History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -171,000
2021-07-05 2021-06-30 0.059 171,000 -100,000 0.01% 10,089
2021-06-25 2021-06-23 0.060 271,000 +100,000 0.02% 16,260
2021-06-24 2021-06-22 0.058 171,000 +120,000 0.01% 9,918
2021-06-23 2021-06-21 0.060 51,000 +50,000 0.00% 3,060
2021-06-22 2021-06-18 0.058 1,000 -370,000 0.00% 58
2021-06-09 2021-06-07 0.058 371,000 +10,000 0.02% 21,518
2021-06-08 2021-06-04 0.058 361,000 +20,000 0.02% 20,938
2021-06-07 2021-06-03 0.058 341,000 +100,000 0.02% 19,778
2021-06-03 2021-06-01 0.062 241,000 +110,000 0.01% 14,942
2021-06-02 2021-05-31 0.063 131,000 -80,000 0.01% 8,253
2021-06-01 2021-05-28 0.067 211,000 +120,000 0.01% 14,137
2021-05-31 2021-05-27 0.067 91,000 -220,000 0.01% 6,097
2021-05-28 2021-05-26 0.060 311,000 +110,000 0.02% 18,660
2021-05-25 2021-05-21 0.060 201,000 +140,000 0.01% 12,060
2021-05-24 2021-05-20 0.065 61,000 -100,000 0.00% 3,965
2021-05-21 2021-05-18 0.066 161,000 -10,000 0.01% 10,626
2021-05-14 2021-05-12 0.065 171,000 -60,000 0.01% 11,115
2021-05-13 2021-05-11 0.069 231,000 -10,000 0.01% 15,939
2021-05-12 2021-05-10 0.060 241,000 +10,000 0.01% 14,460
2021-05-10 2021-05-06 0.060 231,000 +10,000 0.01% 13,860
2021-05-04 2021-04-30 0.059 221,000 -10,000 0.01% 13,039
2021-04-30 2021-04-28 0.062 231,000 +220,000 0.01% 14,322
2021-04-29 2021-04-27 0.062 11,000 -20,000 0.00% 682
2021-04-28 2021-04-26 0.058 31,000 +20,000 0.00% 1,798
2021-04-27 2021-04-23 0.057 11,000 -320,000 0.00% 627
2021-04-15 2021-04-13 0.056 331,000 +90,000 0.02% 18,536
2021-04-09 2021-04-07 0.059 241,000 +10,000 0.01% 14,219
2021-03-30 2021-03-26 0.061 231,000 +110,000 0.01% 14,091
2021-03-26 2021-03-24 0.062 121,000 +110,000 0.01% 7,502
2021-03-24 2021-03-22 0.067 11,000 -10,000 0.00% 737
2021-03-15 2021-03-11 0.066 21,000 -170,000 0.00% 1,386
2021-03-11 2021-03-09 0.069 191,000 -60,000 0.01% 13,179
2021-03-09 2021-03-05 0.074 251,000 -160,000 0.02% 18,574
2021-03-08 2021-03-04 0.071 411,000 +240,000 0.02% 29,181
2021-03-04 2021-03-02 0.072 171,000 -130,000 0.01% 12,312
2021-03-03 2021-03-01 0.074 301,000 +130,000 0.02% 22,274
2021-03-02 2021-02-26 0.072 171,000 -190,000 0.01% 12,312
2021-03-01 2021-02-25 0.073 361,000 -20,000 0.02% 26,353
2021-02-26 2021-02-24 0.073 381,000 +140,000 0.02% 27,813
2021-02-25 2021-02-23 0.074 241,000 -190,000 0.01% 17,834
2021-02-24 2021-02-22 0.076 431,000 +200,000 0.03% 32,756
2021-02-22 2021-02-18 0.083 231,000 +180,000 0.01% 19,173
2021-02-19 2021-02-17 0.065 51,000 -300,000 0.00% 3,315
2021-02-18 2021-02-16 0.060 351,000 +60,000 0.02% 21,060
2021-02-16 2021-02-09 0.057 291,000 +60,000 0.02% 16,587
2021-02-10 2021-02-08 0.057 231,000 +100,000 0.01% 13,167
2021-02-09 2021-02-05 0.059 131,000 -20,000 0.01% 7,729
2021-02-05 2021-02-03 0.059 151,000 -110,000 0.01% 8,909
2021-02-04 2021-02-02 0.058 261,000 -90,000 0.02% 15,138
2021-02-03 2021-02-01 0.059 351,000 -20,000 0.02% 20,709
2021-02-01 2021-01-28 0.061 371,000 -10,000 0.02% 22,631
2021-01-26 2021-01-22 0.062 381,000 -10,000 0.02% 23,622
2021-01-25 2021-01-21 0.063 391,000 -20,000 0.02% 24,633
2021-01-22 2021-01-20 0.064 411,000 -10,000 0.02% 26,304
2021-01-21 2021-01-19 0.059 421,000 +310,000 0.03% 24,839
2021-01-20 2021-01-18 0.061 111,000 +100,000 0.01% 6,771
2021-01-11 2021-01-07 0.065 11,000 -180,000 0.00% 715
2021-01-07 2021-01-05 0.063 191,000 +180,000 0.01% 12,033
2021-01-05 2020-12-31 0.070 11,000 -290,000 0.00% 770
2020-12-30 2020-12-28 0.052 301,000 -20,000 0.02% 15,652
2020-12-28 2020-12-22 0.055 321,000 +90,000 0.02% 17,655
2020-12-23 2020-12-21 0.054 231,000 +80,000 0.01% 12,474
2020-12-22 2020-12-18 0.058 151,000 -10,000 0.01% 8,758
2020-12-18 2020-12-16 0.054 161,000 +140,000 0.01% 8,694
2020-12-17 2020-12-15 0.050 21,000 -30,000 0.00% 1,050
2020-12-16 2020-12-14 0.050 51,000 -80,000 0.00% 2,550
2020-12-14 2020-12-10 0.052 131,000 -60,000 0.01% 6,812
2020-12-10 2020-12-08 0.053 191,000 -90,000 0.01% 10,123
2020-12-07 2020-12-03 0.062 281,000 -9,560 0.02% 17,422
2020-12-03 2020-12-01 0.062 290,560 +230,000 0.02% 18,015
2020-12-01 2020-11-27 0.061 60,560 +50,000 0.00% 3,694
2020-11-26 2020-11-24 0.058 10,560 -10,000 0.00% 612
2020-11-25 2020-11-23 0.058 20,560 +10,000 0.00% 1,192
2020-11-23 2020-11-19 0.061 10,560 -80,000 0.00% 644
2020-11-20 2020-11-18 0.062 90,560 -10,000 0.01% 5,615
2020-11-17 2020-11-13 0.062 100,560 +90,000 0.01% 6,235
2020-11-11 2020-11-09 0.063 10,560 -170,000 0.00% 665
2020-11-09 2020-11-05 0.055 180,560 +170,000 0.01% 9,931
2020-11-05 2020-11-03 0.059 10,560 -70,000 0.00% 623
2020-11-04 2020-11-02 0.054 80,560 +70,000 0.00% 4,350
2020-11-02 2020-10-29 0.055 10,560 -130,000 0.00% 581
2020-10-30 2020-10-28 0.053 140,560 -10,000 0.01% 7,450
2020-10-28 2020-10-23 0.052 150,560 -100,000 0.01% 7,829
2020-10-27 2020-10-22 0.055 250,560 +180,000 0.02% 13,781
2020-10-23 2020-10-21 0.057 70,560 +60,000 0.00% 4,022
2020-10-22 2020-10-20 0.056 10,560 -230,000 0.00% 591
2020-10-19 2020-10-15 0.059 240,560 +10,000 0.01% 14,193
2020-10-09 2020-10-07 0.060 230,560 +220,000 0.01% 13,834
2020-10-08 2020-10-06 0.060 10,560 -10,000 0.00% 634
2020-10-07 2020-10-05 0.058 20,560 -10,000 0.00% 1,192
2020-09-29 2020-09-25 0.060 30,560 -360,000 0.00% 1,834
2020-09-24 2020-09-22 0.052 390,560 +50,000 0.02% 20,309
2020-09-23 2020-09-21 0.058 340,560 +210,000 0.02% 19,752
2020-09-17 2020-09-15 0.059 130,560 +100,000 0.01% 7,703
2020-09-09 2020-09-07 0.065 30,560 -250,000 0.00% 1,986
2020-09-03 2020-09-01 0.054 280,560 +40,000 0.02% 15,150
2020-09-02 2020-08-31 0.054 240,560 +30,000 0.01% 12,990
2020-09-01 2020-08-28 0.055 210,560 +10,000 0.01% 11,581
2020-08-31 2020-08-27 0.055 200,560 +180,000 0.01% 11,031
2020-08-27 2020-08-25 0.054 20,560 -50,000 0.00% 1,110
2020-08-26 2020-08-24 0.059 70,560 -70,000 0.00% 4,163
2020-08-25 2020-08-21 0.051 140,560 +10,000 0.01% 7,169
2020-08-24 2020-08-20 0.049 130,560 +60,000 0.01% 6,397
2020-08-21 2020-08-19 0.049 70,560 -110,000 0.00% 3,457
2020-08-20 2020-08-18 0.052 180,560 +110,000 0.01% 9,389
2020-08-17 2020-08-13 0.052 70,560 -20,000 0.00% 3,669
2020-08-14 2020-08-12 0.052 90,560 -100,000 0.01% 4,709
2020-08-12 2020-08-10 0.052 190,560 -10,000 0.01% 9,909
2020-08-11 2020-08-07 0.049 200,560 +50,000 0.01% 9,827
2020-08-03 2020-07-30 0.051 150,560 +60,000 0.01% 7,679
2020-07-31 2020-07-29 0.050 90,560 +20,000 0.01% 4,528
2020-07-30 2020-07-28 0.051 70,560 -50,000 0.00% 3,599
2020-07-28 2020-07-24 0.052 120,560 +50,000 0.01% 6,269
2020-07-24 2020-07-22 0.056 70,560 -150,000 0.00% 3,951
2020-07-22 2020-07-20 0.058 220,560 +140,000 0.01% 12,792
2020-07-21 2020-07-17 0.058 80,560 +20,000 0.00% 4,672
2020-07-20 2020-07-16 0.060 60,560 -80,000 0.00% 3,634
2020-07-17 2020-07-15 0.059 140,560 +120,000 0.01% 8,293
2020-07-15 2020-07-13 0.068 20,560 -20,000 0.00% 1,398
2020-07-13 2020-07-09 0.050 40,560 -160,000 0.00% 2,028
2020-07-08 2020-07-06 0.052 200,560 -40,000 0.01% 10,429
2020-07-02 2020-06-29 0.050 240,560 +40,000 0.01% 12,028
2020-06-30 2020-06-26 0.052 200,560 -90,000 0.01% 10,429
2020-06-29 2020-06-24 0.047 290,560 +70,000 0.02% 13,656
2020-06-23 2020-06-19 0.052 220,560 -10,000 0.01% 11,469
2020-06-22 2020-06-18 0.049 230,560 +30,000 0.01% 11,297
2020-06-19 2020-06-17 0.049 200,560 -250,000 0.01% 9,827
2020-06-18 2020-06-16 0.050 450,560 +60,000 0.03% 22,528
2020-06-11 2020-06-09 0.054 390,560 +190,000 0.02% 21,090
2020-06-10 2020-06-08 0.056 200,560 -10,000 0.01% 11,231
2020-06-09 2020-06-05 0.052 210,560 -170,000 0.01% 10,949
2020-06-05 2020-06-03 0.049 380,560 +10,000 0.02% 18,647
2020-06-03 2020-06-01 0.053 370,560 -140,000 0.02% 19,640
2020-05-29 2020-05-27 0.053 510,560 +30,000 0.03% 27,060
2020-05-28 2020-05-26 0.056 480,560 +60,000 0.03% 26,911
2020-05-22 2020-05-20 0.060 420,560 +170,000 0.03% 25,234
2020-05-20 2020-05-18 0.057 250,560 -170,000 0.02% 14,282
2020-05-19 2020-05-15 0.053 420,560 +150,000 0.03% 22,290
2020-05-13 2020-05-11 0.050 270,560 +30,000 0.02% 13,528
2020-05-08 2020-05-06 0.050 240,560 -10,000 0.01% 12,028
2020-05-04 2020-04-28 0.048 250,560 +10,000 0.02% 12,027
2020-04-29 2020-04-27 0.049 240,560 -40,000 0.01% 11,787
2020-04-28 2020-04-24 0.050 280,560 +40,000 0.02% 14,028
2020-04-21 2020-04-17 0.048 240,560 -30,000 0.01% 11,547
2020-04-20 2020-04-16 0.047 270,560 +60,000 0.02% 12,716
2020-04-17 2020-04-15 0.046 210,560 -410,000 0.01% 9,686
2020-04-15 2020-04-09 0.050 620,560 +20,000 0.04% 31,028
2020-04-03 2020-04-01 0.050 600,560 -50,000 0.04% 30,028
2020-03-31 2020-03-27 0.047 650,560 +50,000 0.04% 30,576
2020-03-25 2020-03-23 0.048 600,560 -50,000 0.04% 28,827
2020-03-24 2020-03-20 0.055 650,560 +50,000 0.04% 35,781
2020-03-23 2020-03-19 0.047 600,560 -90,000 0.04% 28,226
2020-03-19 2020-03-17 0.050 690,560 +90,000 0.04% 34,528
2020-03-06 2020-03-04 0.059 600,560 -200,000 0.04% 35,433
2020-03-04 2020-03-02 0.059 800,560 +20,000 0.05% 47,233
2020-03-03 2020-02-28 0.059 780,560 +170,000 0.05% 46,053
2020-02-28 2020-02-26 0.059 610,560 -280,000 0.04% 36,023
2020-02-27 2020-02-25 0.059 890,560 +220,000 0.05% 52,543
2020-02-26 2020-02-24 0.060 670,560 +20,000 0.04% 40,234
2020-02-25 2020-02-21 0.060 650,560 -220,000 0.04% 39,034
2020-02-20 2020-02-18 0.063 870,560 +150,000 0.05% 54,845
2020-02-17 2020-02-13 0.061 720,560 +450,000 0.04% 43,954
2020-02-14 2020-02-12 0.062 270,560 +40,000 0.02% 16,775
2020-02-13 2020-02-11 0.060 230,560 -570,000 0.01% 13,834
2020-02-11 2020-02-07 0.062 800,560 -140,000 0.05% 49,635
2020-02-03 2020-01-30 0.057 940,560 +307,000 0.06% 53,612
2020-01-30 2020-01-24 0.063 633,560 +360,000 0.04% 39,914
2020-01-29 2020-01-22 0.068 273,560 -360,000 0.02% 18,602
2020-01-20 2020-01-16 0.069 633,560 +70,000 0.04% 43,716
2020-01-16 2020-01-14 0.072 563,560 +220,000 0.03% 40,576
2020-01-15 2020-01-13 0.069 343,560 -220,000 0.02% 23,706
2020-01-14 2020-01-10 0.070 563,560 -170,000 0.03% 39,449
2020-01-07 2020-01-03 0.067 733,560 +270,000 0.04% 49,149
2020-01-03 2019-12-31 0.072 463,560 +410,000 0.03% 33,376
2020-01-02 2019-12-27 0.075 53,560 +50,000 0.00% 4,017
2019-12-30 2019-12-24 0.075 3,560 -230,000 0.00% 267
2019-12-23 2019-12-19 0.075 233,560 -20,000 0.01% 17,517
2019-12-20 2019-12-18 0.071 253,560 +20,000 0.02% 18,003
2019-12-17 2019-12-13 0.073 233,560 -380,000 0.01% 17,050
2019-12-16 2019-12-12 0.070 613,560 -340,000 0.04% 42,949
2019-12-12 2019-12-10 0.072 953,560 -10,000 0.06% 68,656
2019-12-11 2019-12-09 0.073 963,560 +150,000 0.06% 70,340
2019-12-09 2019-12-05 0.067 813,560 +690,000 0.05% 54,509
2019-12-06 2019-12-04 0.077 123,560 +120,000 0.01% 9,514
2019-12-05 2019-12-03 0.082 3,560 -80,000 0.00% 292
2019-12-04 2019-12-02 0.085 83,560 -10,000 0.01% 7,103
2019-12-03 2019-11-29 0.073 93,560 -340,000 0.01% 6,830
2019-11-29 2019-11-27 0.073 433,560 -100,000 0.03% 31,650
2019-11-28 2019-11-26 0.077 533,560 +50,000 0.03% 41,084
2019-11-27 2019-11-25 0.073 483,560 +110,000 0.03% 35,300
2019-11-25 2019-11-21 0.079 373,560 +180,000 0.02% 29,511
2019-11-22 2019-11-20 0.081 193,560 -130,000 0.01% 15,678
2019-11-21 2019-11-19 0.088 323,560 +240,000 0.02% 28,473
2019-11-20 2019-11-18 0.082 83,560 +70,000 0.01% 6,852
2019-11-15 2019-11-13 0.092 13,560 -160,000 0.00% 1,248
2019-11-13 2019-11-11 0.089 173,560 +130,000 0.01% 15,447
2019-11-12 2019-11-08 0.088 43,560 -90,000 0.00% 3,833
2019-11-11 2019-11-07 0.097 133,560 +60,000 0.01% 12,955
2019-11-08 2019-11-06 0.093 73,560 -30,000 0.00% 6,841
2019-11-07 2019-11-05 0.097 103,560 -10,000 0.01% 10,045
2019-11-06 2019-11-04 0.098 113,560 -400,000 0.01% 11,129
2019-11-05 2019-11-01 0.093 513,560 -10,000 0.03% 47,761
2019-11-04 2019-10-31 0.095 523,560 -490,000 0.03% 49,738
2019-11-01 2019-10-30 0.103 1,013,560 +620,000 0.06% 104,397
2019-10-31 2019-10-29 0.100 393,560 -390,000 0.02% 39,356
2019-10-30 2019-10-28 0.105 783,560 +180,000 0.05% 82,274
2019-10-29 2019-10-25 0.105 603,560 -110,000 0.04% 63,374
2019-10-28 2019-10-24 0.110 713,560 +180,000 0.04% 78,492
2019-10-25 2019-10-23 0.114 533,560 -460,000 0.03% 60,826
2019-10-23 2019-10-21 0.102 993,560 -10,000 0.06% 101,343
2019-10-21 2019-10-17 0.093 1,003,560 -360,000 0.06% 93,331
2019-10-18 2019-10-16 0.090 1,363,560 -30,000 0.08% 122,720
2019-10-17 2019-10-15 0.090 1,393,560 +110,000 0.08% 125,420
2019-10-16 2019-10-14 0.091 1,283,560 -200,000 0.08% 116,804
2019-10-15 2019-10-11 0.094 1,483,560 +1,100,000 0.09% 139,455
2019-10-14 2019-10-10 0.100 383,560 +120,000 0.02% 38,356
2019-10-11 2019-10-09 0.100 263,560 -70,000 0.02% 26,356
2019-10-10 2019-10-08 0.101 333,560 -270,000 0.02% 33,690
2019-10-09 2019-10-04 0.100 603,560 -110,000 0.04% 60,356
2019-10-08 2019-10-03 0.103 713,560 +380,000 0.04% 73,497
2019-10-04 2019-10-02 0.104 333,560 -320,000 0.02% 34,690
2019-10-03 2019-09-30 0.103 653,560 -200,000 0.04% 67,317
2019-10-02 2019-09-27 0.102 853,560 +320,000 0.05% 87,063
2019-09-30 2019-09-26 0.111 533,560 +210,000 0.03% 59,225
2019-09-25 2019-09-23 0.114 323,560 -90,000 0.02% 36,886
2019-09-24 2019-09-20 0.108 413,560 +90,000 0.03% 44,664
2019-09-20 2019-09-18 0.107 323,560 +90,000 0.02% 34,621
2019-09-18 2019-09-16 0.113 233,560 -210,000 0.01% 26,392
2019-09-17 2019-09-13 0.115 443,560 +150,000 0.03% 51,009
2019-09-16 2019-09-12 0.106 293,560 +100,000 0.02% 31,117
2019-09-13 2019-09-11 0.110 193,560 +70,000 0.01% 21,292
2019-09-04 2019-09-02 0.107 123,560 -70,000 0.01% 13,221
2019-09-03 2019-08-30 0.116 193,560 +70,000 0.01% 22,453
2019-08-29 2019-08-27 0.116 123,560 -10,000 0.01% 14,333
2019-08-28 2019-08-26 0.111 133,560 +10,000 0.01% 14,825
2019-08-27 2019-08-23 0.118 123,560 -60,000 0.01% 14,580
2019-08-26 2019-08-22 0.122 183,560 +80,000 0.01% 22,394
2019-08-21 2019-08-19 0.123 103,560 +20,000 0.01% 12,738
2019-08-20 2019-08-16 0.119 83,560 -210,000 0.01% 9,944
2019-08-19 2019-08-15 0.123 293,560 +210,000 0.02% 36,108
2019-07-19 2019-07-17 0.135 83,560 -60,000 0.01% 11,281
2019-07-18 2019-07-16 0.136 143,560 +40,000 0.01% 19,524
2019-07-17 2019-07-15 0.136 103,560 +20,000 0.01% 14,084
2019-07-15 2019-07-11 0.144 83,560 -60,000 0.01% 12,033
2019-07-12 2019-07-10 0.144 143,560 -160,000 0.01% 20,673
2019-07-11 2019-07-09 0.139 303,560 -20,000 0.02% 42,195
2019-07-10 2019-07-08 0.151 323,560 -60,000 0.02% 48,858
2019-07-08 2019-07-04 0.145 383,560 +170,000 0.02% 55,616
2019-06-21 2019-06-19 0.154 213,560 -30,000 0.01% 32,888
2019-06-19 2019-06-17 0.154 243,560 +50,000 0.01% 37,508
2019-06-18 2019-06-14 0.151 193,560 -40,000 0.01% 29,228
2019-06-17 2019-06-13 0.150 233,560 -10,000 0.01% 35,034
2019-06-14 2019-06-12 0.149 243,560 +80,000 0.01% 36,290
2019-06-12 2019-06-10 0.151 163,560 +20,000 0.01% 24,698
2019-05-31 2019-05-29 0.148 143,560 -190,000 0.01% 21,247
2019-05-30 2019-05-28 0.147 333,560 +250,000 0.02% 49,033
2019-05-21 2019-05-17 0.151 83,560 -291,800 0.01% 12,618
2019-05-17 2019-05-15 0.153 375,360 +240,000 0.02% 57,430
2019-05-14 2019-05-09 0.160 135,360 -370,000 0.01% 21,658
2019-05-10 2019-05-08 0.160 505,360 +340,000 0.03% 80,858
2019-05-07 2019-05-03 0.171 165,360 -50,000 0.01% 28,277
2019-05-06 2019-05-02 0.171 215,360 +61,800 0.01% 36,827
2019-05-02 2019-04-29 0.170 153,560 +50,000 0.01% 26,105
2019-04-29 2019-04-25 0.170 103,560 -210,100 0.01% 17,605
2019-04-26 2019-04-24 0.171 313,660 +50,000 0.02% 53,636
2019-04-25 2019-04-23 0.170 263,660 +60,000 0.02% 44,822
2019-04-24 2019-04-18 0.177 203,660 -130,000 0.01% 36,048
2019-04-18 2019-04-16 0.183 333,660 -160,000 0.02% 61,060
2019-04-17 2019-04-15 0.185 493,660 -40,000 0.03% 91,327
2019-04-16 2019-04-12 0.182 533,660 +270,000 0.03% 97,126
2019-04-04 2019-04-02 0.189 263,660 -610,000 0.02% 49,832
2019-04-03 2019-04-01 0.189 873,660 +870,000 0.05% 165,122
2019-04-01 2019-03-28 0.204 3,660 -50,000 0.00% 747
2019-03-29 2019-03-27 0.205 53,660 -110,000 0.00% 11,000
2019-03-28 2019-03-26 0.205 163,660 +70,000 0.01% 33,550
2019-03-27 2019-03-25 0.194 93,660 -30,000 0.01% 18,170
2019-03-26 2019-03-22 0.192 123,660 -60,000 0.01% 23,743
2019-03-25 2019-03-21 0.193 183,660 +80,000 0.01% 35,446
2019-03-22 2019-03-20 0.195 103,660 -20,000 0.01% 20,214
2019-03-21 2019-03-19 0.195 123,660 -76,500 0.01% 24,114
2019-03-12 2019-03-08 0.190 200,160 +20,000 0.01% 38,030
2019-03-08 2019-03-06 0.191 180,160 -160,000 0.01% 34,411
2019-02-25 2019-02-21 0.193 340,160 +100,000 0.02% 65,651
2019-02-20 2019-02-18 0.195 240,160 +90,000 0.01% 46,831
2019-02-14 2019-02-12 0.197 150,160 -10,000 0.01% 29,582
2019-01-24 2019-01-22 0.193 160,160 -250,000 0.01% 30,911
2019-01-22 2019-01-18 0.197 410,160 -70,000 0.02% 80,802
2019-01-21 2019-01-17 0.197 480,160 -190,000 0.03% 94,592
2019-01-18 2019-01-16 0.197 670,160 +190,000 0.04% 132,022
2019-01-17 2019-01-15 0.201 480,160 +20,000 0.03% 96,512
2019-01-16 2019-01-14 0.202 460,160 -50,000 0.03% 92,952
2019-01-15 2019-01-11 0.205 510,160 -20,000 0.03% 104,583
2019-01-14 2019-01-10 0.203 530,160 -340,000 0.03% 107,622
2019-01-11 2019-01-09 0.209 870,160 -360,000 0.05% 181,863
2019-01-10 2019-01-08 0.205 1,230,160 -30,000 0.07% 252,183
2019-01-09 2019-01-07 0.203 1,260,160 -60,000 0.08% 255,812
2019-01-07 2019-01-03 0.208 1,320,160 -40,000 0.08% 274,593
2019-01-04 2019-01-02 0.208 1,360,160 +30,000 0.08% 282,913
2019-01-03 2018-12-31 0.206 1,330,160 +180,000 0.08% 274,013
2019-01-02 2018-12-27 0.204 1,150,160 -60,000 0.07% 234,633
2018-12-28 2018-12-24 0.213 1,210,160 -310,000 0.07% 257,764
2018-12-27 2018-12-20 0.216 1,520,160 +720,000 0.09% 328,355
2018-12-21 2018-12-19 0.218 800,160 +190,000 0.05% 174,435
2018-12-20 2018-12-18 0.217 610,160 +50,000 0.04% 132,405
2018-12-19 2018-12-17 0.218 560,160 +350,000 0.03% 122,115
2018-12-17 2018-12-13 0.218 210,160 +180,000 0.01% 45,815
2018-12-14 2018-12-12 0.219 30,160 -20,000 0.00% 6,605
2018-12-13 2018-12-11 0.220 50,160 -70,000 0.00% 11,035
2018-12-12 2018-12-10 0.214 120,160 +120,000 0.01% 25,714
2018-12-11 2018-12-07 0.230 160 -10,000 0.00% 37
2018-12-10 2018-12-06 0.223 10,160 +10,000 0.00% 2,266
2018-12-07 2018-12-05 0.228 160 -20,000 0.00% 36
2018-12-06 2018-12-04 0.219 20,160 -580,000 0.00% 4,415
2018-12-05 2018-12-03 0.244 600,160 +40,000 0.04% 146,439
2018-12-04 2018-11-30 0.247 560,160 +560,000 0.03% 138,360
2018-12-03 2018-11-29 0.255 160 -730,000 0.00% 41
2018-11-30 2018-11-28 0.270 730,160 -460,000 0.04% 197,143
2018-11-29 2018-11-27 0.255 1,190,160 +260,000 0.07% 303,491
2018-11-28 2018-11-26 0.270 930,160 -60,000 0.06% 251,143
2018-11-27 2018-11-23 0.275 990,160 -90,000 0.06% 272,294
2018-11-26 2018-11-22 0.270 1,080,160 -30,000 0.07% 291,643
2018-11-23 2018-11-21 0.280 1,110,160 +200,000 0.07% 310,845
2018-11-22 2018-11-20 0.280 910,160 +450,000 0.06% 254,845
2018-11-21 2018-11-19 0.285 460,160 -130,000 0.03% 131,146
2018-11-20 2018-11-16 0.275 590,160 -480,000 0.04% 162,294
2018-11-19 2018-11-15 0.250 1,070,160 -90,000 0.07% 267,540
2018-11-16 2018-11-14 0.244 1,160,160 +650,000 0.07% 283,079
2018-11-15 2018-11-13 0.243 510,160 -20,000 0.03% 123,969
2018-11-14 2018-11-12 0.246 530,160 +210,000 0.03% 130,419
2018-11-13 2018-11-09 0.241 320,160 +110,000 0.02% 77,159
2018-11-12 2018-11-08 0.233 210,160 -170,000 0.01% 48,967
2018-11-09 2018-11-07 0.228 380,160 -60,000 0.02% 86,676
2018-11-08 2018-11-06 0.232 440,160 +40,000 0.03% 102,117
2018-11-07 2018-11-05 0.238 400,160 +130,000 0.02% 95,238
2018-11-06 2018-11-02 0.243 270,160 +100,000 0.02% 65,649
2018-11-05 2018-11-01 0.235 170,160 -10,000 0.01% 39,988
2018-11-02 2018-10-31 0.238 180,160 +20,000 0.01% 42,878
2018-11-01 2018-10-30 0.230 160,160 -70,000 0.01% 36,837
2018-10-30 2018-10-26 0.238 230,160 -660,000 0.01% 54,778
2018-10-29 2018-10-25 0.249 890,160 -40,000 0.05% 221,650
2018-10-26 2018-10-24 0.248 930,160 +60,000 0.06% 230,680
2018-10-25 2018-10-23 0.242 870,160 -90,000 0.05% 210,579
2018-10-24 2018-10-22 0.250 960,160 +900,000 0.06% 240,040
2018-10-23 2018-10-19 0.310 60,160 -70,000 0.00% 18,650
2018-10-22 2018-10-18 0.340 130,160 -140,000 0.01% 44,254
2018-10-19 2018-10-16 0.315 270,160 +170,000 0.02% 85,100
2018-10-16 2018-10-12 0.243 100,160 -60,000 0.01% 24,339
2018-10-11 2018-10-09 0.247 160,160 -40,000 0.01% 39,560
2018-10-09 2018-10-05 0.255 200,160 +10,000 0.01% 51,041
2018-10-08 2018-10-04 0.242 190,160 -50,000 0.01% 46,019
2018-10-04 2018-10-02 0.248 240,160 -30,000 0.01% 59,560
2018-10-03 2018-09-28 0.246 270,160 +270,000 0.02% 66,459
2018-10-02 2018-09-27 0.225 160 -270,000 0.00% 36
2018-09-28 2018-09-26 0.219 270,160 +160,000 0.02% 59,165
2018-09-21 2018-09-19 0.215 110,160 -550,000 0.01% 23,684
2018-09-20 2018-09-18 0.208 660,160 -140,000 0.04% 137,313
2018-09-19 2018-09-17 0.202 800,160 +110,000 0.05% 161,632
2018-09-18 2018-09-14 0.206 690,160 +30,000 0.04% 142,173
2018-09-17 2018-09-13 0.220 660,160 +10,000 0.04% 145,235
2018-09-13 2018-09-11 0.215 650,160 +40,000 0.04% 139,784
2018-09-12 2018-09-10 0.220 610,160 +180,000 0.04% 134,235
2018-09-11 2018-09-07 0.225 430,160 -60,000 0.03% 96,786
2018-09-10 2018-09-06 0.207 490,160 +390,000 0.03% 101,463
2018-09-05 2018-09-03 0.225 100,160 +60,000 0.01% 22,536
2018-09-04 2018-08-31 0.225 40,160 +40,000 0.00% 9,036
2018-08-30 2018-08-28 0.234 160 -60,000 0.00% 37
2018-08-29 2018-08-27 0.235 60,160 +60,000 0.00% 14,138
2018-08-28 2018-08-24 0.215 160 -320,000 0.00% 34
2018-08-27 2018-08-23 0.208 320,160 -1,350,000 0.02% 66,593
2018-08-24 2018-08-22 0.190 1,670,160 -220,000 0.10% 317,330
2018-08-23 2018-08-21 0.204 1,890,160 -210,000 0.11% 385,593
2018-08-22 2018-08-20 0.200 2,100,160 +1,740,000 0.13% 420,032
2018-08-21 2018-08-17 0.232 360,160 +40,000 0.02% 83,557
2018-08-20 2018-08-16 0.237 320,160 -30,000 0.02% 75,878
2018-08-16 2018-08-14 0.249 350,160 -110,000 0.02% 87,190
2018-08-14 2018-08-10 0.260 460,160 -40,000 0.03% 119,642
2018-08-09 2018-08-07 0.260 500,160 +160,000 0.03% 130,042
2018-08-08 2018-08-06 0.270 340,160 +210,000 0.02% 91,843
2018-08-06 2018-08-02 0.275 130,160 -280,000 0.01% 35,794
2018-08-02 2018-07-31 0.275 410,160 +350,000 0.02% 112,794
2018-08-01 2018-07-30 0.270 60,160 +60,000 0.00% 16,243
2018-07-31 2018-07-27 0.275 160 -70,000 0.00% 44
2018-07-30 2018-07-26 0.290 70,160 -10,000 0.00% 20,346
2018-07-27 2018-07-25 0.300 80,160 +80,000 0.00% 24,048
2018-07-25 2018-07-23 0.300 160 -40,000 0.00% 48
2018-07-24 2018-07-20 0.300 40,160 -230,000 0.00% 12,048
2018-07-23 2018-07-19 0.265 270,160 +120,000 0.02% 71,592
2018-07-20 2018-07-18 0.275 150,160 -10,000 0.01% 41,294
2018-07-18 2018-07-16 0.255 160,160 +160,000 0.01% 40,841
2018-07-10 2018-07-06 0.240 160 -20,000 0.00% 38
2018-07-05 2018-07-03 0.250 20,160 -1,020,000 0.00% 5,040
2018-07-04 2018-06-29 0.250 1,040,160 +200,000 0.06% 260,040
2018-07-03 2018-06-28 0.250 840,160 +20,000 0.05% 210,040
2018-06-28 2018-06-26 0.255 820,160 +740,000 0.05% 209,141
2018-06-25 2018-06-21 0.260 80,160 -40,000 0.00% 20,842
2018-06-22 2018-06-20 0.260 120,160 +100,000 0.01% 31,242
2018-06-19 2018-06-14 0.265 20,160 -19,940 0.00% 5,342
2018-06-15 2018-06-13 0.260 40,100 +20,000 0.00% 10,426
2018-06-14 2018-06-12 0.255 20,100 -700,000 0.00% 5,126
2018-06-12 2018-06-08 0.260 720,100 +450,000 0.04% 187,226
2018-06-11 2018-06-07 0.250 270,100 +270,000 0.02% 67,525
2018-06-08 2018-06-06 0.260 100 -10,000 0.00% 26
2018-06-07 2018-06-05 0.275 10,100 -330,000 0.00% 2,778
2018-06-06 2018-06-04 0.275 340,100 +340,000 0.02% 93,528
2018-06-05 2018-06-01 0.275 100 -20,000 0.00% 28
2018-06-01 2018-05-30 0.250 20,100 -1,010,000 0.00% 5,025
2018-05-31 2018-05-29 0.260 1,030,100 +610,000 0.06% 267,826
2018-05-29 2018-05-25 0.270 420,100 +360,000 0.03% 113,427
2018-05-28 2018-05-24 0.280 60,100 +40,000 0.00% 16,828
2018-05-23 2018-05-18 0.275 20,100 -980,000 0.00% 5,528
2018-05-21 2018-05-17 0.300 1,000,100 -240,000 0.06% 300,030
2018-05-18 2018-05-16 0.285 1,240,100 -20,000 0.08% 353,428
2018-05-17 2018-05-15 0.275 1,260,100 +640,000 0.08% 346,528
2018-05-16 2018-05-14 0.250 620,100 -90,000 0.04% 155,025
2018-05-15 2018-05-11 0.255 710,100 -760,000 0.04% 181,076
2018-05-14 2018-05-10 0.260 1,470,100 +30,000 0.09% 382,226
2018-05-11 2018-05-09 0.260 1,440,100 +70,000 0.09% 374,426
2018-05-10 2018-05-08 0.265 1,370,100 +120,000 0.08% 363,076
2018-05-09 2018-05-07 0.270 1,250,100 -220,000 0.08% 337,527
2018-05-08 2018-05-04 0.260 1,470,100 +90,000 0.09% 382,226
2018-05-07 2018-05-03 0.265 1,380,100 -370,000 0.08% 365,726
2018-05-04 2018-05-02 0.265 1,750,100 +130,000 0.11% 463,776
2018-05-03 2018-04-30 0.265 1,620,100 +660,000 0.10% 429,326
2018-04-30 2018-04-26 0.270 960,100 -60,000 0.06% 259,227
2018-04-26 2018-04-24 0.270 1,020,100 +30,000 0.06% 275,427
2018-04-25 2018-04-23 0.285 990,100 -430,000 0.06% 282,178
2018-04-24 2018-04-20 0.270 1,420,100 -210,000 0.09% 383,427
2018-04-23 2018-04-19 0.285 1,630,100 +150,000 0.10% 464,578
2018-04-20 2018-04-18 0.275 1,480,100 -60,000 0.09% 407,028
2018-04-19 2018-04-17 0.290 1,540,100 +560,000 0.09% 446,629
2018-04-18 2018-04-16 0.285 980,100 +170,000 0.06% 279,328
2018-04-17 2018-04-13 0.315 810,100 -510,000 0.05% 255,182
2018-04-16 2018-04-12 0.310 1,320,100 +150,000 0.08% 409,231
2018-04-13 2018-04-11 0.330 1,170,100 +780,000 0.07% 386,133
2018-04-12 2018-04-10 0.335 390,100 +240,000 0.02% 130,684
2018-04-11 2018-04-09 0.285 150,100 -620,000 0.01% 42,778
2018-04-10 2018-04-06 0.325 770,100 +460,000 0.05% 250,282
2018-04-09 2018-04-04 0.335 310,100 -80,000 0.02% 103,884
2018-04-06 2018-04-03 0.325 390,100 -490,000 0.02% 126,782
2018-04-03 2018-03-28 0.325 880,100 -230,000 0.05% 286,032
2018-03-29 2018-03-27 0.345 1,110,100 +80,000 0.07% 382,984
2018-03-28 2018-03-26 0.345 1,030,100 +770,000 0.06% 355,384
2018-03-27 2018-03-23 0.340 260,100 +260,000 0.02% 88,434
2018-03-26 2018-03-22 0.345 100 -140,000 0.00% 34
2018-03-23 2018-03-21 0.360 140,100 -100,000 0.01% 50,436
2018-03-22 2018-03-20 0.370 240,100 +140,000 0.01% 88,837
2018-03-21 2018-03-19 0.365 100,100 +100,000 0.01% 36,536
2018-03-20 2018-03-16 0.355 100 -120,000 0.00% 36
2018-03-19 2018-03-15 0.400 120,100 -530,000 0.01% 48,040
2018-03-16 2018-03-14 0.430 650,100 +220,000 0.04% 279,543
2018-03-15 2018-03-13 0.445 430,100 -130,000 0.03% 191,394
2018-03-14 2018-03-12 0.445 560,100 +310,000 0.03% 249,244
2018-03-13 2018-03-09 0.455 250,100 +250,000 0.02% 113,796
2018-03-12 2018-03-08 0.465 100 -160,000 0.00% 46
2018-03-08 2018-03-06 0.480 160,100 -210,000 0.01% 76,848
2018-03-07 2018-03-05 0.495 370,100 +220,000 0.02% 183,200
2018-03-06 2018-03-02 0.510 150,100 +90,000 0.01% 76,551
2018-03-02 2018-02-28 0.550 60,100 +60,000 0.00% 33,055
2018-03-01 2018-02-27 0.560 100 -80,000 0.00% 56
2018-02-28 2018-02-26 0.560 80,100 +70,000 0.00% 44,856
2018-02-27 2018-02-23 0.570 10,100 +10,000 0.00% 5,757
2018-02-22 2018-02-20 0.560 100 -130,000 0.00% 56
2018-02-21 2018-02-15 0.550 130,100 +90,000 0.01% 71,555
2018-02-20 2018-02-13 0.560 40,100 +40,000 0.00% 22,456
2018-01-25 2018-01-23 0.640 100 -80,000 0.00% 64
2018-01-24 2018-01-22 0.650 80,100 +80,000 0.00% 52,065
2018-01-22 2018-01-18 0.560 100 -30,000 0.00% 56
2018-01-19 2018-01-17 0.570 30,100 +30,000 0.00% 17,157
2018-01-12 2018-01-10 0.495 100 -340,000 0.00% 50
2018-01-11 2018-01-09 0.495 340,100 +340,000 0.02% 168,350
2018-01-09 2018-01-05 0.400 100 -30,000 0.00% 40
2018-01-08 2018-01-04 0.390 30,100 +30,000 0.00% 11,739
2018-01-05 2018-01-03 0.330 100 -70,000 0.00% 33
2018-01-04 2018-01-02 0.315 70,100 +70,000 0.00% 22,082
2017-12-29 2017-12-27 0.295 100 -40,000 0.00% 30
2017-12-28 2017-12-22 0.290 40,100 -30,000 0.00% 11,629
2017-12-22 2017-12-20 0.255 70,100 +70,000 0.00% 17,876
2017-12-19 2017-12-15 0.232 100 -10,000 0.00% 23
2017-12-15 2017-12-13 0.211 10,100 +10,000 0.00% 2,131
2017-12-13 2017-12-11 0.207 100 -220,000 0.00% 21
2017-12-12 2017-12-08 0.211 220,100 +200,000 0.01% 46,441
2017-12-11 2017-12-07 0.208 20,100 -60,000 0.00% 4,181
2017-12-08 2017-12-06 0.224 80,100 +10,000 0.00% 17,942
2017-12-07 2017-12-05 0.226 70,100 -50,000 0.00% 15,843
2017-12-05 2017-12-01 0.235 120,100 +110,000 0.01% 28,224
2017-11-29 2017-11-27 0.246 10,100 +10,000 0.00% 2,485
2017-11-27 2017-11-23 0.244 100 -30,000 0.00% 24
2017-11-22 2017-11-20 0.250 30,100 -30,000 0.00% 7,525
2017-11-21 2017-11-17 0.246 60,100 -30,000 0.00% 14,785
2017-11-14 2017-11-10 0.265 90,100 -70,000 0.01% 23,876
2017-11-07 2017-11-03 0.244 160,100 +120,000 0.01% 39,064
2017-11-06 2017-11-02 0.250 40,100 +40,000 0.00% 10,025
2017-10-31 2017-10-27 0.275 100 -70,000 0.00% 28
2017-10-30 2017-10-26 0.275 70,100 +70,000 0.00% 19,278
2017-10-27 2017-10-25 0.275 100 -10,000 0.00% 28
2017-10-26 2017-10-24 0.280 10,100 +10,000 0.00% 2,828
2017-10-23 2017-10-19 0.280 100 -10,000 0.00% 28
2017-10-19 2017-10-17 0.275 10,100 -60,000 0.00% 2,778
2017-10-17 2017-10-13 0.280 70,100 -20,000 0.00% 19,628
2017-10-12 2017-10-10 0.275 90,100 +80,000 0.01% 24,778
2017-10-11 2017-10-09 0.265 10,100 -10,000 0.00% 2,676
2017-09-29 2017-09-27 0.285 20,100 +20,000 0.00% 5,728
2017-09-06 2017-09-04 0.280 100 -90,000 0.00% 28
2017-08-29 2017-08-25 0.255 90,100 +80,000 0.01% 22,976
2017-08-01 2017-07-28 0.245 10,100 +10,000 0.00% 2,474
2017-07-31 2017-07-27 0.249 100 -20,000 0.00% 25
2017-07-28 2017-07-26 0.255 20,100 -30,000 0.00% 5,126
2017-07-24 2017-07-20 0.290 50,100 -1,480 0.00% 14,529
2017-07-18 2017-07-14 0.280 51,580 -40,000 0.00% 14,442
2017-07-17 2017-07-13 0.295 91,580 -10,000 0.01% 27,016
2017-07-14 2017-07-12 0.295 101,580 +10,100 0.01% 29,966
2017-07-10 2017-07-06 0.300 91,480 -40,000 0.01% 27,444
2017-07-07 2017-07-05 0.290 131,480 -40,000 0.01% 38,129
2017-07-06 2017-07-04 0.295 171,480 -40,000 0.01% 50,587
2017-07-05 2017-07-03 0.295 211,480 -20,000 0.02% 62,387
2017-07-04 2017-06-30 0.310 231,480 +70,000 0.02% 71,759
2017-07-03 2017-06-29 0.290 161,480 +100,000 0.01% 46,829
2017-06-30 2017-06-28 0.290 61,480 -40,000 0.00% 17,829
2017-06-29 2017-06-27 0.300 101,480 -110,000 0.01% 30,444
2017-06-26 2017-06-22 0.330 211,480 -10,000 0.02% 69,788
2017-06-23 2017-06-21 0.320 221,480 +20,000 0.02% 70,874
2017-06-22 2017-06-20 0.310 201,480 +60,000 0.01% 62,459
2017-06-21 2017-06-19 0.315 141,480 -60,000 0.01% 44,566
2017-06-16 2017-06-14 0.340 201,480 +90,000 0.01% 68,503
2017-06-15 2017-06-13 0.340 111,480 +110,000 0.01% 37,903
2017-06-08 2017-06-06 0.345 1,480 -40,000 0.00% 511
2017-06-06 2017-06-02 0.345 41,480 -10,000 0.00% 14,311
2017-06-01 2017-05-29 0.360 51,480 -40,000 0.00% 18,533
2017-05-26 2017-05-24 0.345 91,480 +80,000 0.01% 31,561
2017-05-25 2017-05-23 0.350 11,480 -10,000 0.00% 4,018
2017-05-24 2017-05-22 0.345 21,480 -60,000 0.00% 7,411
2017-05-22 2017-05-18 0.355 81,480 -60,000 0.01% 28,925
2017-05-18 2017-05-16 0.365 141,480 +60,000 0.01% 51,640
2017-05-17 2017-05-15 0.365 81,480 -10,000 0.01% 29,740
2017-05-15 2017-05-11 0.360 91,480 -10,000 0.01% 32,933
2017-05-10 2017-05-08 0.355 101,480 +20,000 0.01% 36,025
2017-05-09 2017-05-05 0.370 81,480 -10,000 0.01% 30,148
2017-05-08 2017-05-04 0.375 91,480 +20,000 0.01% 34,305
2017-05-05 2017-05-02 0.375 71,480 +40,000 0.01% 26,805
2017-05-04 2017-04-28 0.375 31,480 -40,000 0.00% 11,805
2017-04-27 2017-04-25 0.385 71,480 -80,000 0.01% 27,520
2017-04-26 2017-04-24 0.375 151,480 +30,000 0.01% 56,805
2017-04-24 2017-04-20 0.365 121,480 +120,000 0.01% 44,340
2017-04-21 2017-04-19 0.375 1,480 -60,000 0.00% 555
2017-04-20 2017-04-18 0.380 61,480 -10,000 0.00% 23,362
2017-04-19 2017-04-13 0.385 71,480 +70,000 0.01% 27,520
2017-04-13 2017-04-11 0.390 1,480 -30,000 0.00% 577
2017-04-12 2017-04-10 0.395 31,480 +30,000 0.00% 12,435
2017-04-11 2017-04-07 0.395 1,480 -20,000 0.00% 585
2017-04-10 2017-04-06 0.400 21,480 +10,000 0.00% 8,592
2017-04-07 2017-04-05 0.400 11,480 +10,000 0.00% 4,592
2017-04-06 2017-04-03 0.400 1,480 -10,000 0.00% 592
2017-04-05 2017-03-31 0.390 11,480 -70,000 0.00% 4,477
2017-04-03 2017-03-30 0.385 81,480 -80,000 0.01% 31,370
2017-03-31 2017-03-29 0.410 161,480 +50,000 0.01% 66,207
2017-03-30 2017-03-28 0.395 111,480 +80,000 0.01% 44,035
2017-03-29 2017-03-27 0.425 31,480 +30,000 0.00% 13,379
2017-03-24 2017-03-22 0.460 1,480 -320,000 0.00% 681
2017-03-23 2017-03-21 0.460 321,480 +320,000 0.02% 147,881
2017-03-22 2017-03-20 0.400 1,480 -50,000 0.00% 592
2017-03-21 2017-03-17 0.390 51,480 +50,000 0.00% 20,077
2017-03-20 2017-03-16 0.385 1,480 -60,000 0.00% 570
2017-03-17 2017-03-15 0.380 61,480 +50,000 0.00% 23,362
2017-03-09 2017-03-07 0.390 11,480 +10,000 0.00% 4,477
2017-03-06 2017-03-02 0.390 1,480 -60,000 0.00% 577
2017-03-03 2017-03-01 0.385 61,480 -130,000 0.00% 23,670
2017-03-02 2017-02-28 0.380 191,480 +120,000 0.01% 72,762
2017-03-01 2017-02-27 0.385 71,480 -50,000 0.01% 27,520
2017-02-28 2017-02-24 0.395 121,480 -40,000 0.01% 47,985
2017-02-27 2017-02-23 0.395 161,480 -90,000 0.01% 63,785
2017-02-24 2017-02-22 0.380 251,480 -30,000 0.02% 95,562
2017-02-23 2017-02-21 0.375 281,480 -20,000 0.02% 105,555
2017-02-22 2017-02-20 0.380 301,480 +80,000 0.02% 114,562
2017-02-21 2017-02-17 0.380 221,480 -20,000 0.02% 84,162
2017-02-20 2017-02-16 0.385 241,480 -60,000 0.02% 92,970
2017-02-17 2017-02-15 0.390 301,480 -240,000 0.02% 117,577
2017-02-16 2017-02-14 0.375 541,480 -50,000 0.04% 203,055
2017-02-15 2017-02-13 0.365 591,480 -10,000 0.05% 215,890
2017-02-14 2017-02-10 0.365 601,480 -40,000 0.05% 219,540
2017-02-13 2017-02-09 0.380 641,480 -20,000 0.05% 243,762
2017-02-10 2017-02-08 0.380 661,480 +170,000 0.05% 251,362
2017-02-09 2017-02-07 0.375 491,480 -20,000 0.04% 184,305
2017-02-08 2017-02-06 0.375 511,480 +50,000 0.04% 191,805
2017-02-07 2017-02-03 0.370 461,480 +50,000 0.04% 170,748
2017-02-06 2017-02-02 0.370 411,480 +20,000 0.03% 152,248
2017-02-03 2017-02-01 0.375 391,480 -20,000 0.03% 146,805
2017-02-01 2017-01-25 0.380 411,480 +10,000 0.03% 156,362
2017-01-26 2017-01-24 0.380 401,480 +30,000 0.03% 152,562
2017-01-25 2017-01-23 0.380 371,480 +30,000 0.03% 141,162
2017-01-24 2017-01-20 0.385 341,480 -20,000 0.03% 131,470
2017-01-23 2017-01-19 0.390 361,480 +30,000 0.03% 140,977
2017-01-20 2017-01-18 0.395 331,480 +30,000 0.03% 130,935
2017-01-13 2017-01-11 0.395 301,480 -50,000 0.02% 119,085
2017-01-12 2017-01-10 0.395 351,480 +60,000 0.03% 138,835
2017-01-11 2017-01-09 0.410 291,480 -80,000 0.02% 119,507
2017-01-09 2017-01-05 0.415 371,480 +170,000 0.03% 154,164
2017-01-06 2017-01-04 0.410 201,480 -30,000 0.02% 82,607
2017-01-05 2017-01-03 0.420 231,480 +120,000 0.02% 97,222
2017-01-04 2016-12-30 0.420 111,480 -50,000 0.01% 46,822
2017-01-03 2016-12-29 0.415 161,480 -100,000 0.01% 67,014
2016-12-30 2016-12-28 0.420 261,480 +130,000 0.02% 109,822
2016-12-29 2016-12-23 0.375 131,480 +10,000 0.01% 49,305
2016-12-28 2016-12-22 0.385 121,480 +120,000 0.01% 46,770
2016-12-23 2016-12-21 0.380 1,480 -30,000 0.00% 562
2016-12-22 2016-12-20 0.410 31,480 -60,000 0.00% 12,907
2016-12-21 2016-12-19 0.435 91,480 -600,000 0.01% 39,794
2016-12-15 2016-12-13 0.470 691,480 -70,000 0.05% 324,996
2016-12-14 2016-12-12 0.440 761,480 -40,000 0.06% 335,051
2016-12-13 2016-12-09 0.460 801,480 +130,000 0.06% 368,681
2016-12-12 2016-12-08 0.455 671,480 -1,170,000 0.05% 305,523
2016-12-07 2016-12-05 0.440 1,841,480 -190,000 0.17% 810,251
2016-12-06 2016-12-02 0.450 2,031,480 -1,160,000 0.19% 914,166
2016-12-05 2016-12-01 0.460 3,191,480 -810,000 0.29% 1,468,081
2016-11-30 2016-11-28 0.480 4,001,480 +3,870,300 0.37% 1,920,710
2016-11-29 2016-11-25 0.480 131,180 -4,010,300 0.01% 62,966
2016-11-28 2016-11-24 0.485 4,141,480 +140,000 0.38% 2,008,618
2016-11-25 2016-11-23 0.480 4,001,480 -197,069 0.37% 1,920,710
2016-11-24 2016-11-22 0.500 4,198,549 -30,000 0.38% 2,099,274
2016-11-23 2016-11-21 0.570 4,228,549 -220,000 0.39% 2,410,273
2016-11-18 2016-11-16 0.495 4,448,549 +10,000 0.41% 2,202,032
2016-11-17 2016-11-15 0.500 4,438,549 +30,000 0.41% 2,219,274
2016-11-16 2016-11-14 0.500 4,408,549 +10,000 0.40% 2,204,274
2016-11-15 2016-11-11 0.510 4,398,549 -70,000 0.40% 2,243,260
2016-11-14 2016-11-10 0.500 4,468,549 +80,000 0.41% 2,234,274
2016-11-11 2016-11-09 0.500 4,388,549 +20,000 0.40% 2,194,274
2016-11-10 2016-11-08 0.510 4,368,549 -70,000 0.40% 2,227,960
2016-11-09 2016-11-07 0.520 4,438,549 -30,000 0.41% 2,308,045
2016-11-08 2016-11-04 0.510 4,468,549 +90,000 0.41% 2,278,960
2016-11-07 2016-11-03 0.520 4,378,549 +70,000 0.40% 2,276,845
2016-11-04 2016-11-02 0.530 4,308,549 -10,000 0.39% 2,283,531
2016-11-03 2016-11-01 0.540 4,318,549 +10,000 0.39% 2,332,016
2016-11-02 2016-10-31 0.530 4,308,549 +40,000 0.39% 2,283,531
2016-10-31 2016-10-27 0.540 4,268,549 -70,000 0.39% 2,305,016
2016-10-28 2016-10-26 0.550 4,338,549 +200,000 0.40% 2,386,202
2016-10-27 2016-10-25 0.540 4,138,549 -30,000 0.38% 2,234,816
2016-10-26 2016-10-24 0.540 4,168,549 -20,000 0.38% 2,251,016
2016-10-25 2016-10-20 0.570 4,188,549 -110,000 0.38% 2,387,473
2016-10-20 2016-10-18 0.560 4,298,549 -40,000 0.39% 2,407,187
2016-10-19 2016-10-17 0.570 4,338,549 +40,000 0.40% 2,472,973
2016-10-18 2016-10-14 0.570 4,298,549 +160,000 0.39% 2,450,173
2016-10-17 2016-10-13 0.580 4,138,549 +130,000 0.38% 2,400,358
2016-10-14 2016-10-12 0.600 4,008,549 -12,931 0.37% 2,405,129
2016-10-13 2016-10-11 0.600 4,021,480 +30,000 0.37% 2,412,888
2016-10-07 2016-10-05 0.760 3,991,480 -30,000 0.36% 3,033,525
2016-10-06 2016-10-04 0.760 4,021,480 -70,000 0.37% 3,056,325
2016-10-04 2016-09-30 0.750 4,091,480 +90,000 0.37% 3,068,610
2016-10-03 2016-09-29 0.740 4,001,480 +10,000 0.37% 2,961,095
2016-09-30 2016-09-28 0.810 3,991,480 -760,000 0.36% 3,233,099
2016-09-29 2016-09-27 0.830 4,751,480 +4,230,900 0.43% 3,943,728
2016-09-28 2016-09-26 0.830 520,580 -8,780,900 0.05% 432,081
2016-09-27 2016-09-23 0.790 9,301,480 +30,000 0.85% 7,348,169
2016-09-26 2016-09-22 0.770 9,271,480 +90,000 0.85% 7,139,040
2016-09-23 2016-09-21 0.800 9,181,480 +260,000 0.84% 7,345,184
2016-09-21 2016-09-19 0.790 8,921,480 +8,602,700 0.82% 7,047,969
2016-09-20 2016-09-15 0.770 318,780 -8,722,700 0.03% 245,461
2016-09-19 2016-09-14 0.720 9,041,480 +170,000 0.83% 6,509,866
2016-09-15 2016-09-13 0.710 8,871,480 +8,231,342 0.81% 6,298,751
2016-09-14 2016-09-12 0.690 640,138 -8,231,342 0.06% 441,695
2016-09-13 2016-09-09 0.730 8,871,480 -40,000 0.81% 6,476,180
2016-09-12 2016-09-08 0.730 8,911,480 +40,000 0.81% 6,505,380
2016-09-09 2016-09-07 0.730 8,871,480 -90,000 0.81% 6,476,180
2016-09-08 2016-09-06 0.710 8,961,480 +50,000 0.82% 6,362,651
2016-09-07 2016-09-05 0.700 8,911,480 +20,000 0.81% 6,238,036
2016-09-05 2016-09-01 0.700 8,891,480 +20,000 0.81% 6,224,036
2016-09-02 2016-08-31 0.720 8,871,480 -120,000 0.81% 6,387,466
2016-09-01 2016-08-30 0.730 8,991,480 -70,000 0.82% 6,563,780
2016-08-31 2016-08-29 0.770 9,061,480 -10,000 0.83% 6,977,340
2016-08-29 2016-08-25 0.760 9,071,480 +30,000 0.83% 6,894,325
2016-08-26 2016-08-24 0.780 9,041,480 -30,000 0.83% 7,052,354
2016-08-25 2016-08-23 0.790 9,071,480 +50,000 0.83% 7,166,469
2016-08-22 2016-08-18 0.870 9,021,480 +70,000 0.82% 7,848,688
2016-08-19 2016-08-17 0.840 8,951,480 +8,684,500 0.82% 7,519,243
2016-08-18 2016-08-16 0.840 266,980 -10,634,500 0.02% 224,263
2016-08-17 2016-08-15 0.760 10,901,480 +30,000 1.00% 8,285,125
2016-08-16 2016-08-12 0.750 10,871,480 -50,000 0.99% 8,153,610
2016-08-15 2016-08-11 0.730 10,921,480 +50,000 1.00% 7,972,680
2016-08-11 2016-08-09 0.730 10,871,480 +10,542,700 0.99% 7,936,180
2016-08-10 2016-08-08 0.730 328,780 -10,582,700 0.03% 240,009
2016-08-09 2016-08-05 0.740 10,911,480 +10,910,000 1.00% 8,074,495
2016-08-08 2016-08-04 0.740 1,480 -50,000 0.00% 1,095
2016-08-05 2016-08-03 0.760 51,480 +50,000 0.00% 39,125
2016-07-27 2016-07-25 0.790 1,480 -70,000 0.00% 1,169
2016-07-26 2016-07-22 0.750 71,480 +70,000 0.01% 53,610
2016-07-25 2016-07-21 0.710 1,480 -50,000 0.00% 1,051
2016-07-22 2016-07-20 0.660 51,480 +10,000 0.00% 33,977
2016-07-19 2016-07-15 0.660 41,480 -60,000 0.00% 27,377
2016-07-18 2016-07-14 0.630 101,480 +100,000 0.01% 63,932
2016-07-11 2016-07-07 0.640 1,480 -10,000 0.00% 947
2016-07-06 2016-07-04 0.650 11,480 +10,000 0.00% 7,462
2016-07-04 2016-06-29 0.710 1,480 -43,900 0.00% 1,051
2016-06-30 2016-06-28 0.630 45,380 -1,300,000 0.00% 28,589
2016-06-28 2016-06-24 0.600 1,345,380 +80,000 0.21% 807,228
2016-06-27 2016-06-23 0.620 1,265,380 -260,000 0.20% 784,536
2016-06-24 2016-06-22 0.620 1,525,380 -510,000 0.24% 945,736
2016-06-23 2016-06-21 0.610 2,035,380 -30,000 0.32% 1,241,582
2016-06-22 2016-06-20 0.580 2,065,380 -1,090,000 0.32% 1,197,920
2016-06-20 2016-06-16 0.570 3,155,380 +3,033,900 0.49% 1,798,567
2016-06-15 2016-06-13 0.560 121,480 +10,000 0.02% 68,029
2016-06-10 2016-06-07 0.580 111,480 +10,000 0.02% 64,658
2016-06-08 2016-06-06 0.590 101,480 -20,000 0.02% 59,873
2016-06-07 2016-06-03 0.580 121,480 +80,000 0.02% 70,458
2016-06-06 2016-06-02 0.570 41,480 +40,000 0.01% 23,644
2016-06-02 2016-05-31 0.600 1,480 -660,000 0.00% 888
2016-06-01 2016-05-30 0.620 661,480 +60,000 0.10% 410,118
2016-05-31 2016-05-27 0.610 601,480 +40,000 0.09% 366,903
2016-05-26 2016-05-24 0.630 561,480 -80,000 0.09% 353,732
2016-05-25 2016-05-23 0.620 641,480 -130,000 0.10% 397,718
2016-05-24 2016-05-20 0.620 771,480 -120,000 0.12% 478,318
2016-05-23 2016-05-19 0.650 891,480 -40,000 0.14% 579,462
2016-05-20 2016-05-18 0.660 931,480 +10,000 0.14% 614,777
2016-05-18 2016-05-16 0.700 921,480 -30,000 0.14% 645,036
2016-05-16 2016-05-12 0.720 951,480 -10,000 0.15% 685,066
2016-05-13 2016-05-11 0.700 961,480 +80,000 0.15% 673,036
2016-05-09 2016-05-05 0.780 881,480 +800,000 0.14% 687,554
2016-05-06 2016-05-04 0.700 81,480 +30,000 0.01% 57,036
2016-05-05 2016-05-03 0.730 51,480 +40,000 0.01% 37,580
2016-05-04 2016-04-29 0.680 11,480 -120,000 0.00% 7,806
2016-05-03 2016-04-28 0.600 131,480 +20,000 0.02% 78,888
2016-04-29 2016-04-27 0.630 111,480 +100,000 0.02% 70,232
2016-04-05 2016-03-31 0.560 11,480 +1,480 0.00% 6,429
2016-03-23 2016-03-21 0.580 10,000 -10,000 0.00% 5,800
2016-03-21 2016-03-17 0.570 20,000 +10,000 0.00% 11,400
2016-03-09 2016-03-07 0.570 10,000 -40,000 0.00% 5,700
2016-03-08 2016-03-04 0.560 50,000 -50,000 0.01% 28,000
2016-03-03 2016-03-01 0.530 100,000 +90,000 0.02% 53,000
2016-02-29 2016-02-25 0.580 10,000 -40,000 0.00% 5,800
2016-02-26 2016-02-24 0.510 50,000 +40,000 0.01% 25,500
2016-02-23 2016-02-19 0.440 10,000 +10,000 0.00% 4,400
2016-02-22 2016-02-18 0.435 0 -30,000
2016-02-19 2016-02-17 0.410 30,000 -60,000 0.00% 12,300
2016-02-18 2016-02-16 0.415 90,000 -20,000 0.01% 37,350
2016-02-17 2016-02-15 0.405 110,000 +80,000 0.02% 44,550
2016-02-15 2016-02-11 0.410 30,000 +20,000 0.00% 12,300
2016-02-05 2016-02-03 0.400 10,000 +10,000 0.00% 4,000
2016-01-28 2016-01-26 0.385 0 -20,000
2016-01-27 2016-01-25 0.400 20,000 -30,000 0.00% 8,000
2016-01-26 2016-01-22 0.480 50,000 -20,000 0.01% 24,000
2016-01-25 2016-01-21 0.485 70,000 -20,000 0.01% 33,950
2016-01-22 2016-01-20 0.500 90,000 +90,000 0.01% 45,000
2016-01-13 2016-01-11 0.560 0 -40,000
2016-01-12 2016-01-08 0.600 40,000 +40,000 0.01% 24,000
2016-01-11 2016-01-07 0.610 0 -20,000
2016-01-08 2016-01-06 0.640 20,000 -10,000 0.00% 12,800
2016-01-07 2016-01-05 0.640 30,000 -10,000 0.00% 19,200
2016-01-05 2015-12-31 0.660 40,000 +10,000 0.01% 26,400
2016-01-04 2015-12-29 0.650 30,000 +10,000 0.00% 19,500
2015-12-30 2015-12-28 0.680 20,000 -10,000 0.00% 13,600
2015-12-29 2015-12-24 0.700 30,000 -20,000 0.00% 21,000
2015-12-22 2015-12-18 0.700 50,000 -10,000 0.01% 35,000
2015-12-21 2015-12-17 0.710 60,000 -20,000 0.01% 42,600
2015-12-18 2015-12-16 0.710 80,000 -20,000 0.01% 56,800
2015-12-16 2015-12-14 0.710 100,000 -30,000 0.02% 71,000
2015-12-15 2015-12-11 0.720 130,000 -30,000 0.02% 93,600
2015-12-11 2015-12-09 0.730 160,000 -80,000 0.02% 116,800
2015-12-10 2015-12-08 0.750 240,000 -100,000 0.04% 180,000
2015-12-09 2015-12-07 0.790 340,000 +40,000 0.05% 268,600
2015-12-07 2015-12-03 0.800 300,000 -100,000 0.05% 240,000
2015-12-04 2015-12-02 0.810 400,000 -40,000 0.06% 324,000
2015-12-03 2015-12-01 0.830 440,000 -10,000 0.07% 365,200
2015-12-02 2015-11-30 0.770 450,000 -10,000 0.07% 346,500
2015-12-01 2015-11-27 0.780 460,000 -20,000 0.07% 358,800
2015-11-30 2015-11-26 0.770 480,000 -40,000 0.07% 369,600
2015-11-27 2015-11-25 0.790 520,000 -70,000 0.10% 410,800
2015-11-26 2015-11-24 0.800 590,000 -110,000 0.11% 472,000
2015-11-25 2015-11-23 0.830 700,000 -10,000 0.13% 581,000
2015-11-18 2015-11-16 0.760 710,000 +60,000 0.13% 539,600
2015-11-16 2015-11-12 0.800 650,000 +20,000 0.12% 520,000
2015-11-12 2015-11-10 0.780 630,000 +10,000 0.12% 491,400
2015-11-11 2015-11-09 0.800 620,000 +20,000 0.12% 496,000
2015-11-04 2015-11-02 0.780 600,000 -30,000 0.11% 468,000
2015-11-03 2015-10-30 0.780 630,000 +30,000 0.12% 491,400
2015-11-02 2015-10-29 0.790 600,000 +10,000 0.11% 474,000
2015-10-28 2015-10-26 0.790 590,000 -10,000 0.11% 466,100
2015-10-27 2015-10-23 0.800 600,000 -140,000 0.11% 480,000
2015-10-26 2015-10-22 0.790 740,000 +150,000 0.14% 584,600
2015-10-23 2015-10-20 0.800 590,000 +20,000 0.11% 472,000
2015-10-22 2015-10-19 0.830 570,000 -90,000 0.11% 473,100
2015-10-20 2015-10-16 0.830 660,000 +80,000 0.12% 547,800
2015-10-19 2015-10-15 0.880 580,000 +10,000 0.11% 510,400
2015-10-16 2015-10-14 0.820 570,000 -90,000 0.11% 467,400
2015-10-15 2015-10-13 0.830 660,000 +20,000 0.12% 547,800
2015-10-14 2015-10-12 0.840 640,000 +60,000 0.12% 537,600
2015-10-13 2015-10-09 0.840 580,000 +10,000 0.11% 487,200
2015-10-12 2015-10-08 0.830 570,000 -260,000 0.11% 473,100
2015-10-09 2015-10-07 0.850 830,000 +320,000 0.15% 705,500
2015-10-08 2015-10-06 0.800 510,000 +26,900 0.10% 408,000
2015-10-07 2015-10-05 0.820 483,100 -110,000 0.09% 396,142
2015-10-06 2015-10-02 0.820 593,100 +60,000 0.11% 486,342
2015-10-05 2015-09-30 0.790 533,100 +50,000 0.10% 421,149
2015-10-02 2015-09-29 0.780 483,100 +20,000 0.09% 376,818
2015-09-29 2015-09-24 0.850 463,100 +10,000 0.09% 393,635
2015-09-25 2015-09-23 0.850 453,100 -10,000 0.08% 385,135
2015-09-24 2015-09-22 0.860 463,100 -150,000 0.09% 398,266
2015-09-23 2015-09-21 0.870 613,100 +130,000 0.11% 533,397
2015-09-22 2015-09-18 0.870 483,100 +90,000 0.09% 420,297
2015-09-21 2015-09-17 0.870 393,100 +30,000 0.07% 341,997
2015-09-18 2015-09-16 0.820 363,100 +10,000 0.07% 297,742
2015-09-15 2015-09-11 0.810 353,100 +20,000 0.07% 286,011
2015-09-14 2015-09-10 0.790 333,100 -80,000 0.06% 263,149
2015-09-11 2015-09-09 0.810 413,100 +130,000 0.08% 334,611
2015-09-10 2015-09-08 0.810 283,100 +20,000 0.05% 229,311
2015-09-09 2015-09-07 0.770 263,100 -70,000 0.05% 202,587
2015-09-08 2015-09-04 0.770 333,100 -340,000 0.06% 256,487
2015-09-07 2015-09-02 0.780 673,100 +320,000 0.13% 525,018
2015-09-04 2015-09-01 0.780 353,100 +170,000 0.07% 275,418
2015-09-02 2015-08-31 0.790 183,100 -81,200 0.03% 144,649
2015-09-01 2015-08-28 0.850 264,300 +21,200 0.05% 224,655
2015-08-31 2015-08-27 0.810 243,100 -30,000 0.05% 196,911
2015-08-28 2015-08-26 0.780 273,100 +100,000 0.05% 213,018
2015-08-27 2015-08-25 0.780 173,100 +120,000 0.03% 135,018
2015-08-26 2015-08-24 0.810 53,100 -64,489 0.01% 43,011
2015-08-25 2015-08-21 0.970 117,589 -581,811 0.02% 114,061
2015-08-24 2015-08-20 0.940 699,400 +160,000 0.13% 657,436
2015-08-21 2015-08-19 1.020 539,400 +70,000 0.10% 550,188
2015-08-20 2015-08-18 1.080 469,400 -30,000 0.09% 506,952
2015-08-19 2015-08-17 1.190 499,400 -10,000 0.09% 594,286
2015-08-18 2015-08-14 1.210 509,400 +30,000 0.09% 616,374
2015-08-14 2015-08-12 1.200 479,400 -20,000 0.09% 575,280
2015-08-13 2015-08-11 1.280 499,400 -140,000 0.09% 639,232
2015-08-12 2015-08-10 1.300 639,400 +100,000 0.12% 831,220
2015-08-11 2015-08-07 1.220 539,400 -12,803,700 0.10% 658,068
2015-08-10 2015-08-06 1.210 13,343,100 -50,000 2.49% 16,145,151
2015-08-07 2015-08-05 1.230 13,393,100 -220,000 2.50% 16,473,513
2015-08-06 2015-08-04 1.200 13,613,100 +290,000 2.54% 16,335,720
2015-08-05 2015-08-03 1.190 13,323,100 +40,000 2.48% 15,854,489
2015-08-03 2015-07-30 1.280 13,283,100 -40,000 2.48% 17,002,368
2015-07-31 2015-07-29 1.280 13,323,100 -130,000 2.48% 17,053,568
2015-07-30 2015-07-28 1.280 13,453,100 +270,000 2.51% 17,219,968
2015-07-29 2015-07-27 1.310 13,183,100 -90,000 2.46% 17,269,861
2015-07-28 2015-07-24 1.470 13,273,100 +30,000 2.47% 19,511,457
2015-07-27 2015-07-23 1.450 13,243,100 +40,000 2.47% 19,202,495
2015-07-24 2015-07-22 1.450 13,203,100 -80,000 2.46% 19,144,495
2015-07-23 2015-07-21 1.490 13,283,100 +40,000 2.48% 19,791,819
2015-07-22 2015-07-20 1.450 13,243,100 -60,000 2.47% 19,202,495
2015-07-21 2015-07-17 1.480 13,303,100 -870,000 2.48% 19,688,588
2015-07-20 2015-07-16 1.490 14,173,100 +990,000 2.64% 21,117,919
2015-07-16 2015-07-14 1.420 13,183,100 +13,170,000 2.46% 18,720,002
2015-07-15 2015-07-13 1.370 13,100 +10,000 0.00% 17,947
2015-07-14 2015-07-10 1.310 3,100 -180,000 0.00% 4,061
2015-07-13 2015-07-09 1.180 183,100 -230,000 0.03% 216,058
2015-07-10 2015-07-08 0.910 413,100 +400,000 0.08% 375,921
2015-07-09 2015-07-07 1.250 13,100 +10,000 0.00% 16,375
2015-07-08 2015-07-06 1.320 3,100 -390,302 0.00% 4,092
2015-07-07 2015-07-03 1.660 393,402 +350,000 0.07% 653,047
2015-07-06 2015-07-02 1.770 43,402 +16,902 0.01% 76,822
2015-07-03 2015-06-30 1.840 26,500 -176,600 0.00% 48,760
2015-07-02 2015-06-29 1.870 203,100 -40,000 0.04% 379,797
2015-06-30 2015-06-26 1.920 243,100 +240,000 0.05% 466,752
2015-06-29 2015-06-25 2.000 3,100 -271,000 0.00% 6,200
2015-06-26 2015-06-24 1.760 274,100 +251,169 0.05% 482,416
2015-06-25 2015-06-23 1.670 22,931 -281,190 0.00% 38,295
2015-06-24 2015-06-22 1.690 304,121 +197,011 0.06% 513,964
2015-06-23 2015-06-19 1.730 107,110 -412,990 0.02% 185,300
2015-06-22 2015-06-18 1.800 520,100 +190,000 0.10% 936,180
2015-06-19 2015-06-17 1.840 330,100 +313,500 0.06% 607,384
2015-06-18 2015-06-16 1.800 16,600 -206,500 0.00% 29,880
2015-06-17 2015-06-15 1.870 223,100 +80,000 0.04% 417,197
2015-06-16 2015-06-12 1.890 143,100 +140,000 0.03% 270,459
2015-06-15 2015-06-11 1.880 3,100 -97,010 0.00% 5,828
2015-06-12 2015-06-10 1.920 100,110 -89,990 0.02% 192,211
2015-06-11 2015-06-09 1.800 190,100 -214,100 0.04% 342,180
2015-06-10 2015-06-08 1.880 404,200 -70,000 0.08% 759,896
2015-06-09 2015-06-05 1.950 474,200 +230,000 0.09% 924,690
2015-06-08 2015-06-04 2.010 244,200 +213,500 0.05% 490,842
2015-06-05 2015-06-03 2.130 30,700 -36,500 0.01% 65,391
2015-06-04 2015-06-02 2.200 67,200 -172,900 0.01% 147,840
2015-06-03 2015-06-01 2.290 240,100 +143,796 0.04% 549,829
2015-06-02 2015-05-29 2.120 96,304 -86,923 0.02% 204,164
2015-06-01 2015-05-28 2.200 183,227 +100,000 0.03% 403,099
2015-05-29 2015-05-27 2.310 83,227 +12,562 0.02% 192,254
2015-05-28 2015-05-26 2.350 70,665 -47,704 0.01% 166,063
2015-05-27 2015-05-22 2.360 118,369 -52,588 0.02% 279,351
2015-05-26 2015-05-21 2.030 170,957 -240,702 0.03% 347,043
2015-05-22 2015-05-20 1.680 411,659 +200,000 0.08% 691,587
2015-05-21 2015-05-19 1.800 211,659 +10,000 0.04% 380,986
2015-05-20 2015-05-18 1.850 201,659 +111,197 0.04% 373,069
2015-05-19 2015-05-15 1.780 90,462 +46,400 0.02% 161,022
2015-05-18 2015-05-14 1.790 44,062 -404,438 0.01% 78,871
2015-05-15 2015-05-13 1.720 448,500 +250,000 0.08% 771,420
2015-05-14 2015-05-12 1.800 198,500 +40,100 0.04% 357,300
2015-05-13 2015-05-11 1.840 158,400 -150,000 0.03% 291,456
2015-05-12 2015-05-08 1.850 308,400 +100,000 0.06% 570,540
2015-05-11 2015-05-07 1.680 208,400 -106,690 0.04% 350,112
2015-05-08 2015-05-06 1.720 315,090 +213,690 0.06% 541,955
2015-05-07 2015-05-05 1.830 101,400 -278,900 0.02% 185,562
2015-05-06 2015-05-04 1.940 380,300 +7,200 0.07% 737,782
2015-05-05 2015-04-30 1.990 373,100 +60,000 0.07% 742,469
2015-05-04 2015-04-29 2.000 313,100 +130,000 0.06% 626,200
2015-04-30 2015-04-28 2.100 183,100 +30,000 0.03% 384,510
2015-04-29 2015-04-27 2.140 153,100 -140,000 0.03% 327,634
2015-04-28 2015-04-24 2.130 293,100 +140,000 0.05% 624,303
2015-04-24 2015-04-22 2.220 153,100 -110,000 0.03% 339,882
2015-04-23 2015-04-21 2.210 263,100 +70,000 0.05% 581,451
2015-04-22 2015-04-20 2.200 193,100 +90,000 0.04% 424,820
2015-04-20 2015-04-16 2.210 103,100 +26,000 0.02% 227,851
2015-04-17 2015-04-15 2.220 77,100 -166,000 0.01% 171,162
2015-04-16 2015-04-14 2.240 243,100 +110,000 0.05% 544,544
2015-04-15 2015-04-13 2.350 133,100 -30,680 0.02% 312,785
2015-04-14 2015-04-10 2.330 163,780 -120,000 0.03% 381,607
2015-04-13 2015-04-09 2.440 283,780 +260,000 0.05% 692,423
2015-04-10 2015-04-08 2.150 23,780 +20,000 0.00% 51,127
2015-04-09 2015-04-02 1.970 3,780 -20,000 0.00% 7,447
2015-04-08 2015-04-01 2.010 23,780 -40,000 0.00% 47,798
2015-03-31 2015-03-27 1.910 63,780 -110,000 0.01% 121,820
2015-03-30 2015-03-26 1.930 173,780 +10,000 0.04% 335,395
2015-03-27 2015-03-25 1.940 163,780 -70,000 0.03% 317,733
2015-03-26 2015-03-24 1.930 233,780 +170,000 0.05% 451,195
2015-03-25 2015-03-23 2.000 63,780 -30,000 0.01% 127,560
2015-03-23 2015-03-19 1.950 93,780 -60,000 0.02% 182,871
2015-03-20 2015-03-18 1.970 153,780 +150,000 0.03% 302,947
2015-03-19 2015-03-17 2.030 3,780 -20,000 0.00% 7,673
2015-03-18 2015-03-16 2.130 23,780 +20,000 0.01% 50,651
2015-03-17 2015-03-13 1.810 3,780 -30,000 0.00% 6,842
2015-03-16 2015-03-12 1.700 33,780 -10,000 0.01% 57,426
2015-03-13 2015-03-11 1.750 43,780 +10,000 0.01% 76,615
2015-03-12 2015-03-10 1.760 33,780 +30,000 0.01% 59,453
2015-03-05 2015-03-03 1.330 3,780 -20,000 0.00% 5,027
2015-03-04 2015-03-02 1.320 23,780 +20,000 0.01% 31,390
2015-02-25 2015-02-23 1.320 3,780 -30,000 0.00% 4,990
2015-02-13 2015-02-11 1.320 33,780 +30,000 0.01% 44,590
2015-02-11 2015-02-09 1.340 3,780 -10,000 0.00% 5,065
2015-02-10 2015-02-06 1.320 13,780 -20,000 0.00% 18,190
2015-02-05 2015-02-03 1.320 33,780 +30,000 0.01% 44,590
2015-02-04 2015-02-02 1.300 3,780 -30,000 0.00% 4,914
2015-02-03 2015-01-30 1.310 33,780 +30,000 0.01% 44,252
2015-02-02 2015-01-29 1.330 3,780 -20,000 0.00% 5,027
2015-01-28 2015-01-26 1.330 23,780 +10,000 0.01% 31,627
2015-01-27 2015-01-23 1.360 13,780 +10,000 0.00% 18,741
2015-01-21 2015-01-19 1.360 3,780 -20,000 0.00% 5,141
2015-01-19 2015-01-15 1.390 23,780 +20,000 0.01% 33,054
2015-01-08 2015-01-06 1.300 3,780 -40,000 0.00% 4,914
2014-12-30 2014-12-24 1.270 43,780 +10,000 0.01% 55,601
2014-12-23 2014-12-19 1.250 33,780 +30,000 0.01% 42,225
2014-12-19 2014-12-17 1.290 3,780 -30,000 0.00% 4,876
2014-12-18 2014-12-16 1.310 33,780 +10,000 0.01% 44,252
2014-12-17 2014-12-15 1.310 23,780 +680 0.01% 31,152
2014-12-16 2014-12-12 1.300 23,100 -20,000 0.00% 30,030
2014-12-15 2014-12-11 1.260 43,100 +20,000 0.01% 54,306
2014-12-12 2014-12-10 1.270 23,100 -20,000 0.00% 29,337
2014-12-11 2014-12-09 1.240 43,100 +10,000 0.01% 53,444
2014-12-10 2014-12-08 1.340 33,100 -30,000 0.01% 44,354
2014-12-09 2014-12-05 1.350 63,100 +20,000 0.01% 85,185
2014-12-08 2014-12-04 1.370 43,100 -10,000 0.01% 59,047
2014-12-05 2014-12-03 1.360 53,100 +30,000 0.01% 72,216
2014-12-04 2014-12-02 1.390 23,100 +10,000 0.00% 32,109
2014-12-02 2014-11-28 1.450 13,100 +10,000 0.00% 18,995
2014-12-01 2014-11-27 1.440 3,100 -10,000 0.00% 4,464
2014-11-27 2014-11-25 1.420 13,100 -10,000 0.00% 18,602
2014-11-25 2014-11-21 1.360 23,100 -30,000 0.00% 31,416
2014-11-24 2014-11-20 1.360 53,100 +20,000 0.01% 72,216
2014-11-19 2014-11-17 1.250 33,100 -10,000 0.01% 41,375
2014-11-17 2014-11-13 1.260 43,100 +10,000 0.01% 54,306
2014-11-14 2014-11-12 1.280 33,100 +10,000 0.01% 42,368
2014-11-13 2014-11-11 1.290 23,100 -30,000 0.01% 29,799
2014-11-12 2014-11-10 1.230 53,100 +10,000 0.02% 65,313
2014-11-07 2014-11-05 1.290 43,100 -20,000 0.01% 55,599
2014-11-05 2014-11-03 1.290 63,100 +20,000 0.02% 81,399
2014-11-04 2014-10-31 1.290 43,100 -30,000 0.01% 55,599
2014-11-03 2014-10-30 1.260 73,100 -20,000 0.02% 92,106
2014-10-29 2014-10-27 1.260 93,100 +30,000 0.03% 117,306
2014-10-21 2014-10-17 1.290 63,100 +10,000 0.02% 81,399
2014-10-20 2014-10-16 1.300 53,100 -10,000 0.02% 69,030
2014-10-13 2014-10-09 1.280 63,100 +10,000 0.02% 80,768
2014-10-09 2014-10-07 1.280 53,100 +10,000 0.02% 67,968
2014-10-08 2014-10-06 1.310 43,100 -30,000 0.01% 56,461
2014-10-07 2014-10-03 1.270 73,100 +40,000 0.02% 92,837
2014-10-03 2014-09-29 1.260 33,100 -10,000 0.01% 41,706
2014-09-30 2014-09-26 1.350 43,100 -40,000 0.01% 58,185
2014-09-25 2014-09-23 1.420 83,100 +40,000 0.02% 118,002
2014-09-23 2014-09-19 1.400 43,100 -10,000 0.01% 60,340
2014-09-22 2014-09-18 1.420 53,100 -20,000 0.02% 75,402
2014-09-19 2014-09-17 1.400 73,100 -50,000 0.02% 102,340
2014-09-18 2014-09-16 1.410 123,100 +50,000 0.04% 173,571
2014-09-17 2014-09-15 1.420 73,100 +10,000 0.02% 103,802
2014-09-15 2014-09-11 1.420 63,100 +10,000 0.02% 89,602
2014-09-12 2014-09-10 1.430 53,100 +30,000 0.02% 75,933
2014-09-11 2014-09-08 1.440 23,100 -90,000 0.01% 33,264
2014-09-10 2014-09-05 1.430 113,100 +60,000 0.03% 161,733
2014-09-08 2014-09-04 1.420 53,100 +10,000 0.02% 75,402
2014-09-04 2014-09-02 1.410 43,100 +40,000 0.01% 60,771
2014-09-02 2014-08-29 1.420 3,100 -60,000 0.00% 4,402
2014-09-01 2014-08-28 1.420 63,100 -40,000 0.02% 89,602
2014-08-29 2014-08-27 1.430 103,100 -20,000 0.03% 147,433
2014-08-28 2014-08-26 1.400 123,100 +60,000 0.04% 172,340
2014-08-27 2014-08-25 1.410 63,100 +40,000 0.02% 88,971
2014-08-21 2014-08-19 1.420 23,100 +20,000 0.01% 32,802
2014-08-19 2014-08-15 1.470 3,100 -10,000 0.00% 4,557
2014-08-18 2014-08-14 1.480 13,100 -90,000 0.00% 19,388
2014-08-13 2014-08-11 1.380 103,100 -10,000 0.03% 142,278
2014-08-12 2014-08-08 1.380 113,100 +110,000 0.03% 156,078
2014-08-11 2014-08-07 1.360 3,100 -30,000 0.00% 4,216
2014-08-06 2014-08-04 1.380 33,100 -300,000 0.01% 45,678
2014-08-05 2014-08-01 1.350 333,100 +150,000 0.10% 449,685
2014-08-04 2014-07-31 1.350 183,100 +160,000 0.05% 247,185
2014-08-01 2014-07-30 1.360 23,100 +20,000 0.01% 31,416
2014-07-30 2014-07-28 1.430 3,100 -10,000 0.00% 4,433
2014-07-29 2014-07-25 1.400 13,100 +10,000 0.00% 18,340
2014-07-25 2014-07-23 1.610 3,100 -40,000 0.00% 4,991
2014-07-23 2014-07-21 1.230 43,100 +40,000 0.01% 53,013
2014-07-17 2014-07-15 1.240 3,100 -10,000 0.00% 3,844
2014-07-15 2014-07-11 1.230 13,100 -20,000 0.00% 16,113
2014-07-14 2014-07-10 1.240 33,100 +10,000 0.01% 41,044
2014-07-11 2014-07-09 1.220 23,100 +20,000 0.01% 28,182
2014-07-07 2014-07-03 1.250 3,100 -20,000 0.00% 3,875
2014-07-04 2014-07-02 1.250 23,100 +20,000 0.01% 28,875
2014-06-09 2014-06-05 1.150 3,100 +3,000 0.00% 3,565
2014-05-28 2014-05-26 1.200 100 -10,000 0.00% 120
2014-05-27 2014-05-23 1.150 10,100 +10,000 0.00% 11,615
2014-05-26 2014-05-22 1.120 100 -20,000 0.00% 112
2014-05-23 2014-05-21 1.120 20,100 +10,000 0.01% 22,512
2014-05-21 2014-05-19 1.110 10,100 -10,000 0.00% 11,211
2014-05-19 2014-05-15 1.130 20,100 +10,000 0.01% 22,713
2014-05-16 2014-05-14 1.120 10,100 +10,000 0.00% 11,312
2014-05-15 2014-05-13 1.130 100 -10,000 0.00% 113
2014-05-14 2014-05-12 1.120 10,100 +10,000 0.00% 11,312
2014-05-13 2014-05-09 1.070 100 -10,000 0.00% 107
2014-05-09 2014-05-07 1.190 10,100 +10,000 0.00% 12,019
2014-05-02 2014-04-29 1.220 100 -30,000 0.00% 122
2014-04-24 2014-04-22 1.280 30,100 +30,000 0.01% 38,528
2014-04-16 2014-04-14 1.320 100 -40 0.00% 132
2014-04-14 2014-04-10 1.340 140 -20,200 0.00% 188
2014-04-11 2014-04-09 1.350 20,340 +20,000 0.01% 27,459
2014-04-08 2014-04-04 1.360 340 -99,000 0.00% 462
2014-04-07 2014-04-03 1.350 99,340 +67,200 0.03% 134,109
2014-04-04 2014-04-02 1.340 32,140 -58,200 0.01% 43,068
2014-04-03 2014-04-01 1.350 90,340 -20,000 0.03% 121,959
2014-04-02 2014-03-31 1.330 110,340 -40,000 0.03% 146,752
2014-04-01 2014-03-28 1.390 150,340 +100,000 0.04% 208,973
2014-03-31 2014-03-27 1.350 50,340 +50,000 0.02% 67,959
2014-03-27 2014-03-25 1.470 340 -20,000 0.00% 500
2014-03-25 2014-03-21 1.490 20,340 -20,000 0.01% 30,307
2014-03-24 2014-03-20 1.500 40,340 +40,000 0.01% 60,510
2014-03-21 2014-03-19 1.530 340 -20,000 0.00% 520
2014-03-20 2014-03-18 1.540 20,340 -30,000 0.01% 31,324
2014-03-19 2014-03-17 1.510 50,340 +10,000 0.02% 76,013
2014-03-17 2014-03-13 1.500 40,340 +40,000 0.01% 60,510
2014-03-14 2014-03-12 1.510 340 -60,000 0.00% 513
2014-03-13 2014-03-11 1.550 60,340 -50,000 0.02% 93,527
2014-03-12 2014-03-10 1.570 110,340 +20,000 0.03% 173,234
2014-03-11 2014-03-07 1.570 90,340 -70,000 0.03% 141,834
2014-03-10 2014-03-06 1.570 160,340 +40,000 0.05% 251,734
2014-03-07 2014-03-05 1.530 120,340 -10,000 0.04% 184,120
2014-03-06 2014-03-04 1.550 130,340 -30,000 0.04% 202,027
2014-03-04 2014-02-28 1.600 160,340 -30,000 0.05% 256,544
2014-03-03 2014-02-27 1.650 190,340 +110,000 0.06% 314,061
2014-02-28 2014-02-26 1.650 80,340 -10,000 0.02% 132,561
2014-02-27 2014-02-25 1.660 90,340 +90,000 0.03% 149,964
2014-02-26 2014-02-24 1.700 340 -10,000 0.00% 578
2014-02-25 2014-02-21 1.740 10,340 -10,000 0.00% 17,992
2014-02-24 2014-02-20 1.670 20,340 -10,000 0.01% 33,968
2014-02-21 2014-02-19 1.740 30,340 +10,000 0.01% 52,792
2014-02-20 2014-02-18 1.800 20,340 -150,000 0.01% 36,612
2014-02-19 2014-02-17 1.820 170,340 +170,000 0.05% 310,019
2014-02-11 2014-02-07 1.500 340 -50,000 0.00% 510
2014-02-10 2014-02-06 1.390 50,340 -4,200 0.02% 69,973
2014-02-07 2014-02-05 1.410 54,540 +30,000 0.02% 76,901
2014-02-06 2014-02-04 1.450 24,540 -50,000 0.01% 35,583
2014-02-05 2014-01-30 1.520 74,540 +30,000 0.02% 113,301
2014-02-04 2014-01-28 1.380 44,540 +4,200 0.01% 61,465
2014-01-29 2014-01-27 1.390 40,340 +30,000 0.01% 56,073
2014-01-27 2014-01-23 1.540 10,340 -20,000 0.00% 15,924
2014-01-24 2014-01-22 1.500 30,340 +10,000 0.01% 45,510
2014-01-23 2014-01-21 1.520 20,340 +10,000 0.01% 30,917
2014-01-22 2014-01-20 1.520 10,340 -20,000 0.00% 15,717
2014-01-17 2014-01-15 1.570 30,340 -30,000 0.01% 47,634
2014-01-15 2014-01-13 1.560 60,340 +20,000 0.02% 94,130
2014-01-13 2014-01-09 1.590 40,340 +20,000 0.01% 64,141
2014-01-10 2014-01-08 1.600 20,340 -40,000 0.01% 32,544
2014-01-09 2014-01-07 1.600 60,340 +40,000 0.02% 96,544
2014-01-08 2014-01-06 1.600 20,340 -20,000 0.01% 32,544
2014-01-07 2014-01-03 1.630 40,340 +20,000 0.01% 65,754
2014-01-06 2014-01-02 1.610 20,340 -30,000 0.01% 32,747
2014-01-02 2013-12-27 1.680 50,340 -10,000 0.02% 84,571
2013-12-30 2013-12-24 1.640 60,340 +40,000 0.02% 98,958
2013-12-19 2013-12-17 1.710 20,340 -30,000 0.01% 34,781
2013-12-18 2013-12-16 1.690 50,340 -10,000 0.02% 85,075
2013-12-17 2013-12-13 1.730 60,340 +40,000 0.02% 104,388
2013-12-13 2013-12-11 1.750 20,340 -63,100 0.01% 35,595
2013-12-12 2013-12-10 1.810 83,440 +80,000 0.02% 151,026
2013-12-10 2013-12-06 1.760 3,440 -140,000 0.00% 6,054
2013-12-09 2013-12-05 1.850 143,440 -20,000 0.04% 265,364
2013-12-06 2013-12-04 1.820 163,440 +100,000 0.05% 297,461
2013-12-05 2013-12-03 1.880 63,440 +60,000 0.02% 119,267
2013-11-26 2013-11-22 1.570 3,440 -10,000 0.00% 5,401
2013-11-25 2013-11-21 1.570 13,440 +10,000 0.00% 21,101
2013-11-18 2013-11-14 1.560 3,440 -20,000 0.00% 5,366
2013-11-15 2013-11-13 1.560 23,440 +20,000 0.01% 36,566
2013-11-14 2013-11-12 1.550 3,440 -40,000 0.00% 5,332
2013-11-13 2013-11-11 1.570 43,440 +30,000 0.01% 68,201
2013-11-12 2013-11-08 1.580 13,440 +10,000 0.00% 21,235
2013-11-08 2013-11-06 1.600 3,440 -30,000 0.00% 5,504
2013-11-07 2013-11-05 1.620 33,440 -10,000 0.01% 54,173
2013-11-06 2013-11-04 1.630 43,440 +20,000 0.01% 70,807
2013-11-05 2013-11-01 1.620 23,440 -4,000 0.01% 37,973
2013-11-04 2013-10-31 1.620 27,440 -50,000 0.01% 44,453
2013-11-01 2013-10-30 1.630 77,440 +50,000 0.02% 126,227
2013-10-31 2013-10-29 1.620 27,440 +10,000 0.01% 44,453
2013-10-30 2013-10-28 1.640 17,440 -260,000 0.01% 28,602
2013-10-29 2013-10-25 1.660 277,440 +14,000 0.08% 460,550
2013-10-25 2013-10-23 1.640 263,440 +260,000 0.08% 432,042
2013-10-24 2013-10-22 1.680 3,440 -20,000 0.00% 5,779
2013-10-23 2013-10-21 1.690 23,440 +10,000 0.01% 39,614
2013-10-22 2013-10-18 1.690 13,440 -60,000 0.00% 22,714
2013-10-21 2013-10-17 1.720 73,440 +20,000 0.02% 126,317
2013-10-18 2013-10-16 1.700 53,440 +50,000 0.02% 90,848
2013-10-11 2013-10-09 1.790 3,440 -30,000 0.00% 6,158
2013-10-10 2013-10-08 1.750 33,440 +30,000 0.01% 58,520
2013-10-07 2013-10-03 1.720 3,440 -60,000 0.00% 5,917
2013-10-04 2013-10-02 1.820 63,440 +60,000 0.02% 115,461
2013-10-02 2013-09-27 1.630 3,440 -30,000 0.00% 5,607
2013-09-30 2013-09-26 1.630 33,440 +30,000 0.01% 54,507
2013-09-24 2013-09-19 1.660 3,440 -10,000 0.00% 5,710
2013-09-23 2013-09-18 1.660 13,440 -10,000 0.00% 22,310
2013-09-19 2013-09-17 1.680 23,440 +20,000 0.01% 39,379
2013-09-17 2013-09-13 1.680 3,440 -10,000 0.00% 5,779
2013-09-16 2013-09-12 1.700 13,440 +10,000 0.00% 22,848
2013-09-13 2013-09-11 1.690 3,440 -10,000 0.00% 5,814
2013-09-12 2013-09-10 1.700 13,440 +10,000 0.00% 22,848
2013-09-11 2013-09-09 1.730 3,440 -100,000 0.00% 5,951
2013-09-10 2013-09-06 1.730 103,440 +60,000 0.03% 178,951
2013-09-09 2013-09-05 1.680 43,440 +10,000 0.01% 72,979
2013-09-06 2013-09-04 1.710 33,440 +30,000 0.01% 57,182
2013-09-05 2013-09-03 1.730 3,440 -20,000 0.00% 5,951
2013-09-04 2013-09-02 1.720 23,440 -100,000 0.01% 40,317
2013-09-03 2013-08-30 1.710 123,440 +10,000 0.04% 211,082
2013-09-02 2013-08-29 1.850 113,440 +80,000 0.03% 209,864
2013-08-29 2013-08-27 1.940 33,440 +30,000 0.01% 64,874
2013-08-27 2013-08-23 2.000 3,440 -90,000 0.00% 6,880
2013-08-26 2013-08-22 2.050 93,440 -20,000 0.03% 191,552
2013-08-23 2013-08-21 2.080 113,440 +100,000 0.03% 235,955
2013-08-21 2013-08-19 2.220 13,440 -10,000 0.00% 29,837
2013-08-20 2013-08-16 2.280 23,440 -10,000 0.01% 53,443
2013-08-19 2013-08-15 2.300 33,440 -110,000 0.01% 76,912
2013-08-16 2013-08-13 2.350 143,440 +30,000 0.04% 337,084
2013-08-13 2013-08-09 2.320 113,440 +110,000 0.03% 263,181
2013-08-09 2013-08-07 2.350 3,440 -15,600 0.00% 8,084
2013-08-08 2013-08-06 2.490 19,040 +15,600 0.01% 47,410
2013-08-07 2013-08-05 2.270 3,440 -210,000 0.00% 7,809
2013-08-06 2013-08-02 2.310 213,440 +80,000 0.06% 493,046
2013-08-05 2013-08-01 2.240 133,440 +60,000 0.04% 298,906
2013-08-02 2013-07-31 2.340 73,440 -10,000 0.02% 171,850
2013-08-01 2013-07-30 2.500 83,440 +80,000 0.02% 208,600
2013-07-30 2013-07-26 2.680 3,440 -180,000 0.00% 9,219
2013-07-29 2013-07-25 2.670 183,440 +180,000 0.05% 489,785
2013-07-24 2013-07-22 2.790 3,440 -11,700 0.00% 9,598
2013-07-22 2013-07-18 2.530 15,140 -318,300 0.00% 38,304
2013-07-19 2013-07-17 1.730 333,440 +330,000 0.10% 576,851
2013-07-18 2013-07-16 1.630 3,440 -310,000 0.00% 5,607
2013-07-17 2013-07-15 1.680 313,440 +310,000 0.09% 526,579
2013-07-16 2013-07-12 1.620 3,440 -29,400 0.00% 5,573
2013-07-15 2013-07-11 1.780 32,840 +22,000 0.01% 58,455
2013-07-03 2013-06-28 38.370 10,840 +3,700 0.00% 415,931
2013-05-08 2013-05-06 38.370 7,140 +6,780 0.01% 273,962
2013-05-07 2013-05-03 38.370 360 -1,054 0.00% 13,813
2013-05-06 2013-05-02 38.370 1,414 -12,728 0.00% 54,255
2010-09-15 2010-09-13 38.370 14,142 +396 0.01% 542,629
2010-07-16 2010-07-14 38.370 13,746 -9,904 0.01% 527,434
2009-11-27 2009-11-25 38.370 23,650 +7,328 0.02% 907,451
2009-10-23 2009-10-21 38.370 16,322 +80 0.02% 626,275
2009-08-28 2009-08-26 38.370 16,242 -4 0.02% 623,206
2009-08-27 2009-08-25 38.370 16,246 -21 0.02% 623,359
2009-08-26 2009-08-24 38.370 16,267 -140 0.02% 624,165
2009-08-25 2009-08-21 38.370 16,407 -934 0.02% 629,537
2009-08-24 2009-08-20 38.370 17,341 -6,229 0.02% 665,374
2009-07-30 2009-07-28 38.370 23,570 -3,962 0.02% 904,381
2009-07-29 2009-07-27 36.351 27,532 +3,763 0.03% 1,000,803
2009-07-28 2009-07-24 34.331 23,769 +7,725 0.02% 816,015
2009-07-27 2009-07-23 33.069 16,044 -8,715 0.01% 530,557
2009-07-24 2009-07-22 32.715 24,759 +8,715 0.02% 810,002
2009-07-17 2009-07-15 30.292 16,044 -4,952 0.01% 486,007
2009-07-16 2009-07-14 30.040 20,996 +4,952 0.02% 630,713
2009-07-15 2009-07-13 29.686 16,044 -5,348 0.01% 476,286
2009-07-14 2009-07-10 30.494 21,392 +3,962 0.02% 652,329
2009-07-13 2009-07-09 30.746 17,430 -20,402 0.02% 535,911
2009-07-10 2009-07-08 30.746 37,832 -198 0.04% 1,163,201
2009-07-09 2009-07-07 31.756 38,030 -2,575 0.04% 1,207,689
2009-07-08 2009-07-06 32.917 40,605 +2,575 0.04% 1,336,612
2009-07-07 2009-07-03 32.917 38,030 -1,584 0.04% 1,251,850
2009-07-06 2009-07-02 32.968 39,614 +1,782 0.04% 1,305,991
2009-07-03 2009-06-30 32.564 37,832 -12,676 0.04% 1,231,962
2009-07-02 2009-06-29 32.615 50,508 +1,782 0.05% 1,647,293
2009-06-30 2009-06-26 32.312 48,726 +6,339 0.05% 1,574,414
2009-06-29 2009-06-25 32.413 42,387 -2,575 0.04% 1,373,871
2009-06-26 2009-06-24 32.413 44,962 +7,130 0.04% 1,457,333
2009-06-25 2009-06-23 30.696 37,832 -4,951 0.04% 1,161,291
2009-06-24 2009-06-22 31.605 42,783 +2,178 0.04% 1,352,147
2009-06-23 2009-06-19 30.999 40,605 +198 0.04% 1,258,711
2009-06-22 2009-06-18 30.797 40,407 +397 0.04% 1,244,413
2009-06-19 2009-06-17 31.201 40,010 +990 0.04% 1,248,347
2009-06-18 2009-06-16 31.504 39,020 -3,565 0.04% 1,229,278
2009-06-17 2009-06-15 32.816 42,585 +2,575 0.04% 1,397,488
2009-06-16 2009-06-12 31.857 40,010 -793 0.04% 1,274,606
2009-06-15 2009-06-11 31.706 40,803 +1,783 0.04% 1,293,689
2009-06-11 2009-06-09 29.383 39,020 -3,961 0.04% 1,146,538
2009-06-10 2009-06-08 30.292 42,981 +3,961 0.04% 1,301,985
2009-06-09 2009-06-05 30.898 39,020 -594 0.04% 1,205,638
2009-06-08 2009-06-04 31.201 39,614 -1,189 0.04% 1,235,991
2009-06-05 2009-06-03 31.857 40,803 +1,189 0.04% 1,299,869
2009-06-04 2009-06-02 32.816 39,614 -14,658 0.04% 1,299,991
2009-06-03 2009-06-01 33.877 54,272 +7,725 0.05% 1,838,555
2009-06-02 2009-05-29 32.564 46,547 +5,744 0.04% 1,515,757
2009-06-01 2009-05-27 31.453 40,803 -10,497 0.04% 1,283,389
2009-05-29 2009-05-26 31.302 51,300 -4,556 0.05% 1,605,785
2009-05-27 2009-05-25 31.706 55,856 +15,251 0.05% 1,770,956
2009-05-26 2009-05-22 31.049 40,605 -6,140 0.04% 1,260,761
2009-05-25 2009-05-21 33.574 46,745 -2,377 0.04% 1,569,405
2009-05-22 2009-05-20 32.766 49,122 +8,914 0.05% 1,609,530
2009-05-21 2009-05-19 33.776 40,208 -12,479 0.04% 1,358,053
2009-05-20 2009-05-18 34.483 52,687 -4,556 0.05% 1,816,780
2009-05-19 2009-05-15 35.745 57,243 +17,629 0.05% 2,046,133
2009-05-18 2009-05-14 29.686 39,614 -1,585 0.04% 1,175,992
2009-05-15 2009-05-13 28.677 41,199 +1,387 0.04% 1,181,444
2009-05-14 2009-05-12 28.475 39,812 -3,169 0.04% 1,133,630
2009-05-13 2009-05-11 28.778 42,981 +1,782 0.04% 1,236,886
2009-05-12 2009-05-08 28.828 41,199 +1,585 0.04% 1,187,684
2009-05-11 2009-05-07 28.172 39,614 -21,986 0.04% 1,115,992
2009-05-08 2009-05-06 29.030 61,600 +21,986 0.06% 1,788,244
2009-05-07 2009-05-05 22.265 39,614 -4,754 0.04% 881,994
2009-05-06 2009-05-04 21.760 44,368 +4,754 0.04% 965,440
2009-05-05 2009-04-30 20.851 39,614 -8,121 0.04% 825,994
2009-05-04 2009-04-29 20.952 47,735 +8,121 0.04% 1,000,146
2009-04-30 2009-04-28 20.346 39,614 -793 0.04% 805,994
2009-04-29 2009-04-27 21.709 40,407 -7,130 0.04% 877,209
2009-04-28 2009-04-24 23.022 47,537 +7,923 0.04% 1,094,397
2009-04-24 2009-04-22 22.517 39,614 -11,290 0.04% 891,994
2009-04-23 2009-04-21 22.214 50,904 -6,537 0.05% 1,130,792
2009-04-22 2009-04-20 22.820 57,441 +9,706 0.05% 1,310,807
2009-04-21 2009-04-17 21.154 47,735 -3,962 0.04% 1,009,786
2009-04-20 2009-04-16 21.558 51,697 -5,348 0.05% 1,114,478
2009-04-17 2009-04-15 22.467 57,045 -8,913 0.05% 1,281,610
2009-04-16 2009-04-14 21.861 65,958 +13,271 0.06% 1,441,895
2009-04-15 2009-04-09 20.599 52,687 +5,150 0.05% 1,085,280
2009-04-14 2009-04-08 19.690 47,537 -14,855 0.04% 935,997
2009-04-09 2009-04-07 20.851 62,392 +8,517 0.06% 1,300,940
2009-04-08 2009-04-06 21.204 53,875 -15,846 0.05% 1,142,391
2009-04-07 2009-04-03 20.902 69,721 -3,763 0.07% 1,457,277
2009-04-06 2009-04-02 19.437 73,484 +15,647 0.07% 1,428,340
2009-04-03 2009-04-01 18.074 57,837 -2,773 0.05% 1,045,363
2009-04-02 2009-03-31 17.267 60,610 +2,773 0.06% 1,046,523
2009-03-31 2009-03-27 17.468 57,837 -396 0.05% 1,010,323
2009-03-30 2009-03-26 16.459 58,233 +396 0.05% 958,440
2009-03-26 2009-03-24 16.307 57,837 -15,449 0.05% 943,162
2009-03-25 2009-03-23 15.701 73,286 +12,280 0.07% 1,150,693
2009-03-24 2009-03-20 14.793 61,006 +3,169 0.06% 902,440
2009-03-23 2009-03-19 15.954 57,837 -6,338 0.05% 922,722
2009-03-20 2009-03-18 16.156 64,175 +3,763 0.06% 1,036,798
2009-03-19 2009-03-17 15.197 60,412 +594 0.06% 918,053
2009-03-18 2009-03-16 14.641 59,818 +1,981 0.06% 875,806
2009-03-17 2009-03-13 14.591 57,837 -1,386 0.05% 843,882
2009-03-16 2009-03-12 14.439 59,223 +1,386 0.06% 855,135
2009-03-13 2009-03-11 13.682 57,837 -9,903 0.05% 791,322
2009-03-12 2009-03-10 13.732 67,740 +9,903 0.06% 930,234
2009-03-11 2009-03-09 13.127 57,837 -9,507 0.05% 759,202
2009-03-10 2009-03-06 13.530 67,344 +9,507 0.06% 911,196
2009-03-06 2009-03-04 14.793 57,837 -3,565 0.05% 855,562
2009-03-05 2009-03-03 13.783 61,402 +3,565 0.06% 846,298
2009-03-04 2009-03-02 13.480 57,837 -9,309 0.05% 779,642
2009-03-03 2009-02-27 15.045 67,146 +8,319 0.06% 1,010,217
2009-03-02 2009-02-26 15.651 58,827 -2,377 0.05% 920,697
2009-02-27 2009-02-25 16.711 61,204 +3,169 0.06% 1,022,789
2009-02-26 2009-02-24 17.014 58,035 -3,961 0.05% 987,411
2009-02-25 2009-02-23 18.074 61,996 +4,159 0.06% 1,120,534
2009-02-24 2009-02-20 18.680 57,837 -2,575 0.05% 1,080,403
2009-02-23 2009-02-19 18.832 60,412 +2,575 0.06% 1,137,654
2009-02-20 2009-02-18 18.933 57,837 -2,773 0.05% 1,095,003
2009-02-19 2009-02-17 19.185 60,610 +2,773 0.06% 1,162,803
2009-02-18 2009-02-16 19.841 57,837 -4,555 0.05% 1,147,563
2009-02-17 2009-02-13 19.387 62,392 +4,555 0.06% 1,209,590
2009-02-16 2009-02-12 19.185 57,837 -2,377 0.05% 1,109,603
2009-02-13 2009-02-11 19.286 60,214 -1,386 0.06% 1,161,286
2009-02-12 2009-02-10 19.235 61,600 +2,773 0.06% 1,184,906
2009-02-11 2009-02-09 19.034 58,827 -594 0.05% 1,119,686
2009-02-10 2009-02-06 19.336 59,421 -7,131 0.06% 1,148,992
2009-02-09 2009-02-05 18.680 66,552 +2,179 0.06% 1,243,200
2009-02-06 2009-02-04 18.276 64,373 +21,392 0.06% 1,176,496
2009-02-05 2009-02-03 17.670 42,981 +594 0.04% 759,491
2009-02-04 2009-02-02 17.115 42,387 -3,169 0.04% 725,455
2009-02-02 2009-01-29 18.175 45,556 +3,169 0.04% 827,992
2009-01-30 2009-01-23 17.166 42,387 +3,565 0.04% 727,595
2009-01-29 2009-01-22 17.620 38,822 -792 0.04% 684,040
2009-01-23 2009-01-21 18.327 39,614 +792 0.04% 725,995
2009-01-22 2009-01-20 19.286 38,822 -7,329 0.04% 748,720
2009-01-21 2009-01-19 19.437 46,151 -198 0.04% 897,057
2009-01-20 2009-01-16 19.791 46,349 +7,131 0.04% 917,286
2009-01-19 2009-01-15 19.589 39,218 +792 0.04% 768,237
2009-01-15 2009-01-13 20.043 38,426 -5,546 0.04% 770,183
2009-01-14 2009-01-12 21.659 43,972 -14,459 0.04% 952,383
2009-01-13 2009-01-09 23.224 58,431 +1,981 0.05% 1,356,998
2009-01-12 2009-01-08 21.962 56,450 -108,345 0.05% 1,239,742
2009-01-09 2009-01-07 21.962 164,795 +123,398 0.15% 3,619,191
2009-01-08 2009-01-06 20.902 41,397 -14,459 0.04% 865,262
2009-01-07 2009-01-05 21.558 55,856 +14,855 0.05% 1,204,137
2009-01-06 2009-01-02 20.801 41,001 -10,894 0.04% 852,845
2009-01-05 2008-12-31 20.801 51,895 -2,178 0.05% 1,079,446
2009-01-02 2008-12-29 20.700 54,073 +4,159 0.05% 1,119,290
2008-12-30 2008-12-24 18.781 49,914 +14,261 0.05% 937,440
2008-12-29 2008-12-22 16.964 35,653 -3,961 0.03% 604,802
2008-12-23 2008-12-19 16.055 39,614 +2,377 0.04% 635,995
2008-12-22 2008-12-18 17.065 37,237 +1,980 0.03% 635,433
2008-12-19 2008-12-17 15.853 35,257 -3,565 0.03% 558,925
2008-12-18 2008-12-16 15.802 38,822 -2,773 0.04% 613,480
2008-12-17 2008-12-15 15.197 41,595 +7,131 0.04% 632,100
2008-12-12 2008-12-10 17.166 34,464 -991 0.03% 591,593
2008-12-11 2008-12-09 16.711 35,455 -4,159 0.03% 592,494
2008-12-10 2008-12-08 13.985 39,614 -198 0.04% 553,996
2008-12-09 2008-12-05 12.824 39,812 +4,357 0.04% 510,535
2008-12-08 2008-12-04 12.925 35,455 +991 0.03% 458,243
2008-12-05 2008-12-03 12.874 34,464 -10,102 0.03% 443,695
2008-12-04 2008-12-02 12.622 44,566 +8,517 0.04% 562,499
2008-12-03 2008-12-01 13.127 36,049 +792 0.03% 473,200
2008-12-02 2008-11-28 12.622 35,257 +793 0.03% 445,004
2008-11-26 2008-11-24 11.612 34,464 -1,981 0.03% 400,195
2008-11-24 2008-11-20 12.521 36,445 +792 0.03% 456,318
2008-11-21 2008-11-19 13.329 35,653 +1,189 0.03% 475,202
2008-11-17 2008-11-13 16.156 34,464 -3,368 0.03% 556,793
2008-11-14 2008-11-12 16.459 37,832 +991 0.04% 622,666
2008-11-13 2008-11-11 16.711 36,841 +2,179 0.03% 615,655
2008-11-12 2008-11-10 17.923 34,662 -5,745 0.03% 621,241
2008-11-11 2008-11-07 18.478 40,407 +2,972 0.04% 746,648
2008-11-10 2008-11-06 17.923 37,435 +2,971 0.03% 670,941
2008-11-07 2008-11-05 18.983 34,464 -71,504 0.03% 654,232
2008-11-06 2008-11-04 19.437 105,968 +5,744 0.10% 2,059,746
2008-11-05 2008-11-03 20.144 100,224 +2,377 0.09% 2,018,937
2008-11-04 2008-10-31 20.195 97,847 -2,971 0.09% 1,975,994
2008-11-03 2008-10-30 20.700 100,818 +990 0.09% 2,086,893
2008-10-31 2008-10-29 18.680 99,828 +990 0.09% 1,864,800
2008-10-30 2008-10-28 17.923 98,838 +3,962 0.09% 1,771,457
2008-10-29 2008-10-27 17.367 94,876 -4,160 0.09% 1,647,756
2008-10-28 2008-10-24 19.538 99,036 +2,773 0.09% 1,935,006
2008-10-27 2008-10-23 21.356 96,263 +198 0.09% 2,055,786
2008-10-24 2008-10-22 20.195 96,065 +2,179 0.09% 1,940,007
2008-10-23 2008-10-21 18.226 93,886 -792 0.09% 1,711,143
2008-10-22 2008-10-20 20.195 94,678 -22,580 0.09% 1,911,997
2008-10-21 2008-10-17 19.185 117,258 +3,565 0.11% 2,249,595
2008-10-20 2008-10-16 16.661 113,693 +198 0.11% 1,894,200
2008-10-17 2008-10-15 27.566 113,495 -8,517 0.11% 3,128,582
2008-10-16 2008-10-14 30.292 122,012 +8,517 0.11% 3,696,000
2008-10-14 2008-10-10 26.506 113,495 -5,942 0.11% 3,008,252
2008-10-13 2008-10-09 35.997 119,437 -1,585 0.11% 4,299,388
2008-10-10 2008-10-08 38.673 121,022 -18,024 0.11% 4,680,274
2008-10-09 2008-10-06 41.904 139,046 -13,469 0.13% 5,826,595
2008-10-08 2008-10-03 42.409 152,515 +11,092 0.14% 6,468,001
2008-10-06 2008-10-02 44.327 141,423 +9,111 0.13% 6,268,921
2008-10-03 2008-09-30 39.632 132,312 +18,817 0.12% 5,243,812
2008-09-30 2008-09-26 40.238 113,495 -792 0.11% 4,566,813
2008-09-29 2008-09-25 41.147 114,287 +792 0.11% 4,702,542
2008-09-26 2008-09-24 41.500 113,495 -99 0.11% 4,710,063
2008-09-25 2008-09-23 41.399 113,594 -2,377 0.11% 4,702,702
2008-09-24 2008-09-22 43.570 115,971 +2,179 0.11% 5,052,873
2008-09-23 2008-09-19 39.582 113,792 -2,773 0.11% 4,504,079
2008-09-22 2008-09-18 38.572 116,565 +3,763 0.11% 4,496,139
2008-09-19 2008-09-17 39.834 112,802 -4,951 0.11% 4,493,368
2008-09-18 2008-09-16 37.764 117,753 -397 0.11% 4,446,843
2008-09-17 2008-09-12 42.157 118,150 -2,178 0.11% 4,980,792
2008-09-16 2008-09-11 43.065 120,328 -1,783 0.11% 5,181,959
2008-09-12 2008-09-10 47.660 122,111 +1,386 0.11% 5,819,759
2008-09-11 2008-09-09 47.155 120,725 -35,256 0.11% 5,692,752
2008-09-09 2008-09-05 43.419 155,981 -991 0.15% 6,772,490
2008-09-08 2008-09-04 43.166 156,972 -6,734 0.15% 6,775,893
2008-09-05 2008-09-03 44.075 163,706 +4,437 0.15% 7,215,344
2008-09-04 2008-09-02 42.409 159,269 -396 0.15% 6,754,431
2008-09-02 2008-08-29 45.337 159,665 -4,952 0.15% 7,238,762
2008-09-01 2008-08-28 40.894 164,617 +1,584 0.15% 6,731,904
2008-08-29 2008-08-27 40.389 163,033 +4,952 0.15% 6,584,817
2008-08-28 2008-08-26 38.794 158,081 +65,562 0.15% 6,132,608
2008-08-27 2008-08-25 38.695 92,519 -18,227 0.09% 3,579,999
2008-08-26 2008-08-21 38.446 110,746 +32,413 0.10% 4,257,783
2008-08-25 2008-08-20 39.092 78,333 -36,439 0.07% 3,062,203
2008-08-18 2008-08-14 45.003 114,772 -1,893 0.11% 5,165,099
2008-08-11 2008-08-07 51.162 116,665 -28,587 0.11% 5,968,873
2008-08-08 2008-08-05 52.454 145,252 +5,234 0.13% 7,619,046
2008-08-04 2008-07-31 54.540 140,018 -3,623 0.13% 7,636,612
2008-08-01 2008-07-30 55.136 143,641 +6,845 0.13% 7,919,831
2008-07-29 2008-07-25 52.156 136,796 -2,416 0.13% 7,134,725
2008-07-28 2008-07-24 55.633 139,212 +1,409 0.13% 7,744,782
2008-07-25 2008-07-23 55.236 137,803 -1,409 0.13% 7,611,636
2008-07-24 2008-07-22 55.633 139,212 +1,409 0.13% 7,744,782
2008-07-23 2008-07-21 54.640 137,803 -1,611 0.13% 7,529,496
2008-07-22 2008-07-18 55.534 139,414 +2,014 0.13% 7,742,170
2008-07-21 2008-07-17 58.117 137,400 -17,515 0.13% 7,985,224
2008-07-18 2008-07-16 58.017 154,915 -4,832 0.14% 8,987,747
2008-07-17 2008-07-15 56.626 159,747 -21,742 0.15% 9,045,906
2008-07-16 2008-07-14 57.024 181,489 -24,964 0.17% 10,349,199
2008-07-15 2008-07-11 59.011 206,453 -6,040 0.19% 12,182,942
2008-07-14 2008-07-10 59.309 212,493 -2,617 0.19% 12,602,697
2008-07-11 2008-07-09 59.011 215,110 -39,861 0.20% 12,693,798
2008-07-10 2008-07-08 57.719 254,971 -178,973 0.23% 14,716,734
2008-07-08 2008-07-04 59.110 433,944 -6,039 0.40% 25,650,461
2008-07-07 2008-07-03 60.104 439,983 -84,353 0.40% 26,444,527
2008-07-04 2008-07-02 59.607 524,336 +420,757 0.48% 31,253,989
2008-07-03 2008-06-30 60.104 103,579 -2,416 0.10% 6,225,462
2008-07-02 2008-06-27 59.607 105,995 -44,290 0.10% 6,318,022
2008-06-30 2008-06-26 58.315 150,285 +77,105 0.14% 8,763,917
2008-06-27 2008-06-25 58.117 73,180 -37,646 0.07% 4,252,975
2008-06-26 2008-06-24 57.024 110,826 -12,281 0.10% 6,319,723
2008-06-25 2008-06-23 59.607 123,107 -9,059 0.11% 7,338,014
2008-06-24 2008-06-20 57.024 132,166 -2,617 0.12% 7,536,612
2008-06-23 2008-06-19 58.613 134,783 -10,469 0.12% 7,900,083
2008-06-20 2008-06-18 59.607 145,252 -50,531 0.13% 8,658,006
2008-06-19 2008-06-17 58.613 195,783 -18,119 0.18% 11,475,497
2008-06-18 2008-06-16 57.918 213,902 -16,709 0.20% 12,388,762
2008-06-17 2008-06-13 58.415 230,611 -4,027 0.21% 13,471,063
2008-06-16 2008-06-12 59.607 234,638 -2,013 0.22% 13,986,019
2008-06-13 2008-06-11 59.607 236,651 +2,013 0.22% 14,106,008
2008-06-12 2008-06-10 57.819 234,638 +40,264 0.22% 13,566,439
2008-06-11 2008-06-06 61.097 194,374 +36,439 0.18% 11,875,662
2008-06-10 2008-06-05 57.719 157,935 +53,752 0.14% 9,115,889
2008-06-06 2008-06-04 54.143 104,183 +9,865 0.10% 5,640,763
2008-06-05 2008-06-03 50.765 94,318 -3,221 0.09% 4,788,065
2008-06-04 2008-06-02 51.560 97,539 -41,069 0.09% 5,029,099
2008-06-02 2008-05-29 51.461 138,608 -6,644 0.13% 7,132,842
2008-05-30 2008-05-28 52.653 145,252 +6,644 0.13% 7,647,906
2008-05-29 2008-05-27 54.043 138,608 -202 0.13% 7,490,861
2008-05-28 2008-05-26 54.739 138,810 -3,422 0.13% 7,598,308
2008-05-27 2008-05-23 55.633 142,232 +3,624 0.13% 7,912,794
2008-05-23 2008-05-21 55.633 138,608 -7,852 0.13% 7,711,180
2008-05-21 2008-05-19 58.613 146,460 +33,017 0.13% 8,584,511
2008-05-20 2008-05-16 61.097 113,443 -44,291 0.10% 6,931,023
2008-05-19 2008-05-15 59.209 157,734 -1,610 0.14% 9,339,338
2008-05-16 2008-05-14 60.302 159,344 -10,469 0.15% 9,608,795
2008-05-15 2008-05-13 61.395 169,813 +75,696 0.16% 10,425,669
2008-05-14 2008-05-09 64.375 94,117 -8,053 0.09% 6,058,814
2008-05-13 2008-05-08 64.177 102,170 +13,086 0.09% 6,556,928
2008-05-09 2008-05-07 65.866 89,084 -29,594 0.08% 5,867,563
2008-05-08 2008-05-06 65.468 118,678 -28,990 0.11% 7,769,627
2008-05-07 2008-05-05 63.283 147,668 -8,455 0.14% 9,344,807
2008-05-06 2008-05-02 63.581 156,123 +403 0.14% 9,926,391
2008-05-02 2008-04-29 62.985 155,720 -3,222 0.14% 9,807,949
2008-04-30 2008-04-28 60.700 158,942 +2,014 0.15% 9,647,714
2008-04-29 2008-04-25 61.594 156,928 -35,030 0.14% 9,665,774
2008-04-28 2008-04-24 60.004 191,958 -3,422 0.18% 11,518,281
2008-04-25 2008-04-23 61.991 195,380 -604 0.18% 12,111,815
2008-04-24 2008-04-22 62.985 195,984 -403 0.18% 12,343,957
2008-04-23 2008-04-21 63.084 196,387 +403 0.18% 12,388,850
2008-04-22 2008-04-18 64.077 195,984 +78,715 0.18% 12,558,127
2008-04-21 2008-04-17 64.475 117,269 -201 0.11% 7,560,882
2008-04-17 2008-04-15 62.885 117,470 -42,478 0.11% 7,387,121
2008-04-16 2008-04-14 62.190 159,948 +40,264 0.15% 9,947,127
2008-04-15 2008-04-11 64.574 119,684 +26,171 0.11% 7,728,478
2008-04-14 2008-04-10 64.475 93,513 +13,891 0.09% 6,029,221
2008-04-11 2008-04-09 64.574 79,622 -2,214 0.07% 5,141,513
2008-04-10 2008-04-08 66.561 81,836 -17,918 0.08% 5,447,080
2008-04-09 2008-04-07 64.475 99,754 -402 0.09% 6,431,608
2008-04-08 2008-04-03 68.250 100,156 -33,822 0.09% 6,835,625
2008-04-07 2008-04-02 66.561 133,978 -6,040 0.12% 8,917,699
2008-04-03 2008-04-01 64.077 140,018 -604 0.13% 8,971,976
2008-04-02 2008-03-31 65.071 140,622 +19,730 0.13% 9,150,379
2008-04-01 2008-03-28 64.177 120,892 -1,452,117 0.11% 7,758,444
2008-03-31 2008-03-27 65.071 1,573,009 +403 1.44% 102,356,878
2008-03-28 2008-03-26 64.574 1,572,606 -11,878 1.44% 101,549,505
2008-03-27 2008-03-25 64.574 1,584,484 -3,422 1.45% 102,316,515
2008-03-26 2008-03-20 62.488 1,587,906 -2,215 1.46% 99,224,738
2008-03-25 2008-03-19 56.130 1,590,121 +1,208 1.46% 89,253,066
2008-03-20 2008-03-18 52.057 1,588,913 +109,115 1.46% 82,713,411
2008-03-19 2008-03-17 51.162 1,479,798 -6,643 1.36% 75,710,165
2008-03-18 2008-03-14 58.911 1,486,441 -37,043 1.36% 87,568,295
2008-03-17 2008-03-13 58.713 1,523,484 +36,841 1.40% 89,447,849
2008-03-14 2008-03-12 63.581 1,486,643 +20,535 1.36% 94,521,627
2008-03-13 2008-03-11 59.011 1,466,108 -6,644 1.35% 86,516,100
2008-03-10 2008-03-06 65.071 1,472,752 -47,310 1.35% 95,833,080
2008-03-07 2008-03-05 68.150 1,520,062 -201 1.39% 103,592,889
2008-03-06 2008-03-04 67.554 1,520,263 +3,020 1.40% 102,700,407
2008-03-05 2008-03-03 66.462 1,517,243 -44,371 1.39% 100,838,363
2008-03-04 2008-02-29 68.548 1,561,614 +4,510 1.43% 107,045,227
2008-03-03 2008-02-28 68.945 1,557,104 +201 1.43% 107,354,837
2008-02-29 2008-02-27 68.548 1,556,903 -5,738 1.43% 106,722,299
2008-02-28 2008-02-26 69.541 1,562,641 -5,737 1.43% 108,668,026
2008-02-27 2008-02-25 67.356 1,568,378 +46,505 1.44% 105,639,165
2008-02-26 2008-02-22 67.157 1,521,873 -2,014 1.40% 102,204,409
2008-02-25 2008-02-21 66.164 1,523,887 -123,006 1.40% 100,825,763
2008-02-22 2008-02-20 67.554 1,646,893 -1,812 1.51% 111,254,816
2008-02-21 2008-02-19 64.574 1,648,705 +27,782 1.51% 106,463,524
2008-02-20 2008-02-18 61.196 1,620,923 -8,858 1.49% 99,194,507
2008-02-19 2008-02-15 61.097 1,629,781 +202 1.50% 99,574,674
2008-02-18 2008-02-14 59.905 1,629,579 +4,831 1.50% 97,619,652
2008-02-15 2008-02-13 61.097 1,624,748 -4,831 1.49% 99,267,172
2008-02-14 2008-02-12 61.097 1,629,579 +604 1.50% 99,562,332
2008-02-12 2008-02-06 64.872 1,628,975 -59,188 1.49% 105,674,968
2008-02-11 2008-02-04 67.554 1,688,163 +2,617 1.55% 114,042,785
2008-02-04 2008-01-31 65.965 1,685,546 +27,379 1.55% 111,186,795
2008-02-01 2008-01-30 64.276 1,658,167 +3,020 1.52% 106,580,333
2008-01-31 2008-01-29 65.468 1,655,147 +7,248 1.52% 108,359,380
2008-01-30 2008-01-28 64.574 1,647,899 -9,865 1.51% 106,411,477
2008-01-29 2008-01-25 64.574 1,657,764 +11,475 1.52% 107,048,500
2008-01-24 2008-01-22 67.554 1,646,289 -183 1.51% 111,214,014
2008-01-23 2008-01-21 74.012 1,646,472 -403 1.51% 121,858,309
2008-01-22 2008-01-18 79.476 1,646,875 +403 1.51% 130,886,589
2008-01-21 2008-01-17 74.508 1,646,472 -5,234 1.51% 122,676,150
2008-01-18 2008-01-16 75.502 1,651,706 +5,234 1.52% 124,707,009
2008-01-15 2008-01-11 80.171 1,646,472 +24,360 1.51% 131,999,537
2008-01-14 2008-01-10 85.436 1,622,112 +5,417 1.49% 138,587,421
2008-01-11 2008-01-09 85.635 1,616,695 +805 1.48% 138,445,832
2008-01-10 2008-01-08 84.443 1,615,890 +1,812 1.48% 136,450,535
2008-01-09 2008-01-07 84.443 1,614,078 -604 1.48% 136,297,525
2008-01-04 2008-01-02 88.516 1,614,682 +42,680 1.48% 142,925,340
2008-01-03 2007-12-31 89.410 1,572,002 -8,858 1.44% 140,553,003
2008-01-02 2007-12-27 84.542 1,580,860 +25,366 1.45% 133,649,548
2007-12-28 2007-12-24 82.382 1,555,494 +107,064 1.43% 128,144,020
2007-12-27 2007-12-20 78.435 1,448,430 -9,233 1.33% 113,607,805
2007-12-20 2007-12-18 79.816 1,457,663 +12,163 1.33% 116,345,390
2007-12-19 2007-12-17 77.942 1,445,500 -1,824 1.32% 112,664,921
2007-12-18 2007-12-14 79.915 1,447,324 +1,824 1.32% 115,662,963
2007-12-17 2007-12-13 79.619 1,445,500 -2,027 1.32% 115,089,356
2007-12-14 2007-12-12 83.960 1,447,527 +1,237 1.32% 121,534,552
2007-12-13 2007-12-11 86.525 1,446,290 -811 1.32% 125,140,679
2007-12-12 2007-12-10 88.794 1,447,101 -590 1.32% 128,494,602
2007-12-11 2007-12-07 93.629 1,447,691 -58,788 1.32% 135,545,660
2007-12-10 2007-12-06 93.728 1,506,479 -35,677 1.37% 141,198,544
2007-12-05 2007-12-03 95.701 1,542,156 -13,785 1.41% 147,585,459
2007-12-03 2007-11-29 93.037 1,555,941 -203 1.42% 144,759,924
2007-11-30 2007-11-28 90.274 1,556,144 +1,825 1.42% 140,479,970
2007-11-29 2007-11-27 84.355 1,554,319 +27,569 1.42% 131,114,221
2007-11-27 2007-11-23 82.579 1,526,750 -12,974 1.39% 126,077,305
2007-11-23 2007-11-21 81.888 1,539,724 -10,136 1.40% 126,085,313
2007-11-22 2007-11-20 78.928 1,549,860 +10,136 1.41% 122,328,031
2007-11-21 2007-11-19 80.902 1,539,724 -4,460 1.40% 124,566,213
2007-11-20 2007-11-16 87.315 1,544,184 -9,527 1.41% 134,829,787
2007-11-19 2007-11-15 92.248 1,553,711 -811 1.42% 143,326,132
2007-11-16 2007-11-14 90.669 1,554,522 +8,717 1.42% 140,947,025
2007-11-13 2007-11-09 94.911 1,545,805 -2,230 1.41% 146,714,592
2007-11-09 2007-11-07 98.463 1,548,035 -7,703 1.41% 152,424,524
2007-11-08 2007-11-06 100.140 1,555,738 +7,703 1.42% 155,792,315
2007-11-07 2007-11-05 100.140 1,548,035 -24,123 1.41% 155,020,933
2007-11-06 2007-11-02 106.553 1,572,158 -16,218 1.43% 167,518,770
2007-11-05 2007-11-01 102.607 1,588,376 -1,621 1.45% 162,978,451
2007-11-02 2007-10-31 96.095 1,589,997 +27,974 1.45% 152,791,358
2007-11-01 2007-10-30 95.207 1,562,023 -4,459 1.42% 148,716,196
2007-10-31 2007-10-29 100.387 1,566,482 +12,568 1.43% 157,254,599
2007-10-30 2007-10-26 103.594 1,553,914 +42,368 1.42% 160,975,509
2007-10-29 2007-10-25 103.100 1,511,546 -3,041 1.38% 155,840,807
2007-10-26 2007-10-24 102.114 1,514,587 +4,257 1.38% 154,660,035
2007-10-23 2007-10-18 122.092 1,510,330 -4,460 1.38% 184,399,860
2007-10-22 2007-10-17 119.626 1,514,790 -18,852 1.38% 181,208,142
2007-10-18 2007-10-16 116.666 1,533,642 +5,067 1.40% 178,924,030
2007-10-17 2007-10-15 122.339 1,528,575 -3,851 1.39% 187,004,461
2007-10-15 2007-10-11 124.559 1,532,426 +40,340 1.40% 190,877,364
2007-10-12 2007-10-10 126.286 1,492,086 +4,055 1.36% 188,428,831
2007-10-10 2007-10-08 122.092 1,488,031 +1,013 1.36% 181,677,321
2007-10-09 2007-10-05 118.393 1,487,018 -32,840 1.36% 176,052,015
2007-10-08 2007-10-04 121.106 1,519,858 +115,953 1.39% 184,063,656
2007-10-05 2007-10-03 123.079 1,403,905 +11,758 1.28% 172,791,273
2007-10-04 2007-10-02 123.079 1,392,147 -4,257 1.27% 171,344,110
2007-09-28 2007-09-25 117.899 1,396,404 -6,082 1.27% 164,635,133
2007-09-27 2007-09-24 120.613 1,402,486 -162 1.28% 169,157,373
2007-09-25 2007-09-21 118.639 1,402,648 -3,041 1.28% 166,409,192
2007-09-24 2007-09-20 117.899 1,405,689 -8,149 1.28% 165,729,829
2007-09-21 2007-09-19 116.173 1,413,838 -3,851 1.29% 164,249,515
2007-09-20 2007-09-18 111.980 1,417,689 -3,041 1.29% 158,752,422
2007-09-19 2007-09-17 115.926 1,420,730 +3,041 1.30% 164,699,753
2007-09-17 2007-09-13 118.886 1,417,689 -5,271 1.29% 168,543,321
2007-09-14 2007-09-12 118.393 1,422,960 +1,419 1.30% 168,468,018
2007-09-13 2007-09-11 117.406 1,421,541 -1,824 1.30% 166,897,519
2007-09-12 2007-09-10 116.173 1,423,365 +48,246 1.30% 165,356,293
2007-09-11 2007-09-07 118.393 1,375,119 +45,814 1.25% 162,803,995
2007-09-10 2007-09-06 117.406 1,329,305 +104,398 1.21% 156,068,454
2007-09-06 2007-09-04 118.639 1,224,907 -6,487 1.12% 145,322,122
2007-09-05 2007-09-03 118.886 1,231,394 -50,679 1.12% 146,395,460
2007-09-04 2007-08-31 113.460 1,282,073 +10,136 1.17% 145,463,531
2007-09-03 2007-08-30 101.127 1,271,937 +33,651 1.16% 128,627,253
2007-08-31 2007-08-29 97.181 1,238,286 -608 1.13% 120,337,427
2007-08-30 2007-08-28 98.661 1,238,894 -2,028 1.13% 122,229,963
2007-08-29 2007-08-27 99.647 1,240,922 -1,419 1.14% 123,654,347
2007-08-28 2007-08-24 97.773 1,242,341 +1,217 1.14% 121,466,915
2007-08-27 2007-08-23 97.378 1,241,124 +1,621 1.14% 120,858,126
2007-08-24 2007-08-22 93.234 1,239,503 -608 1.14% 115,564,094
2007-08-23 2007-08-21 96.194 1,240,111 +1,622 1.14% 119,291,282
2007-08-22 2007-08-20 96.885 1,238,489 +811 1.13% 119,990,585
2007-08-21 2007-08-17 92.248 1,237,678 +21,690 1.13% 114,172,842
2007-08-20 2007-08-16 90.472 1,215,988 +75,005 1.11% 110,012,530
2007-08-17 2007-08-15 97.674 1,140,983 +48,044 1.04% 111,444,310
2007-08-16 2007-08-14 103.594 1,092,939 +12,163 1.00% 113,221,460
2007-08-15 2007-08-13 103.594 1,080,776 +233,325 0.99% 111,961,452
2007-08-14 2007-08-10 107.027 847,451 +45,205 0.78% 90,700,108
2007-08-13 2007-08-09 109.973 802,246 +16,727 0.73% 88,225,127
2007-08-10 2007-08-08 110.218 785,519 +5,907 0.72% 86,578,439
2007-08-09 2007-08-07 111.936 779,612 -1,833 0.71% 87,267,006
2007-08-08 2007-08-06 117.337 781,445 -30,553 0.71% 91,692,335
2007-08-07 2007-08-03 118.810 811,998 +3,462 0.74% 96,473,279
2007-08-06 2007-08-02 116.600 808,536 -27,294 0.74% 94,275,683
2007-08-03 2007-08-01 116.846 835,830 +9,370 0.76% 97,663,352
2007-08-02 2007-07-31 110.709 826,460 -1,629 0.75% 91,496,630
2007-07-31 2007-07-27 115.619 828,089 +1,833 0.75% 95,742,473
2007-07-30 2007-07-26 117.582 826,256 -2,852 0.78% 97,153,143
2007-07-27 2007-07-25 116.355 829,108 +20,980 0.79% 96,470,863
2007-07-26 2007-07-24 122.001 808,128 +42,570 0.77% 98,592,359
2007-07-25 2007-07-23 128.874 765,558 +142,378 0.73% 98,660,683
2007-07-24 2007-07-20 135.011 623,180 +203 0.59% 84,136,204
2007-07-23 2007-07-19 128.138 622,977 +2,445 0.59% 79,826,894
2007-07-20 2007-07-18 131.574 620,532 -815 0.59% 81,646,146
2007-07-19 2007-07-17 132.311 621,347 -204 0.59% 82,210,954
2007-07-18 2007-07-16 134.029 621,551 -204 0.59% 83,305,971
2007-07-16 2007-07-12 135.993 621,755 +5,500 0.59% 84,554,314
2007-07-13 2007-07-11 132.065 616,255 -2,648 0.58% 81,385,952
2007-07-12 2007-07-10 132.556 618,903 +4,278 0.59% 82,039,511
2007-07-10 2007-07-06 132.311 614,625 +4,481 0.58% 81,321,560
2007-07-06 2007-07-04 133.293 610,144 -18,943 0.58% 81,327,775
2007-07-05 2007-07-03 135.993 629,087 +2,648 0.60% 85,551,414
2007-07-04 2007-06-29 132.065 626,439 +26,479 0.59% 82,730,906
2007-07-03 2007-06-28 133.538 599,960 +17,924 0.57% 80,117,597
2007-06-27 2007-06-25 139.430 582,036 +119,565 0.55% 81,153,060
2007-06-26 2007-06-22 137.220 462,471 0.44% 63,460,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top