.540 3,506,119 +50,000 0.32% 1,893,304
2016-10-17 2016-10-13 0.580 3,456,119 -60,000 0.32% 2,004,549
2016-10-14 2016-10-12 0.600 3,516,119 +110,000 0.32% 2,109,671
2016-10-13 2016-10-11 0.600 3,406,119 -750,000 0.31% 2,043,671
2016-10-12 2016-10-07 0.690 4,156,119 +240,000 0.38% 2,867,722
2016-10-07 2016-10-05 0.760 3,916,119 +50,000 0.36% 2,976,250
2016-10-06 2016-10-04 0.760 3,866,119 -70,000 0.35% 2,938,250
2016-10-05 2016-10-03 0.750 3,936,119 -60,000 0.36% 2,952,089
2016-10-04 2016-09-30 0.750 3,996,119 +30,000 0.37% 2,997,089
2016-10-03 2016-09-29 0.740 3,966,119 +200,000 0.36% 2,934,928
2016-09-30 2016-09-28 0.810 3,766,119 -40,000 0.34% 3,050,556
2016-09-29 2016-09-27 0.830 3,806,119 +240,000 0.35% 3,159,079
2016-09-28 2016-09-26 0.830 3,566,119 +60,000 0.33% 2,959,879
2016-09-27 2016-09-23 0.790 3,506,119 -120,000 0.32% 2,769,834
2016-09-26 2016-09-22 0.770 3,626,119 +30,000 0.33% 2,792,112
2016-09-22 2016-09-20 0.800 3,596,119 +290,000 0.33% 2,876,895
2016-09-19 2016-09-14 0.720 3,306,119 +160,000 0.30% 2,380,406
2016-09-14 2016-09-12 0.690 3,146,119 -70,000 0.29% 2,170,822
2016-09-13 2016-09-09 0.730 3,216,119 +460,000 0.29% 2,347,767
2016-09-07 2016-09-05 0.700 2,756,119 +50,000 0.25% 1,929,283
2016-08-23 2016-08-19 0.840 2,706,119 +40,000 0.25% 2,273,140
2016-08-22 2016-08-18 0.870 2,666,119 -200,000 0.24% 2,319,524
2016-08-19 2016-08-17 0.840 2,866,119 -100,000 0.26% 2,407,540
2016-08-18 2016-08-16 0.840 2,966,119 -150,000 0.27% 2,491,540
2016-07-29 2016-07-27 0.770 3,116,119 -40,000 0.28% 2,399,412
2016-07-28 2016-07-26 0.780 3,156,119 +40,000 0.29% 2,461,773
2016-07-27 2016-07-25 0.790 3,116,119 -300,000 0.28% 2,461,734
2016-07-26 2016-07-22 0.750 3,416,119 -150,000 0.31% 2,562,089
2016-07-19 2016-07-15 0.660 3,566,119 -100,000 0.33% 2,353,639
2016-07-11 2016-07-07 0.640 3,666,119 -50,000 0.34% 2,346,316
2016-07-06 2016-07-04 0.650 3,716,119 +50,000 0.34% 2,415,477
2016-07-04 2016-06-29 0.710 3,666,119 -100,000 0.34% 2,602,944
2016-06-06 2016-06-02 0.570 3,766,119 -100,000 0.59% 2,146,688
2016-05-24 2016-05-20 0.620 3,866,119 +100,000 0.60% 2,396,994
2016-05-23 2016-05-19 0.650 3,766,119 +100,000 0.59% 2,447,977
2016-05-20 2016-05-18 0.660 3,666,119 +100,000 0.57% 2,419,639
2016-05-13 2016-05-11 0.700 3,566,119 +100,000 0.55% 2,496,283
2016-05-11 2016-05-09 0.780 3,466,119 -70,000 0.54% 2,703,573
2016-05-10 2016-05-06 0.750 3,536,119 +70,000 0.55% 2,652,089
2016-05-09 2016-05-05 0.780 3,466,119 -100,000 0.54% 2,703,573
2016-05-06 2016-05-04 0.700 3,566,119 -20,000 0.55% 2,496,283
2016-05-05 2016-05-03 0.730 3,586,119 -410,000 0.56% 2,617,867
2016-05-04 2016-04-29 0.680 3,996,119 -20,000 0.62% 2,717,361
2016-05-03 2016-04-28 0.600 4,016,119 +20,000 0.62% 2,409,671
2016-04-07 2016-04-05 0.550 3,996,119 +100,000 0.62% 2,197,865
2016-03-30 2016-03-24 0.560 3,896,119 +10,000 0.61% 2,181,827
2016-03-18 2016-03-16 0.600 3,886,119 -60,000 0.60% 2,331,671
2016-03-07 2016-03-03 0.550 3,946,119 +60,000 0.61% 2,170,365
2016-03-03 2016-03-01 0.530 3,886,119 -50,000 0.60% 2,059,643
2016-03-02 2016-02-29 0.560 3,936,119 +50,000 0.61% 2,204,227
2016-03-01 2016-02-26 0.610 3,886,119 +70,000 0.60% 2,370,533
2016-02-29 2016-02-25 0.580 3,816,119 -200,000 0.59% 2,213,349
2016-01-27 2016-01-25 0.400 4,016,119 +120,000 0.62% 1,606,448
2016-01-25 2016-01-21 0.485 3,896,119 -10,000 0.61% 1,889,618
2016-01-22 2016-01-20 0.500 3,906,119 -310,000 0.61% 1,953,060
2016-01-13 2016-01-11 0.560 4,216,119 -200,000 0.66% 2,361,027
2016-01-04 2015-12-29 0.650 4,416,119 +40,000 0.69% 2,870,477
2015-12-23 2015-12-21 0.690 4,376,119 -10,000 0.68% 3,019,522
2015-12-16 2015-12-14 0.710 4,386,119 +80,000 0.68% 3,114,144
2015-12-15 2015-12-11 0.720 4,306,119 +500,000 0.67% 3,100,406
2015-12-14 2015-12-10 0.720 3,806,119 -40,000 0.59% 2,740,406
2015-12-11 2015-12-09 0.730 3,846,119 +40,000 0.60% 2,807,667
2015-12-09 2015-12-07 0.790 3,806,119 -20,000 0.59% 3,006,834
2015-12-03 2015-12-01 0.830 3,826,119 -20,000 0.59% 3,175,679
2015-11-25 2015-11-23 0.830 3,846,119 -50,000 0.72% 3,192,279
2015-11-24 2015-11-20 0.850 3,896,119 -140,000 0.73% 3,311,701
2015-11-23 2015-11-19 0.780 4,036,119 +80,000 0.75% 3,148,173
2015-11-18 2015-11-16 0.760 3,956,119 +20,000 0.74% 3,006,650
2015-11-10 2015-11-06 0.800 3,936,119 +10,000 0.73% 3,148,895
2015-11-03 2015-10-30 0.780 3,926,119 -1,200 0.73% 3,062,373
2015-10-28 2015-10-26 0.790 3,927,319 -50,000 0.73% 3,102,582
2015-10-27 2015-10-23 0.800 3,977,319 +400,000 0.74% 3,181,855
2015-10-23 2015-10-20 0.800 3,577,319 +50,000 0.67% 2,861,855
2015-10-20 2015-10-16 0.830 3,527,319 +200,000 0.66% 2,927,675
2015-10-16 2015-10-14 0.820 3,327,319 +220,000 0.62% 2,728,402
2015-10-13 2015-10-09 0.840 3,107,319 -200,000 0.58% 2,610,148
2015-10-12 2015-10-08 0.830 3,307,319 +170,000 0.62% 2,745,075
2015-10-08 2015-10-06 0.800 3,137,319 -20,000 0.58% 2,509,855
2015-10-06 2015-10-02 0.820 3,157,319 +50,000 0.59% 2,589,002
2015-09-22 2015-09-18 0.870 3,107,319 -220,000 0.58% 2,703,368
2015-09-21 2015-09-17 0.870 3,327,319 -280,000 0.62% 2,894,768
2015-09-18 2015-09-16 0.820 3,607,319 -100,000 0.67% 2,958,002
2015-09-15 2015-09-11 0.810 3,707,319 +50,000 0.69% 3,002,928
2015-09-11 2015-09-09 0.810 3,657,319 -30,000 0.68% 2,962,428
2015-09-10 2015-09-08 0.810 3,687,319 +230,000 0.69% 2,986,728
2015-09-07 2015-09-02 0.780 3,457,319 -40,000 0.64% 2,696,709
2015-09-01 2015-08-28 0.850 3,497,319 -20,000 0.65% 2,972,721
2015-08-31 2015-08-27 0.810 3,517,319 +20,000 0.66% 2,849,028
2015-08-27 2015-08-25 0.780 3,497,319 +190,000 0.65% 2,727,909
2015-08-26 2015-08-24 0.810 3,307,319 +200,000 0.62% 2,678,928
2015-08-21 2015-08-19 1.020 3,107,319 +40,000 0.58% 3,169,465
2015-08-20 2015-08-18 1.080 3,067,319 +380,000 0.57% 3,312,705
2015-08-17 2015-08-13 1.210 2,687,319 +100,000 0.50% 3,251,656
2015-08-14 2015-08-12 1.200 2,587,319 +120,000 0.48% 3,104,783
2015-08-05 2015-08-03 1.190 2,467,319 +100,000 0.46% 2,936,110
2015-07-29 2015-07-27 1.310 2,367,319 +20,000 0.44% 3,101,188
2015-07-23 2015-07-21 1.490 2,347,319 -60,000 0.44% 3,497,505
2015-07-21 2015-07-17 1.480 2,407,319 +110,000 0.45% 3,562,832
2015-07-20 2015-07-16 1.490 2,297,319 -150,000 0.43% 3,423,005
2015-07-17 2015-07-15 1.470 2,447,319 -60,000 0.46% 3,597,559
2015-07-16 2015-07-14 1.420 2,507,319 +210,000 0.47% 3,560,393
2015-07-15 2015-07-13 1.370 2,297,319 +170,000 0.43% 3,147,327
2015-07-14 2015-07-10 1.310 2,127,319 -30,000 0.40% 2,786,788
2015-07-13 2015-07-09 1.180 2,157,319 +20,000 0.40% 2,545,636
2015-07-10 2015-07-08 0.910 2,137,319 +40,000 0.40% 1,944,960
2015-07-09 2015-07-07 1.250 2,097,319 -30,000 0.39% 2,621,649
2015-07-08 2015-07-06 1.320 2,127,319 +106,800 0.40% 2,808,061
2015-07-07 2015-07-03 1.660 2,020,519 -260,000 0.38% 3,354,062
2015-07-06 2015-07-02 1.770 2,280,519 -320,000 0.43% 4,036,519
2015-07-03 2015-06-30 1.840 2,600,519 +50,000 0.48% 4,784,955
2015-07-02 2015-06-29 1.870 2,550,519 -100,000 0.48% 4,769,471
2015-06-30 2015-06-26 1.920 2,650,519 +40,000 0.49% 5,088,996
2015-06-29 2015-06-25 2.000 2,610,519 +130,000 0.49% 5,221,038
2015-06-26 2015-06-24 1.760 2,480,519 -10,000 0.46% 4,365,713
2015-06-25 2015-06-23 1.670 2,490,519 +50,000 0.46% 4,159,167
2015-06-24 2015-06-22 1.690 2,440,519 -120,000 0.46% 4,124,477
2015-06-23 2015-06-19 1.730 2,560,519 +90,000 0.48% 4,429,698
2015-06-18 2015-06-16 1.800 2,470,519 +30,000 0.46% 4,446,934
2015-06-17 2015-06-15 1.870 2,440,519 +60,000 0.46% 4,563,771
2015-06-16 2015-06-12 1.890 2,380,519 +100,000 0.44% 4,499,181
2015-06-15 2015-06-11 1.880 2,280,519 +150,000 0.43% 4,287,376
2015-06-12 2015-06-10 1.920 2,130,519 -30,000 0.40% 4,090,596
2015-06-11 2015-06-09 1.800 2,160,519 -40,000 0.40% 3,888,934
2015-06-10 2015-06-08 1.880 2,200,519 +50,000 0.41% 4,136,976
2015-06-09 2015-06-05 1.950 2,150,519 +110,000 0.40% 4,193,512
2015-06-08 2015-06-04 2.010 2,040,519 +320,000 0.38% 4,101,443
2015-06-04 2015-06-02 2.200 1,720,519 +610,000 0.32% 3,785,142
2015-06-03 2015-06-01 2.290 1,110,519 -10,000 0.21% 2,543,089
2015-06-02 2015-05-29 2.120 1,120,519 +30,000 0.21% 2,375,500
2015-05-28 2015-05-26 2.350 1,090,519 +30,000 0.20% 2,562,720
2015-05-27 2015-05-22 2.360 1,060,519 -70,000 0.20% 2,502,825
2015-05-26 2015-05-21 2.030 1,130,519 -410,000 0.21% 2,294,954
2015-05-22 2015-05-20 1.680 1,540,519 +190,000 0.29% 2,588,072
2015-05-20 2015-05-18 1.850 1,350,519 -500 0.25% 2,498,460
2015-05-19 2015-05-15 1.780 1,351,019 -20,000 0.25% 2,404,814
2015-05-18 2015-05-14 1.790 1,371,019 +80,000 0.26% 2,454,124
2015-05-15 2015-05-13 1.720 1,291,019 +20,000 0.24% 2,220,553
2015-05-12 2015-05-08 1.850 1,271,019 +80,000 0.24% 2,351,385
2015-05-08 2015-05-06 1.720 1,191,019 +18,800 0.22% 2,048,553
2015-05-06 2015-05-04 1.940 1,172,219 -30,000 0.22% 2,274,105
2015-05-05 2015-04-30 1.990 1,202,219 +40,000 0.22% 2,392,416
2015-05-04 2015-04-29 2.000 1,162,219 +30,000 0.22% 2,324,438
2015-04-30 2015-04-28 2.100 1,132,219 +30,000 0.21% 2,377,660
2015-04-29 2015-04-27 2.140 1,102,219 +30,000 0.21% 2,358,749
2015-04-27 2015-04-23 2.180 1,072,219 +30,000 0.20% 2,337,437
2015-04-17 2015-04-15 2.220 1,042,219 +20,000 0.19% 2,313,726
2015-04-16 2015-04-14 2.240 1,022,219 +100,000 0.19% 2,289,771
2015-04-15 2015-04-13 2.350 922,219 -120,000 0.17% 2,167,215
2015-04-14 2015-04-10 2.330 1,042,219 -30,000 0.19% 2,428,370
2015-04-13 2015-04-09 2.440 1,072,219 +110,000 0.20% 2,616,214
2015-04-01 2015-03-30 1.960 962,219 -20,000 0.18% 1,885,949
2015-03-30 2015-03-26 1.930 982,219 -40,000 0.21% 1,895,683
2015-03-27 2015-03-25 1.940 1,022,219 +40,000 0.22% 1,983,105
2015-03-24 2015-03-20 2.050 982,219 +20,000 0.21% 2,013,549
2015-03-23 2015-03-19 1.950 962,219 +30,000 0.20% 1,876,327
2015-03-19 2015-03-17 2.030 932,219 -30,000 0.20% 1,892,405
2015-03-18 2015-03-16 2.130 962,219 -120,000 0.20% 2,049,526
2015-03-17 2015-03-13 1.810 1,082,219 -140,000 0.23% 1,958,816
2015-03-16 2015-03-12 1.700 1,222,219 +130,000 0.26% 2,077,772
2015-03-12 2015-03-10 1.760 1,092,219 -240,000 0.23% 1,922,305
2015-03-11 2015-03-09 1.860 1,332,219 -90,000 0.28% 2,477,927
2015-03-10 2015-03-06 1.610 1,422,219 -50,000 0.30% 2,289,773
2015-03-06 2015-03-04 1.450 1,472,219 -40,000 0.31% 2,134,718
2015-03-04 2015-03-02 1.320 1,512,219 -20,000 0.32% 1,996,129
2015-03-02 2015-02-26 1.330 1,532,219 +30,000 0.33% 2,037,851
2015-02-27 2015-02-25 1.320 1,502,219 -210,000 0.32% 1,982,929
2015-02-23 2015-02-16 1.320 1,712,219 +200,000 0.36% 2,260,129
2015-02-17 2015-02-13 1.320 1,512,219 +30,000 0.32% 1,996,129
2015-02-13 2015-02-11 1.320 1,482,219 -10,000 0.32% 1,956,529
2015-02-12 2015-02-10 1.320 1,492,219 -220,000 0.32% 1,969,729
2015-02-10 2015-02-06 1.320 1,712,219 +70,000 0.36% 2,260,129
2015-02-09 2015-02-05 1.310 1,642,219 +160,000 0.35% 2,151,307
2015-02-03 2015-01-30 1.310 1,482,219 +30,000 0.32% 1,941,707
2015-01-21 2015-01-19 1.360 1,452,219 -40,000 0.31% 1,975,018
2015-01-16 2015-01-14 1.390 1,492,219 -10,000 0.32% 2,074,184
2015-01-13 2015-01-09 1.380 1,502,219 +80,000 0.32% 2,073,062
2015-01-05 2014-12-31 1.280 1,422,219 -10,000 0.30% 1,820,440
2014-12-30 2014-12-24 1.270 1,432,219 -30,000 0.31% 1,818,918
2014-12-11 2014-12-09 1.240 1,462,219 -10,000 0.31% 1,813,152
2014-12-08 2014-12-04 1.370 1,472,219 +40,000 0.31% 2,016,940
2014-12-01 2014-11-27 1.440 1,432,219 +20,000 0.31% 2,062,395
2014-11-28 2014-11-26 1.460 1,412,219 -50,000 0.30% 2,061,840
2014-11-24 2014-11-20 1.360 1,462,219 -50,000 0.31% 1,988,618
2014-11-21 2014-11-19 1.390 1,512,219 +530,000 0.32% 2,101,984
2014-11-14 2014-11-12 1.280 982,219 -10,000 0.29% 1,257,240
2014-11-07 2014-11-05 1.290 992,219 -10,000 0.30% 1,279,963
2014-10-24 2014-10-22 1.320 1,002,219 -20,000 0.30% 1,322,929
2014-10-21 2014-10-17 1.290 1,022,219 -10,000 0.31% 1,318,663
2014-10-14 2014-10-10 1.270 1,032,219 -100,000 0.31% 1,310,918
2014-10-07 2014-10-03 1.270 1,132,219 -50,000 0.34% 1,437,918
2014-10-06 2014-09-30 1.280 1,182,219 +80,000 0.35% 1,513,240
2014-10-03 2014-09-29 1.260 1,102,219 +10,000 0.33% 1,388,796
2014-09-22 2014-09-18 1.420 1,092,219 +10,000 0.33% 1,550,951
2014-09-16 2014-09-12 1.470 1,082,219 -20,000 0.32% 1,590,862
2014-09-12 2014-09-10 1.430 1,102,219 +100,000 0.33% 1,576,173
2014-09-05 2014-09-03 1.410 1,002,219 -30,000 0.30% 1,413,129
2014-08-29 2014-08-27 1.430 1,032,219 +20,000 0.31% 1,476,073
2014-08-19 2014-08-15 1.470 1,012,219 -100,000 0.30% 1,487,962
2014-08-18 2014-08-14 1.480 1,112,219 +100,000 0.33% 1,646,084
2014-08-06 2014-08-04 1.380 1,012,219 +120,000 0.30% 1,396,862
2014-08-04 2014-07-31 1.350 892,219 +20,000 0.27% 1,204,496
2014-08-01 2014-07-30 1.360 872,219 +20,000 0.26% 1,186,218
2014-07-31 2014-07-29 1.410 852,219 -70,000 0.25% 1,201,629
2014-07-30 2014-07-28 1.430 922,219 +70,000 0.28% 1,318,773
2014-07-29 2014-07-25 1.400 852,219 -120,000 0.25% 1,193,107
2014-07-28 2014-07-24 1.490 972,219 +30,000 0.29% 1,448,606
2014-07-25 2014-07-23 1.610 942,219 +70,000 0.28% 1,516,973
2014-07-14 2014-07-10 1.240 872,219 +50,000 0.26% 1,081,552
2014-07-03 2014-06-30 1.260 822,219 +30,000 0.25% 1,035,996
2014-07-02 2014-06-27 1.310 792,219 -20,000 0.24% 1,037,807
2014-05-30 2014-05-28 1.220 812,219 +20,000 0.24% 990,907
2014-05-14 2014-05-12 1.120 792,219 -20,000 0.24% 887,285
2014-04-23 2014-04-17 1.290 812,219 -20,000 0.24% 1,047,763
2014-04-14 2014-04-10 1.340 832,219 -30,000 0.25% 1,115,173
2014-04-11 2014-04-09 1.350 862,219 +10,000 0.26% 1,163,996
2014-04-04 2014-04-02 1.340 852,219 -20,000 0.25% 1,141,973
2014-04-03 2014-04-01 1.350 872,219 +50,000 0.26% 1,177,496
2014-03-26 2014-03-24 1.500 822,219 -10,000 0.25% 1,233,328
2014-03-21 2014-03-19 1.530 832,219 +30,000 0.25% 1,273,295
2014-03-18 2014-03-14 1.490 802,219 +20,000 0.24% 1,195,306
2014-03-17 2014-03-13 1.500 782,219 +10,000 0.23% 1,173,328
2014-03-14 2014-03-12 1.510 772,219 +30,000 0.23% 1,166,051
2014-03-13 2014-03-11 1.550 742,219 -10,000 0.22% 1,150,439
2014-03-11 2014-03-07 1.570 752,219 +10,000 0.22% 1,180,984
2014-03-06 2014-03-04 1.550 742,219 +10,000 0.22% 1,150,439
2014-03-03 2014-02-27 1.650 732,219 +60,000 0.22% 1,208,161
2014-02-27 2014-02-25 1.660 672,219 -20,000 0.20% 1,115,884
2014-02-26 2014-02-24 1.700 692,219 +30,000 0.21% 1,176,772
2014-02-25 2014-02-21 1.740 662,219 +20,000 0.20% 1,152,261
2014-02-24 2014-02-20 1.670 642,219 -30,000 0.19% 1,072,506
2014-02-21 2014-02-19 1.740 672,219 -20,000 0.20% 1,169,661
2014-02-20 2014-02-18 1.800 692,219 -20,000 0.21% 1,245,994
2014-02-19 2014-02-17 1.820 712,219 -20,000 0.21% 1,296,239
2014-02-18 2014-02-14 1.610 732,219 -50,000 0.22% 1,178,873
2014-02-14 2014-02-12 1.570 782,219 -10,000 0.23% 1,228,084
2014-02-12 2014-02-10 1.570 792,219 +100,000 0.24% 1,243,784
2014-02-11 2014-02-07 1.500 692,219 +50,000 0.21% 1,038,328
2014-02-10 2014-02-06 1.390 642,219 -20,000 0.19% 892,684
2014-02-06 2014-02-04 1.450 662,219 +10,000 0.20% 960,218
2014-02-05 2014-01-30 1.520 652,219 +20,000 0.20% 991,373
2014-01-27 2014-01-23 1.540 632,219 -10,000 0.19% 973,617
2014-01-24 2014-01-22 1.500 642,219 +10,000 0.19% 963,328
2014-01-20 2014-01-16 1.560 632,219 -10,000 0.19% 986,262
2014-01-14 2014-01-10 1.560 642,219 -20,000 0.19% 1,001,862
2014-01-08 2014-01-06 1.600 662,219 -50,000 0.20% 1,059,550
2014-01-02 2013-12-27 1.680 712,219 +60,000 0.21% 1,196,528
2013-12-19 2013-12-17 1.710 652,219 +20,000 0.20% 1,115,294
2013-12-18 2013-12-16 1.690 632,219 -10,000 0.19% 1,068,450
2013-12-13 2013-12-11 1.750 642,219 -20,000 0.19% 1,123,883
2013-12-12 2013-12-10 1.810 662,219 -10,000 0.20% 1,198,616
2013-12-11 2013-12-09 1.790 672,219 -10,000 0.20% 1,203,272
2013-12-10 2013-12-06 1.760 682,219 +20,000 0.20% 1,200,705
2013-12-09 2013-12-05 1.850 662,219 -30,000 0.20% 1,225,105
2013-12-06 2013-12-04 1.820 692,219 -140,000 0.21% 1,259,839
2013-12-05 2013-12-03 1.880 832,219 -80,000 0.25% 1,564,572
2013-12-04 2013-12-02 1.920 912,219 -100,000 0.27% 1,751,460
2013-12-03 2013-11-29 1.940 1,012,219 +200,000 0.30% 1,963,705
2013-12-02 2013-11-28 2.110 812,219 +130,000 0.24% 1,713,782
2013-11-25 2013-11-21 1.570 682,219 -2,000 0.20% 1,071,084
2013-11-21 2013-11-19 1.600 684,219 -30,000 0.20% 1,094,750
2013-11-19 2013-11-15 1.620 714,219 -50,000 0.21% 1,157,035
2013-11-11 2013-11-07 1.630 764,219 +18,400 0.23% 1,245,677
2013-11-07 2013-11-05 1.620 745,819 -50,000 0.22% 1,208,227
2013-11-06 2013-11-04 1.630 795,819 -130,000 0.24% 1,297,185
2013-10-29 2013-10-25 1.660 925,819 -40,000 0.28% 1,536,860
2013-10-24 2013-10-22 1.680 965,819 +30,000 0.29% 1,622,576
2013-10-23 2013-10-21 1.690 935,819 -20,000 0.28% 1,581,534
2013-10-22 2013-10-18 1.690 955,819 +50,000 0.29% 1,615,334
2013-10-18 2013-10-16 1.700 905,819 -20,000 0.27% 1,539,892
2013-10-16 2013-10-11 1.770 925,819 -30,000 0.28% 1,638,700
2013-10-11 2013-10-09 1.790 955,819 +10,000 0.29% 1,710,916
2013-10-10 2013-10-08 1.750 945,819 -30,000 0.28% 1,655,183
2013-10-09 2013-10-07 1.690 975,819 -10,000 0.29% 1,649,134
2013-10-08 2013-10-04 1.730 985,819 +10,000 0.29% 1,705,467
2013-10-07 2013-10-03 1.720 975,819 -100,000 0.29% 1,678,409
2013-10-04 2013-10-02 1.820 1,075,819 +60,000 0.32% 1,957,991
2013-10-03 2013-09-30 1.630 1,015,819 -40,000 0.30% 1,655,785
2013-10-02 2013-09-27 1.630 1,055,819 -10,000 0.32% 1,720,985
2013-09-30 2013-09-26 1.630 1,065,819 -30,000 0.32% 1,737,285
2013-09-27 2013-09-25 1.620 1,095,819 -10,000 0.33% 1,775,227
2013-09-26 2013-09-24 1.640 1,105,819 +10,000 0.33% 1,813,543
2013-09-24 2013-09-19 1.660 1,095,819 +30,000 0.33% 1,819,060
2013-09-23 2013-09-18 1.660 1,065,819 -30,000 0.32% 1,769,260
2013-09-19 2013-09-17 1.680 1,095,819 +10,000 0.33% 1,840,976
2013-09-18 2013-09-16 1.650 1,085,819 -10,000 0.32% 1,791,601
2013-09-17 2013-09-13 1.680 1,095,819 -20,000 0.33% 1,840,976
2013-09-16 2013-09-12 1.700 1,115,819 +70,000 0.33% 1,896,892
2013-09-13 2013-09-11 1.690 1,045,819 +60,000 0.31% 1,767,434
2013-09-12 2013-09-10 1.700 985,819 +10,000 0.29% 1,675,892
2013-09-10 2013-09-06 1.730 975,819 +40,000 0.29% 1,688,167
2013-09-09 2013-09-05 1.680 935,819 +40,000 0.28% 1,572,176
2013-09-05 2013-09-03 1.730 895,819 -40,000 0.27% 1,549,767
2013-09-04 2013-09-02 1.720 935,819 -10,000 0.28% 1,609,609
2013-09-03 2013-08-30 1.710 945,819 +380,000 0.28% 1,617,350
2013-08-30 2013-08-28 1.910 565,819 -20,000 0.17% 1,080,714
2013-08-29 2013-08-27 1.940 585,819 +90,000 0.18% 1,136,489
2013-08-28 2013-08-26 1.990 495,819 -100,000 0.15% 986,680
2013-08-27 2013-08-23 2.000 595,819 +10,000 0.18% 1,191,638
2013-08-23 2013-08-21 2.080 585,819 +110,000 0.18% 1,218,504
2013-08-22 2013-08-20 2.010 475,819 -50,000 0.14% 956,396
2013-08-21 2013-08-19 2.220 525,819 -10,000 0.16% 1,167,318
2013-08-19 2013-08-15 2.300 535,819 -100,000 0.16% 1,232,384
2013-08-16 2013-08-13 2.350 635,819 -100,000 0.19% 1,494,175
2013-08-13 2013-08-09 2.320 735,819 -120,000 0.22% 1,707,100
2013-08-12 2013-08-08 2.290 855,819 +10,000 0.26% 1,959,826
2013-08-09 2013-08-07 2.350 845,819 +10,000 0.25% 1,987,675
2013-08-08 2013-08-06 2.490 835,819 -150,000 0.25% 2,081,189
2013-08-07 2013-08-05 2.270 985,819 -10,000 0.29% 2,237,809
2013-08-06 2013-08-02 2.310 995,819 +60,000 0.30% 2,300,342
2013-08-05 2013-08-01 2.240 935,819 +60,000 0.28% 2,096,235
2013-08-01 2013-07-30 2.500 875,819 +30,000 0.26% 2,189,548
2013-07-31 2013-07-29 2.580 845,819 -20,000 0.25% 2,182,213
2013-07-30 2013-07-26 2.680 865,819 +20,000 0.26% 2,320,395
2013-07-29 2013-07-25 2.670 845,819 -90,000 0.25% 2,258,337
2013-07-26 2013-07-24 2.590 935,819 +110,000 0.28% 2,423,771
2013-07-24 2013-07-22 2.790 825,819 -70,000 0.25% 2,304,035
2013-07-23 2013-07-19 2.780 895,819 -500,000 0.27% 2,490,377
2013-07-22 2013-07-18 2.530 1,395,819 +130,000 0.42% 3,531,422
2013-07-19 2013-07-17 1.730 1,265,819 -220,000 0.38% 2,189,867
2013-07-17 2013-07-15 1.680 1,485,819 +270,000 0.44% 2,496,176
2013-07-16 2013-07-12 1.620 1,215,819 +150,000 0.36% 1,969,627
2013-07-15 2013-07-11 1.780 1,065,819 -80,000 0.32% 1,897,158
2013-07-12 2013-07-10 1.660 1,145,819 +40,000 0.34% 1,902,060
2013-07-11 2013-07-09 1.980 1,105,819 +600,000 0.33% 2,189,522
2013-07-10 2013-07-08 2.480 505,819 +376,600 0.15% 1,254,431
2013-07-03 2013-06-28 38.370 129,219 +52,019 0.04% 4,958,133
2013-05-08 2013-05-06 38.370 77,200 +73,302 0.14% 2,962,164
2013-05-07 2013-05-03 38.370 3,898 -11,393 0.01% 149,566
2013-05-06 2013-05-02 38.370 15,291 -137,620 0.01% 586,716
2013-04-15 2013-04-11 38.370 152,911 +1,981 0.14% 5,867,195
2009-11-19 2009-11-17 38.370 150,930 -1,981 0.14% 5,791,184
2009-07-30 2009-07-28 38.370 152,911 -4,754 0.14% 5,867,195
2009-07-29 2009-07-27 36.351 157,665 -2,575 0.15% 5,731,206
2009-07-28 2009-07-24 34.331 160,240 +18,025 0.15% 5,501,208
2009-07-27 2009-07-23 33.069 142,215 -7,725 0.13% 4,702,891
2009-07-24 2009-07-22 32.715 149,940 +43,972 0.14% 4,905,358
2009-07-23 2009-07-21 32.211 105,968 -11,092 0.10% 3,413,293
2009-07-22 2009-07-20 31.756 117,060 +51,498 0.11% 3,717,384
2009-07-21 2009-07-17 30.040 65,562 +1,783 0.06% 1,969,461
2009-07-20 2009-07-16 30.746 63,779 +9,309 0.06% 1,960,980
2009-07-17 2009-07-15 30.292 54,470 +6,735 0.05% 1,650,011
2009-07-10 2009-07-08 30.746 47,735 +792 0.04% 1,467,684
2009-07-09 2009-07-07 31.756 46,943 +1,585 0.04% 1,490,732
2009-07-07 2009-07-03 32.917 45,358 -793 0.04% 1,493,068
2009-07-06 2009-07-02 32.968 46,151 -10,695 0.04% 1,521,502
2009-07-03 2009-06-30 32.564 56,846 -7,923 0.05% 1,851,134
2009-06-30 2009-06-26 32.312 64,769 -1,981 0.06% 2,092,789
2009-06-29 2009-06-25 32.413 66,750 -1,188 0.06% 2,163,538
2009-06-24 2009-06-22 31.605 67,938 -397 0.06% 2,147,164
2009-06-18 2009-06-16 31.504 68,335 -1,980 0.06% 2,152,811
2009-06-17 2009-06-15 32.816 70,315 +2,575 0.07% 2,307,488
2009-06-16 2009-06-12 31.857 67,740 -2,971 0.06% 2,158,007
2009-06-15 2009-06-11 31.706 70,711 -2,773 0.07% 2,241,944
2009-06-12 2009-06-10 29.585 73,484 +1,782 0.07% 2,174,045
2009-06-11 2009-06-09 29.383 71,702 +3,169 0.07% 2,106,844
2009-06-10 2009-06-08 30.292 68,533 +3,368 0.06% 2,076,009
2009-06-09 2009-06-05 30.898 65,165 +4,753 0.06% 2,013,465
2009-06-08 2009-06-04 31.201 60,412 +1,189 0.06% 1,884,907
2009-06-04 2009-06-02 32.816 59,223 +1,782 0.06% 1,943,488
2009-06-03 2009-06-01 33.877 57,441 +1,981 0.05% 1,945,910
2009-06-02 2009-05-29 32.564 55,460 -1,981 0.05% 1,806,000
2009-06-01 2009-05-27 31.453 57,441 -1,980 0.05% 1,806,709
2009-05-27 2009-05-25 31.706 59,421 +4,357 0.06% 1,883,987
2009-05-26 2009-05-22 31.049 55,064 +792 0.05% 1,709,705
2009-05-25 2009-05-21 33.574 54,272 +793 0.05% 1,822,115
2009-05-22 2009-05-20 32.766 53,479 +3,961 0.05% 1,752,291
2009-05-21 2009-05-19 33.776 49,518 -2,377 0.05% 1,672,505
2009-05-20 2009-05-18 34.483 51,895 +13,469 0.05% 1,789,470
2009-05-19 2009-05-15 35.745 38,426 -1,584 0.04% 1,373,525
2009-05-14 2009-05-12 28.475 40,010 +5,942 0.04% 1,139,268
2009-05-13 2009-05-11 28.778 34,068 +1,980 0.03% 980,392
2009-05-12 2009-05-08 28.828 32,088 -2,574 0.03% 925,032
2009-05-11 2009-05-07 28.172 34,662 +2,574 0.03% 976,486
2009-05-08 2009-05-06 29.030 32,088 -11,092 0.03% 931,513
2009-05-07 2009-05-05 22.265 43,180 +1,981 0.04% 961,390
2009-05-06 2009-05-04 21.760 41,199 +9,111 0.04% 896,483
2009-05-04 2009-04-29 20.952 32,088 -198 0.03% 672,309
2009-04-29 2009-04-27 21.709 32,286 -2,376 0.03% 700,908
2009-04-28 2009-04-24 23.022 34,662 +2,376 0.03% 797,989
2009-04-16 2009-04-14 21.861 32,286 -1,980 0.03% 705,798
2009-04-15 2009-04-09 20.599 34,266 +1,980 0.03% 705,833
2009-04-09 2009-04-07 20.851 32,286 -12,874 0.03% 673,198
2009-04-08 2009-04-06 21.204 45,160 -198 0.04% 957,594
2009-04-06 2009-04-02 19.437 45,358 -11,885 0.04% 881,643
2009-04-03 2009-04-01 18.074 57,243 +7,923 0.05% 1,034,627
2009-04-02 2009-03-31 17.267 49,320 -1,980 0.05% 851,584
2009-03-27 2009-03-25 15.853 51,300 +1,980 0.05% 813,252
2009-03-26 2009-03-24 16.307 49,320 -792 0.05% 804,274
2009-03-20 2009-03-18 16.156 50,112 -2,377 0.05% 809,599
2009-03-19 2009-03-17 15.197 52,489 +1,981 0.05% 797,651
2009-03-18 2009-03-16 14.641 50,508 +3,961 0.05% 739,497
2009-03-17 2009-03-13 14.591 46,547 -11,884 0.04% 679,153
2009-03-16 2009-03-12 14.439 58,431 -1,783 0.05% 843,699
2009-03-12 2009-03-10 13.732 60,214 +11,885 0.06% 826,884
2009-03-10 2009-03-06 13.530 48,329 -1,981 0.05% 653,914
2009-03-09 2009-03-05 13.985 50,310 -3,962 0.05% 703,578
2009-03-05 2009-03-03 13.783 54,272 -990 0.05% 748,026
2009-03-02 2009-02-26 15.651 55,262 +1,981 0.05% 864,901
2009-02-27 2009-02-25 16.711 53,281 +1,584 0.05% 890,387
2009-02-26 2009-02-24 17.014 51,697 +3,962 0.05% 879,576
2009-02-25 2009-02-23 18.074 47,735 -11,686 0.04% 862,776
2009-02-24 2009-02-20 18.680 59,421 +396 0.06% 1,109,992
2009-02-23 2009-02-19 18.832 59,025 -3,962 0.06% 1,111,535
2009-02-17 2009-02-13 19.387 62,987 +11,687 0.06% 1,221,126
2009-02-13 2009-02-11 19.286 51,300 -1,981 0.05% 989,370
2009-02-12 2009-02-10 19.235 53,281 -3,962 0.05% 1,024,886
2009-02-10 2009-02-06 19.336 57,243 +3,962 0.05% 1,106,877
2009-02-06 2009-02-04 18.276 53,281 +10,101 0.05% 973,776
2009-02-05 2009-02-03 17.670 43,180 +3,962 0.04% 763,008
2009-02-04 2009-02-02 17.115 39,218 +990 0.04% 671,218
2009-02-03 2009-01-30 18.074 38,228 +2,971 0.04% 690,944
2009-01-29 2009-01-22 17.620 35,257 -3,961 0.03% 621,225
2009-01-20 2009-01-16 19.791 39,218 +1,981 0.04% 776,157
2009-01-15 2009-01-13 20.043 37,237 -397 0.03% 746,351
2009-01-13 2009-01-09 23.224 37,634 -1,980 0.04% 874,010
2009-01-09 2009-01-07 21.962 39,614 +1,188 0.04% 869,994
2009-01-05 2008-12-31 20.801 38,426 -4,952 0.04% 799,283
2009-01-02 2008-12-29 20.700 43,378 -5,348 0.04% 897,907
2008-12-30 2008-12-24 18.781 48,726 -792 0.05% 915,128
2008-12-29 2008-12-22 16.964 49,518 -1,981 0.05% 840,003
2008-12-23 2008-12-19 16.055 51,499 -13,865 0.05% 826,807
2008-12-22 2008-12-18 17.065 65,364 +10,102 0.06% 1,115,407
2008-12-19 2008-12-17 15.853 55,262 -2,773 0.05% 876,061
2008-12-17 2008-12-15 15.197 58,035 -2,971 0.05% 881,931
2008-12-16 2008-12-12 14.490 61,006 -6,932 0.06% 883,960
2008-12-15 2008-12-11 15.651 67,938 +10,893 0.06% 1,063,292
2008-12-12 2008-12-10 17.166 57,045 +8,716 0.05% 979,207
2008-12-11 2008-12-09 16.711 48,329 +2,376 0.05% 807,633
2008-12-08 2008-12-04 12.925 45,953 +3,962 0.04% 593,926
2008-12-04 2008-12-02 12.622 41,991 +396 0.04% 529,998
2008-12-03 2008-12-01 13.127 41,595 -3,961 0.04% 546,000
2008-12-02 2008-11-28 12.622 45,556 +3,961 0.04% 574,995
2008-11-27 2008-11-25 12.167 41,595 -198 0.04% 506,100
2008-11-25 2008-11-21 12.622 41,793 -5,942 0.04% 527,499
2008-11-24 2008-11-20 12.521 47,735 +4,159 0.04% 597,677
2008-11-21 2008-11-19 13.329 43,576 +2,773 0.04% 580,804
2008-11-20 2008-11-18 12.571 40,803 -792 0.04% 512,944
2008-11-19 2008-11-17 14.086 41,595 +1,981 0.04% 585,900
2008-11-18 2008-11-14 15.096 39,614 +792 0.04% 597,996
2008-11-17 2008-11-13 16.156 38,822 +1,981 0.04% 627,200
2008-11-07 2008-11-05 18.983 36,841 +3,961 0.03% 699,355
2008-10-27 2008-10-23 21.356 32,880 -396 0.03% 702,183
2008-10-24 2008-10-22 20.195 33,276 -1,981 0.03% 672,000
2008-10-22 2008-10-20 20.195 35,257 -1,980 0.03% 712,006
2008-10-21 2008-10-17 19.185 37,237 -13,271 0.03% 714,392
2008-10-20 2008-10-16 16.661 50,508 +15,647 0.05% 841,497
2008-10-16 2008-10-14 30.292 34,861 +991 0.03% 1,056,013
2008-10-15 2008-10-13 27.212 33,870 -991 0.03% 921,684
2008-10-14 2008-10-10 26.506 34,861 +991 0.03% 924,011
2008-09-18 2008-09-16 37.764 33,870 -396 0.03% 1,279,072
2008-09-11 2008-09-09 47.155 34,266 -396 0.03% 1,615,803
2008-09-04 2008-09-02 42.409 34,662 -991 0.03% 1,469,979
2008-09-02 2008-08-29 45.337 35,653 +991 0.03% 1,616,407
2008-08-29 2008-08-27 40.389 34,662 +792 0.03% 1,399,980
2008-08-27 2008-08-25 38.695 33,870 -556 0.03% 1,310,591
2008-08-25 2008-08-20 39.092 34,426 -805 0.03% 1,345,785
2008-08-21 2008-08-19 38.297 35,231 +805 0.03% 1,349,255
2008-08-20 2008-08-18 44.755 34,426 -604 0.03% 1,540,728
2008-08-18 2008-08-14 45.003 35,030 +604 0.03% 1,576,460
2008-08-12 2008-08-08 50.268 34,426 -1,006 0.03% 1,730,540
2008-08-11 2008-08-07 51.162 35,432 +1,006 0.03% 1,812,790
2008-08-05 2008-08-01 54.242 34,426 +202 0.03% 1,867,341
2008-07-28 2008-07-24 55.633 34,224 +402 0.03% 1,903,984
2008-07-24 2008-07-22 55.633 33,822 -1,812 0.03% 1,881,620
2008-07-23 2008-07-21 54.640 35,634 +806 0.03% 1,947,026
2008-07-21 2008-07-17 58.117 34,828 +1,006 0.03% 2,024,086
2008-07-18 2008-07-16 58.017 33,822 -1,006 0.03% 1,962,260
2008-07-17 2008-07-15 56.626 34,828 +1,006 0.03% 1,972,186
2008-07-16 2008-07-14 57.024 33,822 +1,208 0.03% 1,928,660
2008-07-03 2008-06-30 60.104 32,614 -805 0.03% 1,960,216
2008-06-30 2008-06-26 58.315 33,419 -2,416 0.03% 1,948,840
2008-06-27 2008-06-25 58.117 35,835 +2,013 0.03% 2,082,609
2008-06-23 2008-06-19 58.613 33,822 -805 0.03% 1,982,421
2008-06-20 2008-06-18 59.607 34,627 -4,026 0.03% 2,064,005
2008-06-19 2008-06-17 58.613 38,653 -202 0.04% 2,265,582
2008-06-13 2008-06-11 59.607 38,855 -805 0.04% 2,316,022
2008-06-12 2008-06-10 57.819 39,660 -201 0.04% 2,293,085
2008-06-11 2008-06-06 61.097 39,861 -1,208 0.04% 2,435,386
2008-06-10 2008-06-05 57.719 41,069 +6,442 0.04% 2,370,472
2008-06-04 2008-06-02 51.560 34,627 +3,020 0.03% 1,785,364
2008-06-03 2008-05-30 48.778 31,607 +1,006 0.03% 1,541,733
2008-05-30 2008-05-28 52.653 30,601 +202 0.03% 1,611,224
2008-05-29 2008-05-27 54.043 30,399 +402 0.03% 1,642,868
2008-05-27 2008-05-23 55.633 29,997 -1,811 0.03% 1,668,823
2008-05-26 2008-05-22 54.838 31,808 +5,234 0.03% 1,744,295
2008-05-23 2008-05-21 55.633 26,574 +1,409 0.02% 1,478,392
2008-05-22 2008-05-20 58.017 25,165 +2,819 0.02% 1,460,005
2008-05-20 2008-05-16 61.097 22,346 +2,214 0.02% 1,365,273
2008-05-16 2008-05-14 60.302 20,132 -1,208 0.02% 1,214,004
2008-05-15 2008-05-13 61.395 21,340 +805 0.02% 1,310,169
2008-05-14 2008-05-09 64.375 20,535 +1,611 0.02% 1,321,948
2008-05-13 2008-05-08 64.177 18,924 -4,026 0.02% 1,214,479
2008-05-06 2008-05-02 63.581 22,950 +3,825 0.02% 1,459,174
2008-05-05 2008-04-30 63.283 19,125 -604 0.02% 1,210,279
2008-04-30 2008-04-28 60.700 19,729 +805 0.02% 1,197,542
2008-04-10 2008-04-08 66.561 18,924 -1,007 0.02% 1,259,599
2008-04-09 2008-04-07 64.475 19,931 +1,007 0.02% 1,285,045
2008-04-08 2008-04-03 68.250 18,924 -604 0.02% 1,291,559
2008-04-07 2008-04-02 66.561 19,528 -2,013 0.02% 1,299,802
2008-04-02 2008-03-31 65.071 21,541 -805 0.02% 1,401,689
2008-03-20 2008-03-18 52.057 22,346 -1,007 0.02% 1,163,257
2008-03-14 2008-03-12 63.581 23,353 -604 0.02% 1,484,797
2008-03-11 2008-03-07 62.190 23,957 +604 0.02% 1,489,880
2008-03-10 2008-03-06 65.071 23,353 +805 0.02% 1,519,597
2008-03-07 2008-03-05 68.150 22,548 -402 0.02% 1,536,656
2008-03-06 2008-03-04 67.554 22,950 -202 0.02% 1,550,373
2008-03-05 2008-03-03 66.462 23,152 +202 0.02% 1,538,718
2008-03-04 2008-02-29 68.548 22,950 -9,060 0.02% 1,573,172
2008-03-03 2008-02-28 68.945 32,010 +604 0.03% 2,206,936
2008-02-28 2008-02-26 69.541 31,406 -1,409 0.03% 2,184,013
2008-02-26 2008-02-22 67.157 32,815 -1,007 0.03% 2,203,757
2008-02-25 2008-02-21 66.164 33,822 -1,006 0.03% 2,237,783
2008-02-22 2008-02-20 67.554 34,828 -4,027 0.03% 2,352,784
2008-02-21 2008-02-19 64.574 38,855 -3,019 0.04% 2,509,024
2008-02-20 2008-02-18 61.196 41,874 +805 0.04% 2,562,534
2008-02-19 2008-02-15 61.097 41,069 -1,007 0.04% 2,509,191
2008-02-18 2008-02-14 59.905 42,076 -1,006 0.04% 2,520,556
2008-02-15 2008-02-13 61.097 43,082 -1,611 0.04% 2,632,179
2008-02-13 2008-02-11 61.594 44,693 +604 0.04% 2,752,807
2008-02-12 2008-02-06 64.872 44,089 -2,416 0.04% 2,860,144
2008-02-11 2008-02-04 67.554 46,505 +4,429 0.04% 3,141,616
2008-01-30 2008-01-28 64.574 42,076 -2,416 0.04% 2,717,017
2008-01-29 2008-01-25 64.574 44,492 -2,013 0.04% 2,873,028
2008-01-21 2008-01-17 74.508 46,505 -402 0.04% 3,465,018
2008-01-15 2008-01-11 80.171 46,907 +2,013 0.04% 3,760,588
2008-01-14 2008-01-10 85.436 44,894 +604 0.04% 3,835,582
2008-01-11 2008-01-09 85.635 44,290 +604 0.04% 3,792,778
2008-01-09 2008-01-07 84.443 43,686 -1,007 0.04% 3,688,975
2008-01-08 2008-01-04 84.940 44,693 +403 0.04% 3,796,209
2008-01-04 2008-01-02 88.516 44,290 -6,442 0.04% 3,920,378
2008-01-03 2007-12-31 89.410 50,732 -403 0.05% 4,535,958
2008-01-02 2007-12-27 84.542 51,135 -2,013 0.05% 4,323,071
2007-12-28 2007-12-24 82.382 53,148 -7,046 0.05% 4,378,415
2007-12-27 2007-12-20 78.435 60,194 -418 0.06% 4,721,325
2007-12-19 2007-12-17 77.942 60,612 +608 0.06% 4,724,210
2007-12-18 2007-12-14 79.915 60,004 +1,419 0.05% 4,795,222
2007-12-17 2007-12-13 79.619 58,585 +5,271 0.05% 4,664,483
2007-12-14 2007-12-12 83.960 53,314 +1,419 0.05% 4,476,250
2007-12-13 2007-12-11 86.525 51,895 +2,027 0.05% 4,490,231
2007-12-11 2007-12-07 93.629 49,868 +2,027 0.05% 4,669,084
2007-12-10 2007-12-06 93.728 47,841 -1,216 0.04% 4,484,018
2007-12-07 2007-12-05 90.669 49,057 -3,041 0.04% 4,447,951
2007-12-06 2007-12-04 91.754 52,098 +2,838 0.05% 4,780,216
2007-12-05 2007-12-03 95.701 49,260 -608 0.04% 4,714,218
2007-12-03 2007-11-29 93.037 49,868 -608 0.05% 4,639,564
2007-11-30 2007-11-28 90.274 50,476 -1,014 0.05% 4,556,691
2007-11-29 2007-11-27 84.355 51,490 +5,068 0.05% 4,343,427
2007-11-28 2007-11-26 82.875 46,422 +12,163 0.04% 3,847,217
2007-11-27 2007-11-23 82.579 34,259 -21,893 0.03% 2,829,070
2007-11-23 2007-11-21 81.888 56,152 +203 0.05% 4,598,189
2007-11-22 2007-11-20 78.928 55,949 +11,960 0.05% 4,415,967
2007-11-21 2007-11-19 80.902 43,989 +6,487 0.04% 3,558,783
2007-11-20 2007-11-16 87.315 37,502 -2,433 0.03% 3,274,472
2007-11-19 2007-11-15 92.248 39,935 +4,257 0.04% 3,683,908
2007-11-16 2007-11-14 90.669 35,678 -203 0.03% 3,234,890
2007-11-14 2007-11-12 89.682 35,881 +4,055 0.03% 3,217,896
2007-11-13 2007-11-09 94.911 31,826 +5,676 0.03% 3,020,652
2007-11-12 2007-11-08 96.293 26,150 +5,473 0.02% 2,518,054
2007-11-09 2007-11-07 98.463 20,677 -3,041 0.02% 2,035,924
2007-11-08 2007-11-06 100.140 23,718 +1,217 0.02% 2,375,131
2007-11-07 2007-11-05 100.140 22,501 +2,432 0.02% 2,253,260
2007-11-06 2007-11-02 106.553 20,069 -15,406 0.02% 2,138,420
2007-11-05 2007-11-01 102.607 35,475 -6,690 0.03% 3,639,982
2007-11-02 2007-10-31 96.095 42,165 +1,217 0.04% 4,051,861
2007-11-01 2007-10-30 95.207 40,948 +25,744 0.04% 3,898,554
2007-10-31 2007-10-29 100.387 15,204 +811 0.01% 1,526,286
2007-10-26 2007-10-24 102.114 14,393 +406 0.01% 1,469,722
2007-10-25 2007-10-23 102.360 13,987 +2,432 0.01% 1,431,714
2007-10-24 2007-10-22 110.500 11,555 +1,014 0.01% 1,276,825
2007-10-22 2007-10-17 119.626 10,541 -203 0.01% 1,260,977
2007-10-10 2007-10-08 122.092 10,744 -1,622 0.01% 1,311,761
2007-10-05 2007-10-03 123.079 12,366 -608 0.01% 1,521,995
2007-10-04 2007-10-02 123.079 12,974 -7,095 0.01% 1,596,827
2007-09-27 2007-09-24 120.613 20,069 -4,054 0.02% 2,420,573
2007-09-21 2007-09-19 116.173 24,123 -1,825 0.02% 2,802,436
2007-09-20 2007-09-18 111.980 25,948 +1,825 0.02% 2,905,650
2007-09-18 2007-09-14 118.393 24,123 -4,054 0.02% 2,855,986
2007-09-17 2007-09-13 118.886 28,177 -203 0.03% 3,349,850
2007-09-10 2007-09-06 117.406 28,380 -12,163 0.03% 3,331,984
2007-09-07 2007-09-05 116.419 40,543 -1,014 0.04% 4,719,994
2007-09-06 2007-09-04 118.639 41,557 -405 0.04% 4,930,294
2007-09-05 2007-09-03 118.886 41,962 -1,419 0.04% 4,988,693
2007-09-04 2007-08-31 113.460 43,381 -5,271 0.04% 4,921,992
2007-09-03 2007-08-30 101.127 48,652 +2,433 0.04% 4,920,034
2007-08-31 2007-08-29 97.181 46,219 +2,027 0.04% 4,491,592
2007-08-30 2007-08-28 98.661 44,192 +3,041 0.04% 4,360,007
2007-08-29 2007-08-27 99.647 41,151 +7,500 0.04% 4,100,580
2007-08-28 2007-08-24 97.773 33,651 +406 0.03% 3,290,146
2007-08-27 2007-08-23 97.378 33,245 -203 0.03% 3,237,330
2007-08-24 2007-08-22 93.234 33,448 -203 0.03% 3,118,498
2007-08-22 2007-08-20 96.885 33,651 -2,027 0.03% 3,260,266
2007-08-21 2007-08-17 92.248 35,678 +406 0.03% 3,291,210
2007-08-17 2007-08-15 97.674 35,272 +2,838 0.03% 3,445,155
2007-08-16 2007-08-14 103.594 32,434 -1,014 0.03% 3,359,954
2007-08-15 2007-08-13 103.594 33,448 +1,419 0.03% 3,464,998
2007-08-14 2007-08-10 107.027 32,029 -1,014 0.03% 3,427,967
2007-08-13 2007-08-09 109.973 33,043 +1,675 0.03% 3,633,827
2007-08-10 2007-08-08 110.218 31,368 +2,037 0.03% 3,457,322
2007-08-09 2007-08-07 111.936 29,331 +204 0.03% 3,283,208
2007-08-07 2007-08-03 118.810 29,127 -1,630 0.03% 3,460,572
2007-08-06 2007-08-02 116.600 30,757 +2,241 0.03% 3,586,281
2007-08-03 2007-08-01 116.846 28,516 -5,500 0.03% 3,331,979
2007-08-02 2007-07-31 110.709 34,016 +3,463 0.03% 3,765,880
2007-08-01 2007-07-30 110.955 30,553 +815 0.03% 3,389,995
2007-07-31 2007-07-27 115.619 29,738 -815 0.03% 3,438,265
2007-07-30 2007-07-26 117.582 30,553 +815 0.03% 3,592,494
2007-07-27 2007-07-25 116.355 29,738 +9,166 0.03% 3,460,165
2007-07-26 2007-07-24 122.001 20,572 +12,425 0.02% 2,509,803
2007-07-25 2007-07-23 128.874 8,147 +407 0.01% 1,049,938
2007-07-16 2007-07-12 135.993 7,740 -407 0.01% 1,052,586
2007-07-13 2007-07-11 132.065 8,147 +407 0.01% 1,075,937
2007-07-12 2007-07-10 132.556 7,740 +2,648 0.01% 1,025,986
2007-07-06 2007-07-04 133.293 5,092 +2,037 0.00% 678,727
2007-06-26 2007-06-22 137.220 3,055 0.00% 419,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top