History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -41,590,843
2022-06-16 2022-06-14 0.059 41,590,843 +100,000 2.53% 2,453,860
2022-05-13 2022-05-11 0.059 41,490,843 +200 2.52% 2,447,960
2021-08-27 2021-08-25 0.059 41,490,643 -490,000 2.52% 2,447,948
2021-06-30 2021-06-28 0.059 41,980,643 -60,000 2.55% 2,476,858
2021-06-29 2021-06-25 0.059 42,040,643 +1,250,000 2.55% 2,480,398
2021-06-23 2021-06-21 0.060 40,790,643 +230,000 2.48% 2,447,439
2021-06-15 2021-06-10 0.058 40,560,643 +70,000 2.46% 2,352,517
2021-06-09 2021-06-07 0.058 40,490,643 -10,000 2.46% 2,348,457
2021-06-04 2021-06-02 0.059 40,500,643 +30,000 2.46% 2,389,538
2021-06-03 2021-06-01 0.062 40,470,643 +170,000 2.46% 2,509,180
2021-06-01 2021-05-28 0.067 40,300,643 -20,000 2.45% 2,700,143
2021-05-31 2021-05-27 0.067 40,320,643 +40,000 2.45% 2,701,483
2021-05-18 2021-05-14 0.060 40,280,643 -100,000 2.45% 2,416,839
2021-05-12 2021-05-10 0.060 40,380,643 -10,000 2.45% 2,422,839
2021-05-11 2021-05-07 0.056 40,390,643 +90,000 2.45% 2,261,876
2021-04-15 2021-04-13 0.056 40,300,643 +100,000 2.45% 2,256,836
2021-03-22 2021-03-18 0.066 40,200,643 +150,000 2.44% 2,653,242
2021-03-18 2021-03-16 0.064 40,050,643 -40,000 2.43% 2,563,241
2021-03-17 2021-03-15 0.062 40,090,643 +40,000 2.44% 2,485,620
2021-03-16 2021-03-12 0.065 40,050,643 +10,000 2.43% 2,603,292
2021-03-15 2021-03-11 0.066 40,040,643 +10,000 2.43% 2,642,682
2021-03-11 2021-03-09 0.069 40,030,643 +10,000 2.43% 2,762,114
2021-03-10 2021-03-08 0.070 40,020,643 +150,000 2.43% 2,801,445
2021-03-08 2021-03-04 0.071 39,870,643 -300,000 2.42% 2,830,816
2021-03-05 2021-03-03 0.074 40,170,643 +300,000 2.44% 2,972,628
2021-03-03 2021-03-01 0.074 39,870,643 -30,000 2.42% 2,950,428
2021-03-01 2021-02-25 0.073 39,900,643 +1,300,000 2.42% 2,912,747
2021-02-26 2021-02-24 0.073 38,600,643 +110,000 2.34% 2,817,847
2021-02-25 2021-02-23 0.074 38,490,643 +640,000 2.34% 2,848,308
2021-02-24 2021-02-22 0.076 37,850,643 +500,000 2.30% 2,876,649
2021-02-23 2021-02-19 0.077 37,350,643 -370,000 2.27% 2,876,000
2021-02-22 2021-02-18 0.083 37,720,643 -1,580,000 2.29% 3,130,813
2021-02-19 2021-02-17 0.065 39,300,643 +250,000 2.39% 2,554,542
2021-02-16 2021-02-09 0.057 39,050,643 +200 2.37% 2,225,887
2021-02-05 2021-02-03 0.059 39,050,443 +110,000 2.37% 2,303,976
2021-02-02 2021-01-29 0.056 38,940,443 +10,000 2.37% 2,180,665
2021-01-29 2021-01-27 0.060 38,930,443 +320,000 2.36% 2,335,827
2021-01-27 2021-01-25 0.061 38,610,443 +20,000 2.35% 2,355,237
2021-01-26 2021-01-22 0.062 38,590,443 +200,000 2.34% 2,392,607
2021-01-25 2021-01-21 0.063 38,390,443 +10,000 2.33% 2,418,598
2021-01-22 2021-01-20 0.064 38,380,443 +10,000 2.33% 2,456,348
2021-01-12 2021-01-08 0.067 38,370,443 -360,000 2.33% 2,570,820
2021-01-08 2021-01-06 0.063 38,730,443 -100,000 2.35% 2,440,018
2021-01-06 2021-01-04 0.063 38,830,443 +190,000 2.36% 2,446,318
2021-01-05 2020-12-31 0.070 38,640,443 -220,000 2.35% 2,704,831
2020-12-30 2020-12-28 0.052 38,860,443 +60,000 2.36% 2,020,743
2020-12-23 2020-12-21 0.054 38,800,443 +10,000 2.36% 2,095,224
2020-12-17 2020-12-15 0.050 38,790,443 +400,000 2.36% 1,939,522
2020-12-16 2020-12-14 0.050 38,390,443 +200,000 2.33% 1,919,522
2020-12-15 2020-12-11 0.054 38,190,443 +20,000 2.32% 2,062,284
2020-12-07 2020-12-03 0.062 38,170,443 -9,011 2.32% 2,366,567
2020-12-03 2020-12-01 0.062 38,179,454 +10,000 2.32% 2,367,126
2020-12-01 2020-11-27 0.061 38,169,454 +10,000 2.32% 2,328,337
2020-11-23 2020-11-19 0.061 38,159,454 +470,000 2.32% 2,327,727
2020-11-13 2020-11-11 0.065 37,689,454 +10,000 2.29% 2,449,815
2020-11-11 2020-11-09 0.063 37,679,454 -380,000 2.29% 2,373,806
2020-10-27 2020-10-22 0.055 38,059,454 +10,000 2.31% 2,093,270
2020-10-23 2020-10-21 0.057 38,049,454 +800,000 2.31% 2,168,819
2020-10-08 2020-10-06 0.060 37,249,454 -10,000 2.26% 2,234,967
2020-10-07 2020-10-05 0.058 37,259,454 -470,000 2.26% 2,161,048
2020-09-29 2020-09-25 0.060 37,729,454 +60,000 2.29% 2,263,767
2020-09-17 2020-09-15 0.059 37,669,454 -100,000 2.29% 2,222,498
2020-09-03 2020-09-01 0.054 37,769,454 +100,000 2.29% 2,039,551
2020-08-26 2020-08-24 0.059 37,669,454 -100,000 2.29% 2,222,498
2020-08-20 2020-08-18 0.052 37,769,454 +20,000 2.29% 1,964,012
2020-08-18 2020-08-14 0.052 37,749,454 +10,000 2.29% 1,962,972
2020-08-13 2020-08-11 0.050 37,739,454 +20,000 2.29% 1,886,973
2020-08-11 2020-08-07 0.049 37,719,454 -130,000 2.29% 1,848,253
2020-08-03 2020-07-30 0.051 37,849,454 +60,000 2.30% 1,930,322
2020-07-24 2020-07-22 0.056 37,789,454 +30,000 2.30% 2,116,209
2020-07-22 2020-07-20 0.058 37,759,454 +240,000 2.29% 2,190,048
2020-07-20 2020-07-16 0.060 37,519,454 +330,000 2.28% 2,251,167
2020-07-17 2020-07-15 0.059 37,189,454 +370,000 2.26% 2,194,178
2020-07-16 2020-07-14 0.064 36,819,454 -120,000 2.24% 2,356,445
2020-07-15 2020-07-13 0.068 36,939,454 +440,000 2.24% 2,511,883
2020-07-13 2020-07-09 0.050 36,499,454 -10,000 2.22% 1,824,973
2020-07-06 2020-07-02 0.050 36,509,454 -400 2.22% 1,825,473
2020-06-22 2020-06-18 0.049 36,509,854 +200 2.22% 1,788,983
2020-06-12 2020-06-10 0.050 36,509,654 +20,000 2.22% 1,825,483
2020-06-11 2020-06-09 0.054 36,489,654 -20,000 2.22% 1,970,441
2020-06-09 2020-06-05 0.052 36,509,654 -30,000 2.22% 1,898,502
2020-05-12 2020-05-08 0.053 36,539,654 +380,000 2.22% 1,936,602
2020-04-29 2020-04-27 0.049 36,159,654 +40,000 2.20% 1,771,823
2020-04-23 2020-04-21 0.056 36,119,654 +10,000 2.19% 2,022,701
2020-04-22 2020-04-20 0.052 36,109,654 -20,000 2.19% 1,877,702
2020-04-17 2020-04-15 0.046 36,129,654 +300,000 2.19% 1,661,964
2020-04-15 2020-04-09 0.050 35,829,654 +100,000 2.18% 1,791,483
2020-04-09 2020-04-07 0.050 35,729,654 +110,000 2.17% 1,786,483
2020-03-25 2020-03-23 0.048 35,619,654 +140,000 2.16% 1,709,743
2020-03-24 2020-03-20 0.055 35,479,654 +10,000 2.16% 1,951,381
2020-03-18 2020-03-16 0.053 35,469,654 +40,000 2.15% 1,879,892
2020-03-16 2020-03-12 0.054 35,429,654 +100,000 2.15% 1,913,201
2020-03-13 2020-03-11 0.055 35,329,654 +10,000 2.15% 1,943,131
2020-03-12 2020-03-10 0.061 35,319,654 -610,000 2.15% 2,154,499
2020-02-28 2020-02-26 0.059 35,929,654 +200,000 2.18% 2,119,850
2020-02-17 2020-02-13 0.061 35,729,654 -700,000 2.17% 2,179,509
2020-02-14 2020-02-12 0.062 36,429,654 -280,000 2.21% 2,258,639
2020-02-13 2020-02-11 0.060 36,709,654 -200,000 2.23% 2,202,579
2020-02-04 2020-01-31 0.057 36,909,654 +380,000 2.24% 2,103,850
2020-02-03 2020-01-30 0.057 36,529,654 -250,000 2.22% 2,082,190
2020-01-31 2020-01-29 0.062 36,779,654 -460,000 2.23% 2,280,339
2020-01-30 2020-01-24 0.063 37,239,654 +40,000 2.26% 2,346,098
2020-01-29 2020-01-22 0.068 37,199,654 -220,000 2.26% 2,529,576
2020-01-22 2020-01-20 0.068 37,419,654 +160,000 2.27% 2,544,536
2020-01-17 2020-01-15 0.070 37,259,654 +60,000 2.26% 2,608,176
2020-01-07 2020-01-03 0.067 37,199,654 +300,000 2.26% 2,492,377
2019-12-17 2019-12-13 0.073 36,899,654 -10,000 2.24% 2,693,675
2019-12-09 2019-12-05 0.067 36,909,654 -510,000 2.24% 2,472,947
2019-11-13 2019-11-11 0.089 37,419,654 +210,000 2.27% 3,330,349
2019-11-11 2019-11-07 0.097 37,209,654 -50,000 2.26% 3,609,336
2019-11-08 2019-11-06 0.093 37,259,654 -10,000 2.26% 3,465,148
2019-11-07 2019-11-05 0.097 37,269,654 +100,000 2.26% 3,615,156
2019-11-06 2019-11-04 0.098 37,169,654 +90,000 2.26% 3,642,626
2019-11-05 2019-11-01 0.093 37,079,654 -100 2.25% 3,448,408
2019-11-04 2019-10-31 0.095 37,079,754 +260,000 2.25% 3,522,577
2019-10-31 2019-10-29 0.100 36,819,754 +290,000 2.24% 3,681,975
2019-10-30 2019-10-28 0.105 36,529,754 +50,000 2.22% 3,835,624
2019-10-28 2019-10-24 0.110 36,479,754 +50,000 2.22% 4,012,773
2019-10-25 2019-10-23 0.114 36,429,754 +120,000 2.21% 4,152,992
2019-10-24 2019-10-22 0.110 36,309,754 -250,000 2.21% 3,994,073
2019-10-23 2019-10-21 0.102 36,559,754 -50,000 2.22% 3,729,095
2019-10-22 2019-10-18 0.094 36,609,754 +150,000 2.22% 3,441,317
2019-10-16 2019-10-14 0.091 36,459,754 +150,000 2.21% 3,317,838
2019-10-03 2019-09-30 0.103 36,309,754 -500,000 2.21% 3,739,905
2019-09-30 2019-09-26 0.111 36,809,754 -10,000 2.24% 4,085,883
2019-09-20 2019-09-18 0.107 36,819,754 +160,000 2.24% 3,939,714
2019-09-19 2019-09-17 0.113 36,659,754 +50,000 2.23% 4,142,552
2019-09-18 2019-09-16 0.113 36,609,754 +200,000 2.22% 4,136,902
2019-09-12 2019-09-10 0.112 36,409,754 -10,000 2.21% 4,077,892
2019-09-09 2019-09-05 0.120 36,419,754 -150,000 2.21% 4,370,370
2019-09-04 2019-09-02 0.107 36,569,754 -70,000 2.22% 3,912,964
2019-08-28 2019-08-26 0.111 36,639,754 +170,000 2.23% 4,067,013
2019-08-26 2019-08-22 0.122 36,469,754 -10,000 2.22% 4,449,310
2019-08-22 2019-08-20 0.124 36,479,754 -80,000 2.22% 4,523,489
2019-08-20 2019-08-16 0.119 36,559,754 +80,000 2.22% 4,350,611
2019-07-31 2019-07-29 0.129 36,479,754 +470,000 2.22% 4,705,888
2019-07-22 2019-07-18 0.137 36,009,754 -10,000 2.19% 4,933,336
2019-07-18 2019-07-16 0.136 36,019,754 -200,000 2.19% 4,898,687
2019-07-11 2019-07-09 0.139 36,219,754 -70,000 2.20% 5,034,546
2019-07-04 2019-07-02 0.150 36,289,754 +10,000 2.20% 5,443,463
2019-06-21 2019-06-19 0.154 36,279,754 -100 2.20% 5,587,082
2019-06-19 2019-06-17 0.154 36,279,854 -10,000 2.20% 5,587,098
2019-06-14 2019-06-12 0.149 36,289,854 -200,000 2.20% 5,407,188
2019-05-31 2019-05-29 0.148 36,489,854 +100,000 2.22% 5,400,498
2019-05-30 2019-05-28 0.147 36,389,854 -10,000 2.21% 5,349,309
2019-05-17 2019-05-15 0.153 36,399,854 +200,000 2.21% 5,569,178
2019-05-03 2019-04-30 0.175 36,199,854 -20,000 2.20% 6,334,974
2019-05-02 2019-04-29 0.170 36,219,854 +80,000 2.20% 6,157,375
2019-04-18 2019-04-16 0.183 36,139,854 -100,000 2.20% 6,613,593
2019-04-09 2019-04-04 0.189 36,239,854 -50,000 2.20% 6,849,332
2019-04-03 2019-04-01 0.189 36,289,854 +200,000 2.20% 6,858,782
2019-04-02 2019-03-29 0.192 36,089,854 +110,000 2.19% 6,929,252
2019-03-29 2019-03-27 0.205 35,979,854 +100,000 2.19% 7,375,870
2019-03-28 2019-03-26 0.205 35,879,854 -340,000 2.18% 7,355,370
2019-03-27 2019-03-25 0.194 36,219,854 -110,000 2.20% 7,026,652
2019-03-26 2019-03-22 0.192 36,329,854 +40,000 2.21% 6,975,332
2019-03-22 2019-03-20 0.195 36,289,854 -20,000 2.20% 7,076,522
2019-03-15 2019-03-13 0.189 36,309,854 -60,000 2.21% 6,862,562
2019-03-11 2019-03-07 0.190 36,369,854 +190,000 2.21% 6,910,272
2019-03-08 2019-03-06 0.191 36,179,854 -140,000 2.20% 6,910,352
2019-03-05 2019-03-01 0.192 36,319,854 +40,000 2.21% 6,973,412
2019-02-28 2019-02-26 0.194 36,279,854 +60,000 2.20% 7,038,292
2019-02-19 2019-02-15 0.194 36,219,854 +210,000 2.20% 7,026,652
2019-02-18 2019-02-14 0.196 36,009,854 -160,000 2.19% 7,057,931
2019-02-14 2019-02-12 0.197 36,169,854 -20,000 2.20% 7,125,461
2019-01-30 2019-01-28 0.199 36,189,854 -20,000 2.20% 7,201,781
2019-01-29 2019-01-25 0.200 36,209,854 -10,000 2.20% 7,241,971
2019-01-25 2019-01-23 0.187 36,219,854 +140,000 2.20% 6,773,113
2019-01-24 2019-01-22 0.193 36,079,854 +60,000 2.19% 6,963,412
2019-01-23 2019-01-21 0.191 36,019,854 +10,000 2.19% 6,879,792
2019-01-22 2019-01-18 0.197 36,009,854 +100,000 2.19% 7,093,941
2019-01-21 2019-01-17 0.197 35,909,854 +1,720,000 2.18% 7,074,241
2019-01-18 2019-01-16 0.197 34,189,854 +210,000 2.08% 6,735,401
2019-01-16 2019-01-14 0.202 33,979,854 +10,000 2.06% 6,863,931
2019-01-14 2019-01-10 0.203 33,969,854 +54,950 2.06% 6,895,880
2019-01-11 2019-01-09 0.209 33,914,904 +110,000 2.06% 7,088,215
2019-01-04 2019-01-02 0.208 33,804,904 +30,000 2.05% 7,031,420
2019-01-02 2018-12-27 0.204 33,774,904 +210,000 2.05% 6,890,080
2018-12-28 2018-12-24 0.213 33,564,904 +30,000 2.04% 7,149,325
2018-12-27 2018-12-20 0.216 33,534,904 +50,000 2.04% 7,243,539
2018-12-19 2018-12-17 0.218 33,484,904 +150,000 2.03% 7,299,709
2018-12-18 2018-12-14 0.216 33,334,904 +160,000 2.02% 7,200,339
2018-12-17 2018-12-13 0.218 33,174,904 +10,000 2.02% 7,232,129
2018-12-14 2018-12-12 0.219 33,164,904 +130,000 2.01% 7,263,114
2018-12-13 2018-12-11 0.220 33,034,904 +40,000 2.01% 7,267,679
2018-12-12 2018-12-10 0.214 32,994,904 +120,000 2.00% 7,060,909
2018-12-10 2018-12-06 0.223 32,874,904 +30,000 2.00% 7,331,104
2018-12-07 2018-12-05 0.228 32,844,904 -20,000 2.00% 7,488,638
2018-12-06 2018-12-04 0.219 32,864,904 +380,000 2.00% 7,197,414
2018-12-05 2018-12-03 0.244 32,484,904 +730,000 1.97% 7,926,317
2018-12-04 2018-11-30 0.247 31,754,904 +20,000 1.93% 7,843,461
2018-12-03 2018-11-29 0.255 31,734,904 +10,000 1.93% 8,092,401
2018-11-30 2018-11-28 0.270 31,724,904 -780,000 1.93% 8,565,724
2018-11-29 2018-11-27 0.255 32,504,904 +630,000 1.97% 8,288,751
2018-11-28 2018-11-26 0.270 31,874,904 -10,000 1.94% 8,606,224
2018-11-27 2018-11-23 0.275 31,884,904 +30,000 1.94% 8,768,349
2018-11-23 2018-11-21 0.280 31,854,904 -10,000 1.93% 8,919,373
2018-11-22 2018-11-20 0.280 31,864,904 -120,000 1.94% 8,922,173
2018-11-21 2018-11-19 0.285 31,984,904 +250,000 1.94% 9,115,698
2018-11-20 2018-11-16 0.275 31,734,904 -240,000 1.93% 8,727,099
2018-11-14 2018-11-12 0.246 31,974,904 -200,000 1.94% 7,865,826
2018-11-13 2018-11-09 0.241 32,174,904 +50,000 1.95% 7,754,152
2018-11-09 2018-11-07 0.228 32,124,904 +100,000 1.95% 7,324,478
2018-11-08 2018-11-06 0.232 32,024,904 +110,000 1.95% 7,429,778
2018-11-07 2018-11-05 0.238 31,914,904 -130,000 1.94% 7,595,747
2018-11-06 2018-11-02 0.243 32,044,904 -140,000 1.95% 7,786,912
2018-10-31 2018-10-29 0.229 32,184,904 +160,000 1.95% 7,370,343
2018-10-29 2018-10-25 0.249 32,024,904 +70,000 1.95% 7,974,201
2018-10-25 2018-10-23 0.242 31,954,904 +90,000 1.94% 7,733,087
2018-10-24 2018-10-22 0.250 31,864,904 +700,000 1.94% 7,966,226
2018-10-23 2018-10-19 0.310 31,164,904 +100,000 1.89% 9,661,120
2018-10-22 2018-10-18 0.340 31,064,904 -1,510,000 1.89% 10,562,067
2018-10-19 2018-10-16 0.315 32,574,904 -170,000 1.98% 10,261,095
2018-10-18 2018-10-15 0.285 32,744,904 +900,000 1.99% 9,332,298
2018-10-16 2018-10-12 0.243 31,844,904 +400,000 1.93% 7,738,312
2018-10-15 2018-10-11 0.241 31,444,904 -10,000 1.91% 7,578,222
2018-10-12 2018-10-10 0.265 31,454,904 -400,000 1.91% 8,335,550
2018-10-10 2018-10-08 0.250 31,854,904 -30,000 1.93% 7,963,726
2018-10-09 2018-10-05 0.255 31,884,904 -10,100 1.94% 8,130,651
2018-10-08 2018-10-04 0.242 31,895,004 -700,000 1.94% 7,718,591
2018-10-05 2018-10-03 0.248 32,595,004 -10,000 1.98% 8,083,561
2018-10-04 2018-10-02 0.248 32,605,004 -640,000 1.98% 8,086,041
2018-10-03 2018-09-28 0.246 33,245,004 -110,000 2.02% 8,178,271
2018-10-02 2018-09-27 0.225 33,355,004 -30,000 2.03% 7,504,876
2018-09-28 2018-09-26 0.219 33,385,004 -100,000 2.03% 7,311,316
2018-09-27 2018-09-24 0.216 33,485,004 +100,000 2.03% 7,232,761
2018-09-21 2018-09-19 0.215 33,385,004 +100,000 2.03% 7,177,776
2018-09-20 2018-09-18 0.208 33,285,004 +25,000 2.02% 6,923,281
2018-09-19 2018-09-17 0.202 33,260,004 +100,000 2.02% 6,718,521
2018-09-04 2018-08-31 0.225 33,160,004 +10,000 2.01% 7,461,001
2018-09-03 2018-08-30 0.231 33,150,004 +320,000 2.01% 7,657,651
2018-08-31 2018-08-29 0.222 32,830,004 -10,000 1.99% 7,288,261
2018-08-30 2018-08-28 0.234 32,840,004 -160,000 1.99% 7,684,561
2018-08-29 2018-08-27 0.235 33,000,004 +10,000 2.00% 7,755,001
2018-08-27 2018-08-23 0.208 32,990,004 +580,000 2.00% 6,861,921
2018-08-24 2018-08-22 0.190 32,410,004 +130,000 1.97% 6,157,901
2018-08-23 2018-08-21 0.204 32,280,004 +80,000 1.96% 6,585,121
2018-08-22 2018-08-20 0.200 32,200,004 +170,000 1.96% 6,440,001
2018-08-21 2018-08-17 0.232 32,030,004 +200,000 1.95% 7,430,961
2018-08-20 2018-08-16 0.237 31,830,004 +20,000 1.93% 7,543,711
2018-08-17 2018-08-15 0.241 31,810,004 -400,000 1.93% 7,666,211
2018-08-16 2018-08-14 0.249 32,210,004 +20,000 1.96% 8,020,291
2018-08-15 2018-08-13 0.265 32,190,004 -170,000 1.96% 8,530,351
2018-08-14 2018-08-10 0.260 32,360,004 -100,000 1.97% 8,413,601
2018-08-09 2018-08-07 0.260 32,460,004 +30,000 1.97% 8,439,601
2018-08-08 2018-08-06 0.270 32,430,004 -30,000 1.97% 8,756,101
2018-08-07 2018-08-03 0.270 32,460,004 +600,000 1.97% 8,764,201
2018-08-06 2018-08-02 0.275 31,860,004 +10,000 1.94% 8,761,501
2018-08-03 2018-08-01 0.275 31,850,004 -100,000 1.93% 8,758,751
2018-08-01 2018-07-30 0.270 31,950,004 -60,000 1.94% 8,626,501
2018-07-31 2018-07-27 0.275 32,010,004 +10,000 1.94% 8,802,751
2018-07-27 2018-07-25 0.300 32,000,004 +129,600 1.94% 9,600,001
2018-07-26 2018-07-24 0.300 31,870,404 -30,000 1.94% 9,561,121
2018-07-25 2018-07-23 0.300 31,900,404 +30,000 1.94% 9,570,121
2018-07-24 2018-07-20 0.300 31,870,404 -90,000 1.94% 9,561,121
2018-07-23 2018-07-19 0.265 31,960,404 +30,000 1.94% 8,469,507
2018-07-20 2018-07-18 0.275 31,930,404 -10,000 1.94% 8,780,861
2018-07-18 2018-07-16 0.255 31,940,404 +20,000 1.94% 8,144,803
2018-07-13 2018-07-11 0.275 31,920,404 +5,780,000 1.94% 8,778,111
2018-07-12 2018-07-10 0.247 26,140,404 +200,000 1.59% 6,456,680
2018-07-10 2018-07-06 0.240 25,940,404 +100,000 1.58% 6,225,697
2018-06-28 2018-06-26 0.255 25,840,404 -10,000 1.57% 6,589,303
2018-06-27 2018-06-25 0.255 25,850,404 +400,000 1.57% 6,591,853
2018-06-26 2018-06-22 0.255 25,450,404 +30,000 1.55% 6,489,853
2018-06-21 2018-06-19 0.255 25,420,404 -20,000 1.54% 6,482,203
2018-06-20 2018-06-15 0.265 25,440,404 +90,000 1.55% 6,741,707
2018-06-19 2018-06-14 0.265 25,350,404 -20,000 1.54% 6,717,857
2018-06-15 2018-06-13 0.260 25,370,404 +160,000 1.54% 6,596,305
2018-06-14 2018-06-12 0.255 25,210,404 +40,000 1.53% 6,428,653
2018-06-12 2018-06-08 0.260 25,170,404 -1,200 1.53% 6,544,305
2018-06-08 2018-06-06 0.260 25,171,604 +40,000 1.53% 6,544,617
2018-06-07 2018-06-05 0.275 25,131,604 -30,000 1.53% 6,911,191
2018-06-06 2018-06-04 0.275 25,161,604 -10,000 1.53% 6,919,441
2018-06-04 2018-05-31 0.260 25,171,604 -10,000 1.53% 6,544,617
2018-05-31 2018-05-29 0.260 25,181,604 +280,000 1.53% 6,547,217
2018-05-30 2018-05-28 0.247 24,901,604 +120,000 1.51% 6,150,696
2018-05-29 2018-05-25 0.270 24,781,604 -40,000 1.51% 6,691,033
2018-05-25 2018-05-23 0.285 24,821,604 -10,000 1.51% 7,074,157
2018-05-24 2018-05-21 0.290 24,831,604 +120,000 1.51% 7,201,165
2018-05-23 2018-05-18 0.275 24,711,604 +430,000 1.50% 6,795,691
2018-05-21 2018-05-17 0.300 24,281,604 +230,000 1.47% 7,284,481
2018-05-18 2018-05-16 0.285 24,051,604 +160,000 1.46% 6,854,707
2018-05-17 2018-05-15 0.275 23,891,604 -70,000 1.45% 6,570,191
2018-05-15 2018-05-11 0.255 23,961,604 +160,000 1.46% 6,110,209
2018-05-11 2018-05-09 0.260 23,801,604 -30,000 1.45% 6,188,417
2018-05-07 2018-05-03 0.265 23,831,604 +120,000 1.45% 6,315,375
2018-05-04 2018-05-02 0.265 23,711,604 +60,000 1.44% 6,283,575
2018-05-03 2018-04-30 0.265 23,651,604 +30,000 1.44% 6,267,675
2018-05-02 2018-04-27 0.265 23,621,604 +300,000 1.43% 6,259,725
2018-04-30 2018-04-26 0.270 23,321,604 +3,920,000 1.42% 6,296,833
2018-04-27 2018-04-25 0.285 19,401,604 +2,920,000 1.18% 5,529,457
2018-04-25 2018-04-23 0.285 16,481,604 +3,909,000 1.00% 4,697,257
2018-04-24 2018-04-20 0.270 12,572,604 +50,000 0.76% 3,394,603
2018-04-23 2018-04-19 0.285 12,522,604 +100,000 0.76% 3,568,942
2018-04-20 2018-04-18 0.275 12,422,604 +20,000 0.75% 3,416,216
2018-04-18 2018-04-16 0.285 12,402,604 +70,000 0.75% 3,534,742
2018-04-17 2018-04-13 0.315 12,332,604 +10,000 0.75% 3,884,770
2018-04-13 2018-04-11 0.330 12,322,604 +770,000 0.75% 4,066,459
2018-04-12 2018-04-10 0.335 11,552,604 -560,000 0.70% 3,870,122
2018-04-11 2018-04-09 0.285 12,112,604 +240,000 0.74% 3,452,092
2018-04-10 2018-04-06 0.325 11,872,604 +110,000 0.72% 3,858,596
2018-04-09 2018-04-04 0.335 11,762,604 +100,000 0.71% 3,940,472
2018-04-04 2018-03-29 0.320 11,662,604 +10,000 0.71% 3,732,033
2018-04-03 2018-03-28 0.325 11,652,604 +130,000 0.71% 3,787,096
2018-03-29 2018-03-27 0.345 11,522,604 +100,000 0.70% 3,975,298
2018-03-28 2018-03-26 0.345 11,422,604 +40,000 0.69% 3,940,798
2018-03-27 2018-03-23 0.340 11,382,604 -10,000 0.69% 3,870,085
2018-03-23 2018-03-21 0.360 11,392,604 +80,000 0.70% 4,101,337
2018-03-22 2018-03-20 0.370 11,312,604 -20,000 0.69% 4,185,663
2018-03-21 2018-03-19 0.365 11,332,604 +10,000 0.70% 4,136,400
2018-03-20 2018-03-16 0.355 11,322,604 +50,000 0.69% 4,019,524
2018-03-19 2018-03-15 0.400 11,272,604 +40,000 0.69% 4,509,042
2018-03-16 2018-03-14 0.430 11,232,604 -160,000 0.69% 4,830,020
2018-03-13 2018-03-09 0.455 11,392,604 +90,000 0.70% 5,183,635
2018-03-12 2018-03-08 0.465 11,302,604 +10,000 0.69% 5,255,711
2018-03-08 2018-03-06 0.480 11,292,604 +250,000 0.69% 5,420,450
2018-03-02 2018-02-28 0.550 11,042,604 -10,000 0.68% 6,073,432
2018-03-01 2018-02-27 0.560 11,052,604 -10,000 0.68% 6,189,458
2018-02-28 2018-02-26 0.560 11,062,604 +10,000 0.68% 6,195,058
2018-02-27 2018-02-23 0.570 11,052,604 -10,000 0.68% 6,299,984
2018-02-23 2018-02-21 0.570 11,062,604 -10,000 0.68% 6,305,684
2018-02-21 2018-02-15 0.550 11,072,604 +10,000 0.68% 6,089,932
2018-02-20 2018-02-13 0.560 11,062,604 -20,000 0.68% 6,195,058
2018-02-14 2018-02-12 0.530 11,082,604 -10,000 0.68% 5,873,780
2018-02-13 2018-02-09 0.520 11,092,604 +20,000 0.68% 5,768,154
2018-02-12 2018-02-08 0.580 11,072,604 -270,000 0.68% 6,422,110
2018-02-09 2018-02-07 0.570 11,342,604 -30,000 0.70% 6,465,284
2018-02-08 2018-02-06 0.570 11,372,604 -190,000 0.70% 6,482,384
2018-02-07 2018-02-05 0.600 11,562,604 -70,000 0.71% 6,937,562
2018-02-06 2018-02-02 0.610 11,632,604 -30,000 0.71% 7,095,888
2018-02-05 2018-02-01 0.620 11,662,604 -60,000 0.72% 7,230,814
2018-02-02 2018-01-31 0.630 11,722,604 +90,000 0.72% 7,385,241
2018-02-01 2018-01-30 0.630 11,632,604 -110,000 0.71% 7,328,541
2018-01-31 2018-01-29 0.630 11,742,604 +60,000 0.72% 7,397,841
2018-01-30 2018-01-26 0.640 11,682,604 -200,000 0.72% 7,476,867
2018-01-29 2018-01-25 0.620 11,882,604 +30,000 0.73% 7,367,214
2018-01-26 2018-01-24 0.650 11,852,604 -300,000 0.73% 7,704,193
2018-01-25 2018-01-23 0.640 12,152,604 +80,000 0.75% 7,777,667
2018-01-24 2018-01-22 0.650 12,072,604 -540,000 0.74% 7,847,193
2018-01-23 2018-01-19 0.590 12,612,604 -120,000 0.77% 7,441,436
2018-01-22 2018-01-18 0.560 12,732,604 -20,000 0.78% 7,130,258
2018-01-19 2018-01-17 0.570 12,752,604 -530,000 0.78% 7,268,984
2018-01-18 2018-01-16 0.500 13,282,604 -60,000 0.81% 6,641,302
2018-01-17 2018-01-15 0.500 13,342,604 -1,030,000 0.82% 6,671,302
2018-01-16 2018-01-12 0.520 14,372,604 -170,000 0.88% 7,473,754
2018-01-15 2018-01-11 0.500 14,542,604 -30,000 0.89% 7,271,302
2018-01-12 2018-01-10 0.495 14,572,604 -50,000 0.89% 7,213,439
2018-01-11 2018-01-09 0.495 14,622,604 -680,000 0.90% 7,238,189
2018-01-10 2018-01-08 0.440 15,302,604 -1,790,000 0.94% 6,733,146
2018-01-09 2018-01-05 0.400 17,092,604 -240,000 1.05% 6,837,042
2018-01-08 2018-01-04 0.390 17,332,604 -1,550,000 1.06% 6,759,716
2018-01-05 2018-01-03 0.330 18,882,604 -30,000 1.16% 6,231,259
2018-01-04 2018-01-02 0.315 18,912,604 -80,000 1.16% 5,957,470
2018-01-03 2017-12-29 0.295 18,992,604 -300,000 1.17% 5,602,818
2018-01-02 2017-12-28 0.300 19,292,604 -670,000 1.18% 5,787,781
2017-12-29 2017-12-27 0.295 19,962,604 -790,000 1.22% 5,888,968
2017-12-28 2017-12-22 0.290 20,752,604 -510,000 1.27% 6,018,255
2017-12-27 2017-12-21 0.265 21,262,604 -40,000 1.30% 5,634,590
2017-12-22 2017-12-20 0.255 21,302,604 -110,000 1.31% 5,432,164
2017-12-20 2017-12-18 0.244 21,412,604 -10,000 1.31% 5,224,675
2017-12-19 2017-12-15 0.232 21,422,604 -120,000 1.31% 4,970,044
2017-12-18 2017-12-14 0.219 21,542,604 -10,000 1.32% 4,717,830
2017-12-15 2017-12-13 0.211 21,552,604 -510,000 1.32% 4,547,599
2017-12-14 2017-12-12 0.212 22,062,604 -70,000 1.35% 4,677,272
2017-12-13 2017-12-11 0.207 22,132,604 -160,000 1.36% 4,581,449
2017-12-12 2017-12-08 0.211 22,292,604 +10,000 1.37% 4,703,739
2017-12-11 2017-12-07 0.208 22,282,604 +50,000 1.37% 4,634,782
2017-12-08 2017-12-06 0.224 22,232,604 +30,000 1.36% 4,980,103
2017-12-06 2017-12-04 0.233 22,202,604 +20,000 1.36% 5,173,207
2017-11-30 2017-11-28 0.245 22,182,604 +30,000 1.36% 5,434,738
2017-11-29 2017-11-27 0.246 22,152,604 -10,000 1.36% 5,449,541
2017-11-27 2017-11-23 0.244 22,162,604 +10,000 1.36% 5,407,675
2017-11-24 2017-11-22 0.245 22,152,604 +50,000 1.36% 5,427,388
2017-11-23 2017-11-21 0.241 22,102,604 -30,000 1.36% 5,326,728
2017-11-22 2017-11-20 0.250 22,132,604 +80,000 1.36% 5,533,151
2017-11-21 2017-11-17 0.246 22,052,604 -90,000 1.35% 5,424,941
2017-11-20 2017-11-16 0.248 22,142,604 -160,000 1.36% 5,491,366
2017-11-17 2017-11-15 0.250 22,302,604 +90,000 1.37% 5,575,651
2017-11-13 2017-11-09 0.250 22,212,604 +80,000 1.36% 5,553,151
2017-11-10 2017-11-08 0.242 22,132,604 +190,000 1.36% 5,356,090
2017-11-09 2017-11-07 0.243 21,942,604 -160,000 1.35% 5,332,053
2017-11-07 2017-11-03 0.244 22,102,604 +330,000 1.36% 5,393,035
2017-11-06 2017-11-02 0.250 21,772,604 +40,000 1.34% 5,443,151
2017-11-02 2017-10-31 0.270 21,732,604 -60,000 1.33% 5,867,803
2017-11-01 2017-10-30 0.270 21,792,604 +30,000 1.34% 5,884,003
2017-10-31 2017-10-27 0.275 21,762,604 +70,000 1.34% 5,984,716
2017-10-25 2017-10-23 0.280 21,692,604 +10,000 1.33% 6,073,929
2017-10-24 2017-10-20 0.290 21,682,604 -60,000 1.33% 6,287,955
2017-10-23 2017-10-19 0.280 21,742,604 -130,000 1.33% 6,087,929
2017-10-19 2017-10-17 0.275 21,872,604 -70,000 1.34% 6,014,966
2017-10-18 2017-10-16 0.270 21,942,604 +100,000 1.35% 5,924,503
2017-10-13 2017-10-11 0.275 21,842,604 +20,000 1.34% 6,006,716
2017-10-12 2017-10-10 0.275 21,822,604 +10,000 1.34% 6,001,216
2017-10-11 2017-10-09 0.265 21,812,604 +50,000 1.34% 5,780,340
2017-10-10 2017-10-06 0.275 21,762,604 -50,000 1.34% 5,984,716
2017-10-09 2017-10-04 0.275 21,812,604 +20,000 1.34% 5,998,466
2017-10-06 2017-10-03 0.285 21,792,604 -120,000 1.34% 6,210,892
2017-10-04 2017-09-29 0.280 21,912,604 +100,000 1.34% 6,135,529
2017-09-29 2017-09-27 0.285 21,812,604 +130,000 1.34% 6,216,592
2017-09-27 2017-09-25 0.285 21,682,604 -20,000 1.33% 6,179,542
2017-09-26 2017-09-22 0.295 21,702,604 -160,000 1.60% 6,402,268
2017-09-25 2017-09-21 0.290 21,862,604 +90,000 1.61% 6,340,155
2017-09-22 2017-09-20 0.290 21,772,604 +190,000 1.60% 6,314,055
2017-09-21 2017-09-19 0.310 21,582,604 -110,000 1.59% 6,690,607
2017-09-20 2017-09-18 0.280 21,692,604 -20,000 1.60% 6,073,929
2017-09-19 2017-09-15 0.285 21,712,604 -10,000 1.60% 6,188,092
2017-09-18 2017-09-14 0.285 21,722,604 +80,000 1.60% 6,190,942
2017-09-12 2017-09-08 0.275 21,642,604 +10,000 1.59% 5,951,716
2017-09-08 2017-09-06 0.290 21,632,604 -800 1.59% 6,273,455
2017-09-07 2017-09-05 0.290 21,633,404 -60,000 1.59% 6,273,687
2017-09-06 2017-09-04 0.280 21,693,404 -40,000 1.60% 6,074,153
2017-09-05 2017-09-01 0.275 21,733,404 -120,000 1.60% 5,976,686
2017-09-04 2017-08-31 0.250 21,853,404 -600 1.61% 5,463,351
2017-09-01 2017-08-30 0.250 21,854,004 +70,000 1.61% 5,463,501
2017-08-29 2017-08-25 0.255 21,784,004 +200,000 1.60% 5,554,921
2017-08-28 2017-08-24 0.260 21,584,004 -60,000 1.59% 5,611,841
2017-08-24 2017-08-21 0.270 21,644,004 -8,700 1.59% 5,843,881
2017-08-21 2017-08-17 0.255 21,652,704 +20,000 1.59% 5,521,440
2017-08-18 2017-08-16 0.265 21,632,704 +10,000 1.59% 5,732,667
2017-08-17 2017-08-15 0.270 21,622,704 +40,000 1.59% 5,838,130
2017-08-16 2017-08-14 0.275 21,582,704 +100,000 1.59% 5,935,244
2017-08-15 2017-08-11 0.270 21,482,704 +80,000 1.58% 5,800,330
2017-08-11 2017-08-09 0.280 21,402,704 -110,000 1.58% 5,992,757
2017-08-10 2017-08-08 0.280 21,512,704 +90,000 1.58% 6,023,557
2017-08-09 2017-08-07 0.300 21,422,704 -10,000 1.58% 6,426,811
2017-08-08 2017-08-04 0.300 21,432,704 -110,000 1.58% 6,429,811
2017-08-07 2017-08-03 0.275 21,542,704 -40,000 1.59% 5,924,244
2017-08-04 2017-08-02 0.245 21,582,704 -70,000 1.59% 5,287,762
2017-08-02 2017-07-31 0.245 21,652,704 +700,000 1.59% 5,304,912
2017-08-01 2017-07-28 0.245 20,952,704 -100,000 1.54% 5,133,412
2017-07-31 2017-07-27 0.249 21,052,704 +100,000 1.55% 5,242,123
2017-07-28 2017-07-26 0.255 20,952,704 -50,000 1.54% 5,342,940
2017-07-24 2017-07-20 0.290 21,002,704 +20,000 1.55% 6,090,784
2017-07-19 2017-07-17 0.280 20,982,704 +50,000 1.54% 5,875,157
2017-07-18 2017-07-14 0.280 20,932,704 +170,000 1.54% 5,861,157
2017-07-13 2017-07-11 0.295 20,762,704 +40,000 1.53% 6,124,998
2017-07-12 2017-07-10 0.300 20,722,704 -1,669 1.53% 6,216,811
2017-07-11 2017-07-07 0.300 20,724,373 -10,000 1.53% 6,217,312
2017-07-10 2017-07-06 0.300 20,734,373 -80,000 1.53% 6,220,312
2017-07-05 2017-07-03 0.295 20,814,373 +20,000 1.53% 6,140,240
2017-07-04 2017-06-30 0.310 20,794,373 -290,000 1.53% 6,446,256
2017-07-03 2017-06-29 0.290 21,084,373 +280,000 1.55% 6,114,468
2017-06-30 2017-06-28 0.290 20,804,373 +40,000 1.53% 6,033,268
2017-06-29 2017-06-27 0.300 20,764,373 -230,000 1.53% 6,229,312
2017-06-28 2017-06-26 0.325 20,994,373 +100,000 1.55% 6,823,171
2017-06-27 2017-06-23 0.320 20,894,373 +10,000 1.54% 6,686,199
2017-06-26 2017-06-22 0.330 20,884,373 -40,000 1.54% 6,891,843
2017-06-23 2017-06-21 0.320 20,924,373 -10,000 1.54% 6,695,799
2017-06-22 2017-06-20 0.310 20,934,373 -80,000 1.54% 6,489,656
2017-06-21 2017-06-19 0.315 21,014,373 +210,000 1.55% 6,619,527
2017-06-20 2017-06-16 0.335 20,804,373 -20,000 1.53% 6,969,465
2017-06-19 2017-06-15 0.335 20,824,373 -70,000 1.54% 6,976,165
2017-06-16 2017-06-14 0.340 20,894,373 +100,000 1.54% 7,104,087
2017-06-15 2017-06-13 0.340 20,794,373 -100,000 1.54% 7,070,087
2017-06-13 2017-06-09 0.350 20,894,373 +10,000 1.54% 7,313,031
2017-06-07 2017-06-05 0.345 20,884,373 -20,000 1.54% 7,205,109
2017-06-06 2017-06-02 0.345 20,904,373 -40,000 1.54% 7,212,009
2017-06-01 2017-05-29 0.360 20,944,373 +150,000 1.55% 7,539,974
2017-05-29 2017-05-25 0.350 20,794,373 +80,000 1.54% 7,278,031
2017-05-25 2017-05-23 0.350 20,714,373 +30,000 1.53% 7,250,031
2017-05-24 2017-05-22 0.345 20,684,373 +190,000 1.53% 7,136,109
2017-05-23 2017-05-19 0.360 20,494,373 +60,000 1.51% 7,377,974
2017-05-22 2017-05-18 0.355 20,434,373 +80,000 1.51% 7,254,202
2017-05-19 2017-05-17 0.360 20,354,373 -10,000 1.50% 7,327,574
2017-05-17 2017-05-15 0.365 20,364,373 -30,000 1.50% 7,432,996
2017-05-16 2017-05-12 0.360 20,394,373 +50,000 1.51% 7,341,974
2017-05-15 2017-05-11 0.360 20,344,373 +60,000 1.50% 7,323,974
2017-05-11 2017-05-09 0.370 20,284,373 -100 1.50% 7,505,218
2017-05-10 2017-05-08 0.355 20,284,473 +390,000 1.50% 7,200,988
2017-05-09 2017-05-05 0.370 19,894,473 +10,000 1.47% 7,360,955
2017-05-04 2017-04-28 0.375 19,884,473 -10,000 1.48% 7,456,677
2017-04-27 2017-04-25 0.385 19,894,473 -10,000 1.48% 7,659,372
2017-04-26 2017-04-24 0.375 19,904,473 +20,000 1.48% 7,464,177
2017-04-24 2017-04-20 0.365 19,884,473 +50,000 1.48% 7,257,833
2017-04-21 2017-04-19 0.375 19,834,473 -290,000 1.47% 7,437,927
2017-04-20 2017-04-18 0.380 20,124,473 +40,000 1.49% 7,647,300
2017-04-19 2017-04-13 0.385 20,084,473 -20,000 1.49% 7,732,522
2017-04-18 2017-04-12 0.385 20,104,473 +60,000 1.49% 7,740,222
2017-04-13 2017-04-11 0.390 20,044,473 +120,000 1.49% 7,817,344
2017-04-12 2017-04-10 0.395 19,924,473 -70,000 1.48% 7,870,167
2017-04-11 2017-04-07 0.395 19,994,473 -120,000 1.48% 7,897,817
2017-04-10 2017-04-06 0.400 20,114,473 +50,000 1.49% 8,045,789
2017-04-07 2017-04-05 0.400 20,064,473 +20,000 1.49% 8,025,789
2017-04-06 2017-04-03 0.400 20,044,473 +10,000 1.49% 8,017,789
2017-04-05 2017-03-31 0.390 20,034,473 +120,000 1.49% 7,813,444
2017-04-03 2017-03-30 0.385 19,914,473 +80,000 1.48% 7,667,072
2017-03-31 2017-03-29 0.410 19,834,473 +240,000 1.47% 8,132,134
2017-03-30 2017-03-28 0.395 19,594,473 -20,000 1.45% 7,739,817
2017-03-29 2017-03-27 0.425 19,614,473 +40,000 1.46% 8,336,151
2017-03-28 2017-03-24 0.430 19,574,473 -190,000 1.45% 8,417,023
2017-03-27 2017-03-23 0.455 19,764,473 -240,000 1.47% 8,992,835
2017-03-24 2017-03-22 0.460 20,004,473 +30,000 1.49% 9,202,058
2017-03-23 2017-03-21 0.460 19,974,473 +240,000 1.48% 9,188,258
2017-03-22 2017-03-20 0.400 19,734,473 -660,000 1.47% 7,893,789
2017-03-21 2017-03-17 0.390 20,394,473 -300,000 1.52% 7,953,844
2017-03-20 2017-03-16 0.385 20,694,473 -90,000 1.54% 7,967,372
2017-03-17 2017-03-15 0.380 20,784,473 +30,000 1.54% 7,898,100
2017-03-16 2017-03-14 0.385 20,754,473 +10,000 1.54% 7,990,472
2017-03-15 2017-03-13 0.390 20,744,473 +10,000 1.54% 8,090,344
2017-03-13 2017-03-09 0.385 20,734,473 +10,000 1.55% 7,982,772
2017-03-10 2017-03-08 0.390 20,724,473 -10,000 1.55% 8,082,544
2017-03-09 2017-03-07 0.390 20,734,473 -70,000 1.55% 8,086,444
2017-03-06 2017-03-02 0.390 20,804,473 -140,000 1.56% 8,113,744
2017-03-03 2017-03-01 0.385 20,944,473 +30,000 1.57% 8,063,622
2017-03-02 2017-02-28 0.380 20,914,473 +90,000 1.58% 7,947,500
2017-03-01 2017-02-27 0.385 20,824,473 -120,000 1.57% 8,017,422
2017-02-28 2017-02-24 0.395 20,944,473 +20,000 1.58% 8,273,067
2017-02-27 2017-02-23 0.395 20,924,473 +30,000 1.58% 8,265,167
2017-02-24 2017-02-22 0.380 20,894,473 +30,000 1.58% 7,939,900
2017-02-23 2017-02-21 0.375 20,864,473 +190,000 1.57% 7,824,177
2017-02-22 2017-02-20 0.380 20,674,473 +20,000 1.56% 7,856,300
2017-02-20 2017-02-16 0.385 20,654,473 -90,000 1.57% 7,951,972
2017-02-17 2017-02-15 0.390 20,744,473 +10,000 1.58% 8,090,344
2017-02-16 2017-02-14 0.375 20,734,473 -10,800 1.58% 7,775,427
2017-02-15 2017-02-13 0.365 20,745,273 +40,000 1.58% 7,572,025
2017-02-14 2017-02-10 0.365 20,705,273 +310,000 1.58% 7,557,425
2017-02-13 2017-02-09 0.380 20,395,273 +100,000 1.55% 7,750,204
2017-02-10 2017-02-08 0.380 20,295,273 +260,000 1.55% 7,712,204
2017-02-09 2017-02-07 0.375 20,035,273 +40,000 1.53% 7,513,227
2017-02-08 2017-02-06 0.375 19,995,273 +20,000 1.52% 7,498,227
2017-02-07 2017-02-03 0.370 19,975,273 +40,000 1.52% 7,390,851
2017-02-06 2017-02-02 0.370 19,935,273 -250,000 1.52% 7,376,051
2017-02-02 2017-01-27 0.375 20,185,273 +30,000 1.54% 7,569,477
2017-02-01 2017-01-25 0.380 20,155,273 +50,000 1.54% 7,659,004
2017-01-26 2017-01-24 0.380 20,105,273 +10,000 1.53% 7,640,004
2017-01-25 2017-01-23 0.380 20,095,273 +20,000 1.53% 7,636,204
2017-01-24 2017-01-20 0.385 20,075,273 -50,000 1.53% 7,728,980
2017-01-23 2017-01-19 0.390 20,125,273 -70,000 1.53% 7,848,856
2017-01-20 2017-01-18 0.395 20,195,273 -430,000 1.54% 7,977,133
2017-01-19 2017-01-17 0.395 20,625,273 -14,000 1.57% 8,146,983
2017-01-16 2017-01-12 0.400 20,639,273 -40,000 1.57% 8,255,709
2017-01-13 2017-01-11 0.395 20,679,273 -60,000 1.58% 8,168,313
2017-01-12 2017-01-10 0.395 20,739,273 -100,000 1.58% 8,192,013
2017-01-11 2017-01-09 0.410 20,839,273 +20,000 1.59% 8,544,102
2017-01-09 2017-01-05 0.415 20,819,273 +30,000 1.59% 8,639,998
2017-01-06 2017-01-04 0.410 20,789,273 -30,000 1.58% 8,523,602
2017-01-05 2017-01-03 0.420 20,819,273 -270,000 1.59% 8,744,095
2017-01-04 2016-12-30 0.420 21,089,273 +90,000 1.61% 8,857,495
2017-01-03 2016-12-29 0.415 20,999,273 -140,000 1.60% 8,714,698
2016-12-30 2016-12-28 0.420 21,139,273 +610,000 1.61% 8,878,495
2016-12-29 2016-12-23 0.375 20,529,273 -240,000 1.56% 7,698,477
2016-12-28 2016-12-22 0.385 20,769,273 -20,000 1.58% 7,996,170
2016-12-23 2016-12-21 0.380 20,789,273 +80,000 1.58% 7,899,924
2016-12-22 2016-12-20 0.410 20,709,273 +230,000 1.58% 8,490,802
2016-12-21 2016-12-19 0.435 20,479,273 -28,800 1.56% 8,908,484
2016-12-20 2016-12-16 0.455 20,508,073 +10,000 1.56% 9,331,173
2016-12-19 2016-12-15 0.455 20,498,073 -10,000 1.56% 9,326,623
2016-12-15 2016-12-13 0.470 20,508,073 -20,000 1.56% 9,638,794
2016-12-14 2016-12-12 0.440 20,528,073 -10,000 1.56% 9,032,352
2016-12-13 2016-12-09 0.460 20,538,073 -470,000 1.56% 9,447,514
2016-12-12 2016-12-08 0.455 21,008,073 -10,000 1.60% 9,558,673
2016-12-09 2016-12-07 0.455 21,018,073 -80,000 1.60% 9,563,223
2016-12-08 2016-12-06 0.450 21,098,073 +20,000 1.61% 9,494,133
2016-12-06 2016-12-02 0.450 21,078,073 +510,000 1.93% 9,485,133
2016-12-05 2016-12-01 0.460 20,568,073 +450,000 1.88% 9,461,314
2016-12-02 2016-11-30 0.485 20,118,073 -20,000 1.84% 9,757,265
2016-12-01 2016-11-29 0.470 20,138,073 +20,000 1.84% 9,464,894
2016-11-30 2016-11-28 0.480 20,118,073 +110,000 1.84% 9,656,675
2016-11-29 2016-11-25 0.480 20,008,073 +500,000 1.83% 9,603,875
2016-11-28 2016-11-24 0.485 19,508,073 -50,000 1.78% 9,461,415
2016-11-25 2016-11-23 0.480 19,558,073 +210,000 1.79% 9,387,875
2016-11-24 2016-11-22 0.500 19,348,073 +530,000 1.77% 9,674,036
2016-11-23 2016-11-21 0.570 18,818,073 -88,000 1.72% 10,726,302
2016-11-16 2016-11-14 0.500 18,906,073 +10,000 1.73% 9,453,036
2016-11-11 2016-11-09 0.500 18,896,073 +150,000 1.73% 9,448,036
2016-11-10 2016-11-08 0.510 18,746,073 -50,000 1.71% 9,560,497
2016-11-09 2016-11-07 0.520 18,796,073 -10,000 1.72% 9,773,958
2016-11-07 2016-11-03 0.520 18,806,073 +10,000 1.72% 9,779,158
2016-11-04 2016-11-02 0.530 18,796,073 +26,000 1.72% 9,961,919
2016-11-03 2016-11-01 0.540 18,770,073 +10,000 1.72% 10,135,839
2016-11-02 2016-10-31 0.530 18,760,073 +10,000 1.71% 9,942,839
2016-11-01 2016-10-28 0.530 18,750,073 -30,000 1.71% 9,937,539
2016-10-31 2016-10-27 0.540 18,780,073 -40,000 1.72% 10,141,239
2016-10-28 2016-10-26 0.550 18,820,073 +440,000 1.72% 10,351,040
2016-10-27 2016-10-25 0.540 18,380,073 -60,000 1.68% 9,925,239
2016-10-26 2016-10-24 0.540 18,440,073 +240,000 1.69% 9,957,639
2016-10-25 2016-10-20 0.570 18,200,073 -120,000 1.66% 10,374,042
2016-10-24 2016-10-19 0.560 18,320,073 +100,000 1.67% 10,259,241
2016-10-20 2016-10-18 0.560 18,220,073 +110,000 1.67% 10,203,241
2016-10-19 2016-10-17 0.570 18,110,073 +30,000 1.66% 10,322,742
2016-10-18 2016-10-14 0.570 18,080,073 +70,000 1.65% 10,305,642
2016-10-17 2016-10-13 0.580 18,010,073 +300,000 1.65% 10,445,842
2016-10-14 2016-10-12 0.600 17,710,073 +190,000 1.62% 10,626,044
2016-10-13 2016-10-11 0.600 17,520,073 +670,000 1.60% 10,512,044
2016-10-12 2016-10-07 0.690 16,850,073 -40,000 1.54% 11,626,550
2016-10-11 2016-10-06 0.750 16,890,073 +20,000 1.54% 12,667,555
2016-10-07 2016-10-05 0.760 16,870,073 +500,000 1.54% 12,821,255
2016-10-06 2016-10-04 0.760 16,370,073 +20,000 1.50% 12,441,255
2016-10-05 2016-10-03 0.750 16,350,073 +10,000 1.49% 12,262,555
2016-10-04 2016-09-30 0.750 16,340,073 +1,910,000 1.49% 12,255,055
2016-10-03 2016-09-29 0.740 14,430,073 +1,560,000 1.32% 10,678,254
2016-09-30 2016-09-28 0.810 12,870,073 +60,000 1.18% 10,424,759
2016-09-29 2016-09-27 0.830 12,810,073 +130,000 1.17% 10,632,361
2016-09-28 2016-09-26 0.830 12,680,073 -300,000 1.16% 10,524,461
2016-09-27 2016-09-23 0.790 12,980,073 -20,000 1.19% 10,254,258
2016-09-26 2016-09-22 0.770 13,000,073 +100,000 1.19% 10,010,056
2016-09-23 2016-09-21 0.800 12,900,073 -80,000 1.18% 10,320,058
2016-09-22 2016-09-20 0.800 12,980,073 -110,000 1.19% 10,384,058
2016-09-21 2016-09-19 0.790 13,090,073 -250,000 1.20% 10,341,158
2016-09-20 2016-09-15 0.770 13,340,073 -160,000 1.22% 10,271,856
2016-09-19 2016-09-14 0.720 13,500,073 +260,000 1.23% 9,720,053
2016-09-15 2016-09-13 0.710 13,240,073 -50,000 1.21% 9,400,452
2016-09-14 2016-09-12 0.690 13,290,073 +140,000 1.21% 9,170,150
2016-09-13 2016-09-09 0.730 13,150,073 +120,000 1.20% 9,599,553
2016-09-12 2016-09-08 0.730 13,030,073 -150,000 1.19% 9,511,953
2016-09-09 2016-09-07 0.730 13,180,073 -50,000 1.20% 9,621,453
2016-09-08 2016-09-06 0.710 13,230,073 -20,000 1.21% 9,393,352
2016-09-07 2016-09-05 0.700 13,250,073 +140,000 1.21% 9,275,051
2016-09-06 2016-09-02 0.720 13,110,073 -30,000 1.20% 9,439,253
2016-09-05 2016-09-01 0.700 13,140,073 +40,000 1.20% 9,198,051
2016-09-02 2016-08-31 0.720 13,100,073 +100,000 1.20% 9,432,053
2016-09-01 2016-08-30 0.730 13,000,073 +120,000 1.19% 9,490,053
2016-08-31 2016-08-29 0.770 12,880,073 +50,000 1.18% 9,917,656
2016-08-30 2016-08-26 0.780 12,830,073 -58,800 1.17% 10,007,457
2016-08-29 2016-08-25 0.760 12,888,873 +50,000 1.18% 9,795,543
2016-08-26 2016-08-24 0.780 12,838,873 +10,000 1.17% 10,014,321
2016-08-25 2016-08-23 0.790 12,828,873 +200,000 1.17% 10,134,810
2016-08-24 2016-08-22 0.820 12,628,873 +80,000 1.15% 10,355,676
2016-08-23 2016-08-19 0.840 12,548,873 +90,000 1.15% 10,541,053
2016-08-22 2016-08-18 0.870 12,458,873 -40,000 1.14% 10,839,220
2016-08-19 2016-08-17 0.840 12,498,873 -1,080,000 1.14% 10,499,053
2016-08-18 2016-08-16 0.840 13,578,873 -160,000 1.24% 11,406,253
2016-08-17 2016-08-15 0.760 13,738,873 -120,000 1.26% 10,441,543
2016-08-16 2016-08-12 0.750 13,858,873 -70,000 1.27% 10,394,155
2016-08-15 2016-08-11 0.730 13,928,873 -10,000 1.27% 10,168,077
2016-08-12 2016-08-10 0.720 13,938,873 -20,000 1.27% 10,035,989
2016-08-11 2016-08-09 0.730 13,958,873 -80,000 1.28% 10,189,977
2016-08-10 2016-08-08 0.730 14,038,873 +140,000 1.28% 10,248,377
2016-08-09 2016-08-05 0.740 13,898,873 +50,000 1.27% 10,285,166
2016-08-08 2016-08-04 0.740 13,848,873 +80,000 1.27% 10,248,166
2016-08-05 2016-08-03 0.760 13,768,873 -70,000 1.26% 10,464,343
2016-08-04 2016-08-01 0.770 13,838,873 -10,000 1.26% 10,655,932
2016-08-03 2016-07-29 0.750 13,848,873 +20,000 1.27% 10,386,655
2016-08-01 2016-07-28 0.760 13,828,873 +20,000 1.26% 10,509,943
2016-07-29 2016-07-27 0.770 13,808,873 -20,000 1.26% 10,632,832
2016-07-28 2016-07-26 0.780 13,828,873 -30,000 1.26% 10,786,521
2016-07-27 2016-07-25 0.790 13,858,873 -10,000 1.27% 10,948,510
2016-07-26 2016-07-22 0.750 13,868,873 -80,000 1.27% 10,401,655
2016-07-25 2016-07-21 0.710 13,948,873 -110,000 1.27% 9,903,700
2016-07-22 2016-07-20 0.660 14,058,873 +10,000 1.28% 9,278,856
2016-07-21 2016-07-19 0.640 14,048,873 +10,000 1.28% 8,991,279
2016-07-19 2016-07-15 0.660 14,038,873 -40,000 1.28% 9,265,656
2016-07-18 2016-07-14 0.630 14,078,873 -20,000 1.29% 8,869,690
2016-07-14 2016-07-12 0.640 14,098,873 +20,000 1.29% 9,023,279
2016-07-13 2016-07-11 0.660 14,078,873 -160,000 1.29% 9,292,056
2016-07-12 2016-07-08 0.640 14,238,873 -10,000 1.30% 9,112,879
2016-07-08 2016-07-06 0.640 14,248,873 +120,000 1.30% 9,119,279
2016-07-07 2016-07-05 0.630 14,128,873 +10,000 1.29% 8,901,190
2016-07-06 2016-07-04 0.650 14,118,873 +50,000 1.29% 9,177,267
2016-07-05 2016-06-30 0.690 14,068,873 -20,000 1.29% 9,707,522
2016-07-04 2016-06-29 0.710 14,088,873 -270,000 1.29% 10,003,100
2016-06-30 2016-06-28 0.630 14,358,873 -20,000 1.31% 9,046,090
2016-06-28 2016-06-24 0.600 14,378,873 -60,000 2.23% 8,627,324
2016-06-27 2016-06-23 0.620 14,438,873 -150,000 2.24% 8,952,101
2016-06-24 2016-06-22 0.620 14,588,873 -20,000 2.27% 9,045,101
2016-06-23 2016-06-21 0.610 14,608,873 +60,000 2.27% 8,911,413
2016-06-22 2016-06-20 0.580 14,548,873 -30,000 2.26% 8,438,346
2016-06-17 2016-06-15 0.570 14,578,873 -45,000 2.27% 8,309,958
2016-06-15 2016-06-13 0.560 14,623,873 -90,000 2.27% 8,189,369
2016-06-14 2016-06-10 0.570 14,713,873 +10,000 2.29% 8,386,908
2016-06-13 2016-06-08 0.570 14,703,873 -10,000 2.28% 8,381,208
2016-06-08 2016-06-06 0.590 14,713,873 +20,000 2.29% 8,681,185
2016-06-07 2016-06-03 0.580 14,693,873 +10,000 2.28% 8,522,446
2016-06-06 2016-06-02 0.570 14,683,873 +80,000 2.28% 8,369,808
2016-06-03 2016-06-01 0.580 14,603,873 +60,000 2.27% 8,470,246
2016-06-02 2016-05-31 0.600 14,543,873 +200,000 2.26% 8,726,324
2016-06-01 2016-05-30 0.620 14,343,873 -50,000 2.23% 8,893,201
2016-05-31 2016-05-27 0.610 14,393,873 +970,000 2.24% 8,780,263
2016-05-30 2016-05-26 0.590 13,423,873 +170,000 2.09% 7,920,085
2016-05-27 2016-05-25 0.630 13,253,873 +10,000 2.06% 8,349,940
2016-05-26 2016-05-24 0.630 13,243,873 +10,000 2.06% 8,343,640
2016-05-25 2016-05-23 0.620 13,233,873 -40,000 2.06% 8,205,001
2016-05-24 2016-05-20 0.620 13,273,873 -150,000 2.06% 8,229,801
2016-05-23 2016-05-19 0.650 13,423,873 +30,000 2.09% 8,725,517
2016-05-20 2016-05-18 0.660 13,393,873 +170,000 2.08% 8,839,956
2016-05-19 2016-05-17 0.690 13,223,873 -30,000 2.05% 9,124,472
2016-05-18 2016-05-16 0.700 13,253,873 +60,000 2.06% 9,277,711
2016-05-16 2016-05-12 0.720 13,193,873 -40,000 2.05% 9,499,589
2016-05-13 2016-05-11 0.700 13,233,873 +80,000 2.06% 9,263,711
2016-05-12 2016-05-10 0.740 13,153,873 +70,000 2.04% 9,733,866
2016-05-11 2016-05-09 0.780 13,083,873 -390,000 2.03% 10,205,421
2016-05-10 2016-05-06 0.750 13,473,873 -270,000 2.09% 10,105,405
2016-05-09 2016-05-05 0.780 13,743,873 -160,000 2.14% 10,720,221
2016-05-06 2016-05-04 0.700 13,903,873 -20,000 2.16% 9,732,711
2016-05-05 2016-05-03 0.730 13,923,873 -130,000 2.16% 10,164,427
2016-05-04 2016-04-29 0.680 14,053,873 -280,000 2.18% 9,556,634
2016-05-03 2016-04-28 0.600 14,333,873 -20,000 2.23% 8,600,324
2016-04-29 2016-04-27 0.630 14,353,873 +60,000 2.23% 9,042,940
2016-04-28 2016-04-26 0.650 14,293,873 -40,000 2.22% 9,291,017
2016-04-27 2016-04-25 0.630 14,333,873 +90,000 2.23% 9,030,340
2016-04-26 2016-04-22 0.560 14,243,873 +50,000 2.21% 7,976,569
2016-04-25 2016-04-21 0.560 14,193,873 -50,000 2.21% 7,948,569
2016-04-22 2016-04-20 0.550 14,243,873 +20,000 2.21% 7,834,130
2016-04-21 2016-04-19 0.550 14,223,873 +30,000 2.21% 7,823,130
2016-04-20 2016-04-18 0.550 14,193,873 -20,000 2.21% 7,806,630
2016-04-19 2016-04-15 0.560 14,213,873 +30,000 2.21% 7,959,769
2016-04-18 2016-04-14 0.570 14,183,873 -130,000 2.20% 8,084,808
2016-04-15 2016-04-13 0.570 14,313,873 -40,000 2.22% 8,158,908
2016-04-14 2016-04-12 0.540 14,353,873 -10,000 2.23% 7,751,091
2016-04-08 2016-04-06 0.560 14,363,873 -50,000 2.23% 8,043,769
2016-04-07 2016-04-05 0.550 14,413,873 +70,000 2.24% 7,927,630
2016-04-06 2016-04-01 0.570 14,343,873 -80,000 2.23% 8,176,008
2016-03-30 2016-03-24 0.560 14,423,873 +10,000 2.24% 8,077,369
2016-03-29 2016-03-23 0.570 14,413,873 +29,487 2.24% 8,215,908
2016-03-24 2016-03-22 0.570 14,384,386 -30,000 2.23% 8,199,100
2016-03-23 2016-03-21 0.580 14,414,386 +60,000 2.24% 8,360,344
2016-03-22 2016-03-18 0.590 14,354,386 +9,700 2.23% 8,469,088
2016-03-21 2016-03-17 0.570 14,344,686 +60,000 2.23% 8,176,471
2016-03-18 2016-03-16 0.600 14,284,686 -50,000 2.22% 8,570,812
2016-03-16 2016-03-14 0.540 14,334,686 +20,000 2.23% 7,740,730
2016-03-15 2016-03-11 0.550 14,314,686 +510,000 2.22% 7,873,077
2016-03-11 2016-03-09 0.540 13,804,686 -200,000 2.14% 7,454,530
2016-03-10 2016-03-08 0.550 14,004,686 +50,000 2.18% 7,702,577
2016-03-09 2016-03-07 0.570 13,954,686 +80,000 2.17% 7,954,171
2016-03-08 2016-03-04 0.560 13,874,686 -50,000 2.16% 7,769,824
2016-03-07 2016-03-03 0.550 13,924,686 +40,000 2.16% 7,658,577
2016-03-04 2016-03-02 0.550 13,884,686 -70,200 2.16% 7,636,577
2016-03-03 2016-03-01 0.530 13,954,886 -40,000 2.17% 7,396,090
2016-03-02 2016-02-29 0.560 13,994,886 +50,000 2.17% 7,837,136
2016-03-01 2016-02-26 0.610 13,944,886 +90,000 2.17% 8,506,380
2016-02-29 2016-02-25 0.580 13,854,886 +100,000 2.15% 8,035,834
2016-02-25 2016-02-23 0.520 13,754,886 -190,000 2.14% 7,152,541
2016-02-24 2016-02-22 0.475 13,944,886 -130,000 2.17% 6,623,821
2016-02-23 2016-02-19 0.440 14,074,886 -40,000 2.19% 6,192,950
2016-02-22 2016-02-18 0.435 14,114,886 +320,000 2.19% 6,139,975
2016-02-19 2016-02-17 0.410 13,794,886 +10,000 2.14% 5,655,903
2016-02-18 2016-02-16 0.415 13,784,886 +10,000 2.14% 5,720,728
2016-02-17 2016-02-15 0.405 13,774,886 -10,000 2.14% 5,578,829
2016-02-16 2016-02-12 0.395 13,784,886 -10,000 2.14% 5,445,030
2016-02-04 2016-02-02 0.410 13,794,886 -210,000 2.14% 5,655,903
2016-02-03 2016-02-01 0.400 14,004,886 +20,000 2.18% 5,601,954
2016-02-02 2016-01-29 0.400 13,984,886 -20,000 2.17% 5,593,954
2016-02-01 2016-01-28 0.390 14,004,886 -10,000 2.18% 5,461,906
2016-01-28 2016-01-26 0.385 14,014,886 +270,000 2.18% 5,395,731
2016-01-27 2016-01-25 0.400 13,744,886 +420,000 2.14% 5,497,954
2016-01-26 2016-01-22 0.480 13,324,886 -10,000 2.07% 6,395,945
2016-01-25 2016-01-21 0.485 13,334,886 +98,000 2.07% 6,467,420
2016-01-22 2016-01-20 0.500 13,236,886 -20,000 2.06% 6,618,443
2016-01-19 2016-01-15 0.520 13,256,886 -440,000 2.06% 6,893,581
2016-01-18 2016-01-14 0.540 13,696,886 +20,000 2.13% 7,396,318
2016-01-15 2016-01-13 0.550 13,676,886 +60,000 2.13% 7,522,287
2016-01-14 2016-01-12 0.540 13,616,886 -100,000 2.12% 7,353,118
2016-01-13 2016-01-11 0.560 13,716,886 +80,000 2.13% 7,681,456
2016-01-12 2016-01-08 0.600 13,636,886 -50,000 2.12% 8,182,132
2016-01-11 2016-01-07 0.610 13,686,886 -20,000 2.13% 8,349,000
2016-01-07 2016-01-05 0.640 13,706,886 +30,000 2.13% 8,772,407
2016-01-06 2016-01-04 0.630 13,676,886 +40,000 2.13% 8,616,438
2016-01-05 2015-12-31 0.660 13,636,886 +20,000 2.12% 9,000,345
2016-01-04 2015-12-29 0.650 13,616,886 +170,000 2.12% 8,850,976
2015-12-30 2015-12-28 0.680 13,446,886 +30,000 2.09% 9,143,882
2015-12-29 2015-12-24 0.700 13,416,886 +10,000 2.08% 9,391,820
2015-12-28 2015-12-22 0.710 13,406,886 -10,000 2.08% 9,518,889
2015-12-23 2015-12-21 0.690 13,416,886 -10,000 2.08% 9,257,651
2015-12-21 2015-12-17 0.710 13,426,886 -200 2.09% 9,533,089
2015-12-18 2015-12-16 0.710 13,427,086 +140,000 2.09% 9,533,231
2015-12-17 2015-12-15 0.700 13,287,086 -100,000 2.06% 9,300,960
2015-12-16 2015-12-14 0.710 13,387,086 +10,000 2.08% 9,504,831
2015-12-15 2015-12-11 0.720 13,377,086 +160,000 2.08% 9,631,502
2015-12-14 2015-12-10 0.720 13,217,086 -310,000 2.05% 9,516,302
2015-12-11 2015-12-09 0.730 13,527,086 +99,800 2.10% 9,874,773
2015-12-10 2015-12-08 0.750 13,427,286 +270,000 2.09% 10,070,464
2015-12-09 2015-12-07 0.790 13,157,286 -40,000 2.04% 10,394,256
2015-12-08 2015-12-04 0.790 13,197,286 +20,000 2.05% 10,425,856
2015-12-07 2015-12-03 0.800 13,177,286 -199,700 2.05% 10,541,829
2015-12-03 2015-12-01 0.830 13,376,986 +210,000 2.08% 11,102,898
2015-12-02 2015-11-30 0.770 13,166,986 -120,000 2.05% 10,138,579
2015-12-01 2015-11-27 0.780 13,286,986 +140,000 2.06% 10,363,849
2015-11-30 2015-11-26 0.770 13,146,986 +110,000 2.04% 10,123,179
2015-11-27 2015-11-25 0.790 13,036,986 +20,000 2.43% 10,299,219
2015-11-26 2015-11-24 0.800 13,016,986 +70,000 2.43% 10,413,589
2015-11-25 2015-11-23 0.830 12,946,986 -10,000 2.41% 10,745,998
2015-11-24 2015-11-20 0.850 12,956,986 -370,000 2.42% 11,013,438
2015-11-20 2015-11-18 0.770 13,326,986 +10,000 2.48% 10,261,779
2015-11-19 2015-11-17 0.780 13,316,986 -40,000 2.48% 10,387,249
2015-11-18 2015-11-16 0.760 13,356,986 -85,220 2.49% 10,151,309
2015-11-17 2015-11-13 0.770 13,442,206 +30,000 2.51% 10,350,499
2015-11-16 2015-11-12 0.800 13,412,206 -90,000 2.50% 10,729,765
2015-11-13 2015-11-11 0.790 13,502,206 -30,360 2.52% 10,666,743
2015-11-12 2015-11-10 0.780 13,532,566 -40,000 2.52% 10,555,401
2015-11-11 2015-11-09 0.800 13,572,566 +207,000 2.53% 10,858,053
2015-11-09 2015-11-05 0.780 13,365,566 -20,000 2.49% 10,425,141
2015-11-06 2015-11-04 0.790 13,385,566 -31,200 2.50% 10,574,597
2015-11-05 2015-11-03 0.780 13,416,766 +10,000 2.50% 10,465,077
2015-11-04 2015-11-02 0.780 13,406,766 -30,000 2.50% 10,457,277
2015-11-03 2015-10-30 0.780 13,436,766 +70,000 2.51% 10,480,677
2015-10-30 2015-10-28 0.780 13,366,766 +750,000 2.49% 10,426,077
2015-10-29 2015-10-27 0.780 12,616,766 -170,000 2.35% 9,841,077
2015-10-28 2015-10-26 0.790 12,786,766 -710,000 2.38% 10,101,545
2015-10-27 2015-10-23 0.800 13,496,766 -90,000 2.52% 10,797,413
2015-10-26 2015-10-22 0.790 13,586,766 +120,000 2.53% 10,733,545
2015-10-22 2015-10-19 0.830 13,466,766 -70,000 2.51% 11,177,416
2015-10-20 2015-10-16 0.830 13,536,766 +410,000 2.52% 11,235,516
2015-10-19 2015-10-15 0.880 13,126,766 -220,000 2.45% 11,551,554
2015-10-16 2015-10-14 0.820 13,346,766 +120,000 2.49% 10,944,348
2015-10-15 2015-10-13 0.830 13,226,766 +160,000 2.47% 10,978,216
2015-10-14 2015-10-12 0.840 13,066,766 +230,000 2.44% 10,976,083
2015-10-13 2015-10-09 0.840 12,836,766 +120,000 2.39% 10,782,883
2015-10-12 2015-10-08 0.830 12,716,766 -29,000 2.37% 10,554,916
2015-10-09 2015-10-07 0.850 12,745,766 -140,149 2.38% 10,833,901
2015-10-08 2015-10-06 0.800 12,885,915 -741,367 2.40% 10,308,732
2015-10-07 2015-10-05 0.820 13,627,282 +40,000 2.54% 11,174,371
2015-10-06 2015-10-02 0.820 13,587,282 -120,000 2.53% 11,141,571
2015-10-05 2015-09-30 0.790 13,707,282 -70,000 2.56% 10,828,753
2015-10-02 2015-09-29 0.780 13,777,282 -1,680,000 2.57% 10,746,280
2015-09-30 2015-09-25 0.850 15,457,282 -1,000,000 2.88% 13,138,690
2015-09-29 2015-09-24 0.850 16,457,282 -40,000 3.07% 13,988,690
2015-09-25 2015-09-23 0.850 16,497,282 +40,000 3.08% 14,022,690
2015-09-24 2015-09-22 0.860 16,457,282 +80,000 3.07% 14,153,263
2015-09-23 2015-09-21 0.870 16,377,282 -40,000 3.05% 14,248,235
2015-09-22 2015-09-18 0.870 16,417,282 -110,000 3.06% 14,283,035
2015-09-21 2015-09-17 0.870 16,527,282 -10,000 3.08% 14,378,735
2015-09-18 2015-09-16 0.820 16,537,282 +600,000 3.08% 13,560,571
2015-09-17 2015-09-15 0.780 15,937,282 -70,000 2.97% 12,431,080
2015-09-16 2015-09-14 0.790 16,007,282 +10,000 2.98% 12,645,753
2015-09-15 2015-09-11 0.810 15,997,282 +1,150,516 2.98% 12,957,798
2015-09-14 2015-09-10 0.790 14,846,766 -100,000 2.77% 11,728,945
2015-09-11 2015-09-09 0.810 14,946,766 +480,000 2.79% 12,106,880
2015-09-10 2015-09-08 0.810 14,466,766 +60,000 2.70% 11,718,080
2015-09-09 2015-09-07 0.770 14,406,766 -40,000 2.69% 11,093,210
2015-09-08 2015-09-04 0.770 14,446,766 -180,000 2.69% 11,124,010
2015-09-07 2015-09-02 0.780 14,626,766 +20,000 2.73% 11,408,877
2015-09-04 2015-09-01 0.780 14,606,766 -260,000 2.72% 11,393,277
2015-09-02 2015-08-31 0.790 14,866,766 +90,000 2.77% 11,744,745
2015-09-01 2015-08-28 0.850 14,776,766 +410,000 2.76% 12,560,251
2015-08-31 2015-08-27 0.810 14,366,766 -70,000 2.68% 11,637,080
2015-08-28 2015-08-26 0.780 14,436,766 +170,000 2.69% 11,260,677
2015-08-27 2015-08-25 0.780 14,266,766 +70,000 2.66% 11,128,077
2015-08-26 2015-08-24 0.810 14,196,766 +160,000 2.65% 11,499,380
2015-08-25 2015-08-21 0.970 14,036,766 +70,000 2.62% 13,615,663
2015-08-24 2015-08-20 0.940 13,966,766 +70,000 2.60% 13,128,760
2015-08-21 2015-08-19 1.020 13,896,766 +30,000 2.59% 14,174,701
2015-08-20 2015-08-18 1.080 13,866,766 +110,000 2.59% 14,976,107
2015-08-19 2015-08-17 1.190 13,756,766 +20,000 2.56% 16,370,552
2015-08-18 2015-08-14 1.210 13,736,766 -10,000 2.56% 16,621,487
2015-08-17 2015-08-13 1.210 13,746,766 -90,000 2.56% 16,633,587
2015-08-14 2015-08-12 1.200 13,836,766 +60,000 2.58% 16,604,119
2015-08-13 2015-08-11 1.280 13,776,766 +60,000 2.57% 17,634,260
2015-08-12 2015-08-10 1.300 13,716,766 -140,000 2.56% 17,831,796
2015-08-11 2015-08-07 1.220 13,856,766 +60,000 2.58% 16,905,255
2015-08-10 2015-08-06 1.210 13,796,766 -40,000 2.57% 16,694,087
2015-08-07 2015-08-05 1.230 13,836,766 +10,000 2.58% 17,019,222
2015-08-06 2015-08-04 1.200 13,826,766 +140,000 2.58% 16,592,119
2015-08-05 2015-08-03 1.190 13,686,766 -10,000 2.55% 16,287,252
2015-08-04 2015-07-31 1.250 13,696,766 -10,000 2.55% 17,120,958
2015-07-31 2015-07-29 1.280 13,706,766 -1,050,000 2.56% 17,544,660
2015-07-30 2015-07-28 1.280 14,756,766 +240,000 2.75% 18,888,660
2015-07-29 2015-07-27 1.310 14,516,766 +10,000 2.71% 19,016,963
2015-07-28 2015-07-24 1.470 14,506,766 +300,000 2.70% 21,324,946
2015-07-27 2015-07-23 1.450 14,206,766 +70,000 2.65% 20,599,811
2015-07-24 2015-07-22 1.450 14,136,766 +50,000 2.64% 20,498,311
2015-07-23 2015-07-21 1.490 14,086,766 -50,000 2.63% 20,989,281
2015-07-22 2015-07-20 1.450 14,136,766 +340,000 2.64% 20,498,311
2015-07-21 2015-07-17 1.480 13,796,766 +20,000 2.57% 20,419,214
2015-07-20 2015-07-16 1.490 13,776,766 -260,000 2.57% 20,527,381
2015-07-17 2015-07-15 1.470 14,036,766 +240,000 2.62% 20,634,046
2015-07-16 2015-07-14 1.420 13,796,766 +220,000 2.57% 19,591,408
2015-07-15 2015-07-13 1.370 13,576,766 +640,000 2.53% 18,600,169
2015-07-14 2015-07-10 1.310 12,936,766 -160,000 2.41% 16,947,163
2015-07-13 2015-07-09 1.180 13,096,766 -120,000 2.44% 15,454,184
2015-07-10 2015-07-08 0.910 13,216,766 -200,000 2.46% 12,027,257
2015-07-09 2015-07-07 1.250 13,416,766 +536,200 2.50% 16,770,958
2015-07-08 2015-07-06 1.320 12,880,566 +188,964 2.40% 17,002,347
2015-07-07 2015-07-03 1.660 12,691,602 +269,965 2.37% 21,068,059
2015-07-06 2015-07-02 1.770 12,421,637 +70,023 2.32% 21,986,297
2015-07-03 2015-06-30 1.840 12,351,614 +149,933 2.30% 22,726,970
2015-07-02 2015-06-29 1.870 12,201,681 +17,635 2.28% 22,817,143
2015-06-30 2015-06-26 1.920 12,184,046 +272,000 2.27% 23,393,368
2015-06-29 2015-06-25 2.000 11,912,046 -160,000 2.22% 23,824,092
2015-06-26 2015-06-24 1.760 12,072,046 +1,430,000 2.25% 21,246,801
2015-06-25 2015-06-23 1.670 10,642,046 -170,000 1.98% 17,772,217
2015-06-24 2015-06-22 1.690 10,812,046 +270,000 2.02% 18,272,358
2015-06-23 2015-06-19 1.730 10,542,046 +680,000 1.97% 18,237,740
2015-06-22 2015-06-18 1.800 9,862,046 -140,000 1.84% 17,751,683
2015-06-19 2015-06-17 1.840 10,002,046 +140,000 1.86% 18,403,765
2015-06-18 2015-06-16 1.800 9,862,046 -290,000 1.84% 17,751,683
2015-06-17 2015-06-15 1.870 10,152,046 +1,880,000 1.89% 18,984,326
2015-06-16 2015-06-12 1.890 8,272,046 +730,000 1.54% 15,634,167
2015-06-15 2015-06-11 1.880 7,542,046 -400,000 1.41% 14,179,046
2015-06-12 2015-06-10 1.920 7,942,046 -70,000 1.48% 15,248,728
2015-06-11 2015-06-09 1.800 8,012,046 -190,000 1.49% 14,421,683
2015-06-10 2015-06-08 1.880 8,202,046 +290,000 1.53% 15,419,846
2015-06-09 2015-06-05 1.950 7,912,046 +350,000 1.48% 15,428,490
2015-06-08 2015-06-04 2.010 7,562,046 +690,000 1.41% 15,199,712
2015-06-05 2015-06-03 2.130 6,872,046 -80,000 1.28% 14,637,458
2015-06-04 2015-06-02 2.200 6,952,046 +720,000 1.30% 15,294,501
2015-06-03 2015-06-01 2.290 6,232,046 -680,100 1.16% 14,271,385
2015-06-02 2015-05-29 2.120 6,912,146 +230,000 1.29% 14,653,750
2015-06-01 2015-05-28 2.200 6,682,146 +420,000 1.25% 14,700,721
2015-05-29 2015-05-27 2.310 6,262,146 +319,600 1.17% 14,465,557
2015-05-28 2015-05-26 2.350 5,942,546 -918,211 1.11% 13,964,983
2015-05-27 2015-05-22 2.360 6,860,757 -5,910,000 1.28% 16,191,387
2015-05-26 2015-05-21 2.030 12,770,757 +1,150,000 2.38% 25,924,637
2015-05-22 2015-05-20 1.680 11,620,757 -6,310,000 2.17% 19,522,872
2015-05-21 2015-05-19 1.800 17,930,757 -1,340,000 3.34% 32,275,363
2015-05-20 2015-05-18 1.850 19,270,757 -1,310,000 3.59% 35,650,900
2015-05-19 2015-05-15 1.780 20,580,757 -822,200 3.84% 36,633,747
2015-05-18 2015-05-14 1.790 21,402,957 -6,560,853 3.99% 38,311,293
2015-05-15 2015-05-13 1.720 27,963,810 -1,808,000 5.21% 48,097,753
2015-05-14 2015-05-12 1.800 29,771,810 -80,000 5.55% 53,589,258
2015-05-13 2015-05-11 1.840 29,851,810 +498,300 5.57% 54,927,330
2015-05-12 2015-05-08 1.850 29,353,510 +25,050,000 5.47% 54,303,994
2015-05-11 2015-05-07 1.680 4,303,510 -1,220,000 0.80% 7,229,897
2015-05-08 2015-05-06 1.720 5,523,510 -5,053,465 1.03% 9,500,437
2015-05-07 2015-05-05 1.830 10,576,975 -3,020,000 1.97% 19,355,864
2015-05-06 2015-05-04 1.940 13,596,975 -7,260,000 2.54% 26,378,132
2015-05-05 2015-04-30 1.990 20,856,975 -800,000 3.89% 41,505,380
2015-05-04 2015-04-29 2.000 21,656,975 -1,690,000 4.04% 43,313,950
2015-04-30 2015-04-28 2.100 23,346,975 -500,000 4.35% 49,028,648
2015-04-29 2015-04-27 2.140 23,846,975 -990,000 4.45% 51,032,526
2015-04-28 2015-04-24 2.130 24,836,975 -940,000 4.63% 52,902,757
2015-04-27 2015-04-23 2.180 25,776,975 -20,000 4.81% 56,193,806
2015-04-24 2015-04-22 2.220 25,796,975 +60,000 4.81% 57,269,285
2015-04-23 2015-04-21 2.210 25,736,975 +21,960,000 4.80% 56,878,715
2015-04-22 2015-04-20 2.200 3,776,975 -60,000 0.70% 8,309,345
2015-04-21 2015-04-17 2.240 3,836,975 +190,000 0.72% 8,594,824
2015-04-20 2015-04-16 2.210 3,646,975 -20,000 0.68% 8,059,815
2015-04-17 2015-04-15 2.220 3,666,975 +310,000 0.68% 8,140,685
2015-04-16 2015-04-14 2.240 3,356,975 -70,000 0.63% 7,519,624
2015-04-15 2015-04-13 2.350 3,426,975 +60,000 0.64% 8,053,391
2015-04-14 2015-04-10 2.330 3,366,975 +82,600 0.63% 7,845,052
2015-04-13 2015-04-09 2.440 3,284,375 -291,423 0.61% 8,013,875
2015-04-10 2015-04-08 2.150 3,575,798 -12,669,633 0.67% 7,687,966
2015-04-09 2015-04-02 1.970 16,245,431 +180,000 3.03% 32,003,499
2015-04-08 2015-04-01 2.010 16,065,431 +350,000 3.00% 32,291,516
2015-04-02 2015-03-31 1.920 15,715,431 +60,000 2.93% 30,173,628
2015-04-01 2015-03-30 1.960 15,655,431 +80,000 2.92% 30,684,645
2015-03-31 2015-03-27 1.910 15,575,431 +30,000 3.32% 29,749,073
2015-03-30 2015-03-26 1.930 15,545,431 +200,000 3.31% 30,002,682
2015-03-27 2015-03-25 1.940 15,345,431 -751,735 3.27% 29,770,136
2015-03-26 2015-03-24 1.930 16,097,166 +250,000 3.43% 31,067,530
2015-03-25 2015-03-23 2.000 15,847,166 +190,000 3.38% 31,694,332
2015-03-24 2015-03-20 2.050 15,657,166 +170,000 3.34% 32,097,190
2015-03-20 2015-03-18 1.970 15,487,166 +12,230,000 3.30% 30,509,717
2015-03-19 2015-03-17 2.030 3,257,166 -380,000 0.69% 6,612,047
2015-03-18 2015-03-16 2.130 3,637,166 -170,000 0.77% 7,747,164
2015-03-17 2015-03-13 1.810 3,807,166 -160,000 0.81% 6,890,970
2015-03-16 2015-03-12 1.700 3,967,166 +120,000 0.85% 6,744,182
2015-03-13 2015-03-11 1.750 3,847,166 +40,000 0.82% 6,732,540
2015-03-12 2015-03-10 1.760 3,807,166 +180,000 0.81% 6,700,612
2015-03-11 2015-03-09 1.860 3,627,166 +181,000 0.77% 6,746,529
2015-03-10 2015-03-06 1.610 3,446,166 +40,000 0.73% 5,548,327
2015-03-09 2015-03-05 1.430 3,406,166 +20,000 0.73% 4,870,817
2015-03-06 2015-03-04 1.450 3,386,166 -30,000 0.72% 4,909,941
2015-03-05 2015-03-03 1.330 3,416,166 -10,000 0.73% 4,543,501
2015-03-04 2015-03-02 1.320 3,426,166 +10,000 0.73% 4,522,539
2015-02-26 2015-02-24 1.310 3,416,166 -10,000 0.73% 4,475,177
2015-02-25 2015-02-23 1.320 3,426,166 +20,000 0.73% 4,522,539
2015-02-16 2015-02-12 1.320 3,406,166 -20,000 0.73% 4,496,139
2015-02-11 2015-02-09 1.340 3,426,166 -50,000 0.73% 4,591,062
2015-01-29 2015-01-27 1.330 3,476,166 -10,000 0.74% 4,623,301
2015-01-26 2015-01-22 1.340 3,486,166 -10,200 0.74% 4,671,462
2015-01-23 2015-01-21 1.340 3,496,366 +10,000 0.74% 4,685,130
2015-01-21 2015-01-19 1.360 3,486,366 -30,000 0.74% 4,741,458
2015-01-20 2015-01-16 1.350 3,516,366 -60,000 0.75% 4,747,094
2015-01-16 2015-01-14 1.390 3,576,366 +50,000 0.76% 4,971,149
2015-01-15 2015-01-13 1.370 3,526,366 +10,000 0.75% 4,831,121
2015-01-13 2015-01-09 1.380 3,516,366 -55,000 0.75% 4,852,585
2015-01-12 2015-01-08 1.330 3,571,366 +20,000 0.76% 4,749,917
2015-01-09 2015-01-07 1.330 3,551,366 -10,000 0.76% 4,723,317
2015-01-08 2015-01-06 1.300 3,561,366 -50,000 0.76% 4,629,776
2015-01-07 2015-01-05 1.280 3,611,366 -20,000 0.77% 4,622,548
2015-01-05 2014-12-31 1.280 3,631,366 +10,000 0.77% 4,648,148
2015-01-02 2014-12-29 1.250 3,621,366 +7,415 0.77% 4,526,708
2014-12-30 2014-12-24 1.270 3,613,951 -300 0.77% 4,589,718
2014-12-29 2014-12-22 1.270 3,614,251 +20,000 0.77% 4,590,099
2014-12-23 2014-12-19 1.250 3,594,251 -40,000 0.77% 4,492,814
2014-12-22 2014-12-18 1.280 3,634,251 -10,000 0.77% 4,651,841
2014-12-19 2014-12-17 1.290 3,644,251 -10,000 0.78% 4,701,084
2014-12-17 2014-12-15 1.310 3,654,251 -20,000 0.78% 4,787,069
2014-12-16 2014-12-12 1.300 3,674,251 -10,100 0.78% 4,776,526
2014-12-12 2014-12-10 1.270 3,684,351 -30,000 0.78% 4,679,126
2014-12-11 2014-12-09 1.240 3,714,351 +90,000 0.79% 4,605,795
2014-12-10 2014-12-08 1.340 3,624,351 -10,000 0.77% 4,856,630
2014-12-09 2014-12-05 1.350 3,634,351 +20,000 0.77% 4,906,374
2014-12-08 2014-12-04 1.370 3,614,351 -10,000 0.77% 4,951,661
2014-12-05 2014-12-03 1.360 3,624,351 -70,000 0.77% 4,929,117
2014-12-04 2014-12-02 1.390 3,694,351 -10,000 0.79% 5,135,148
2014-12-03 2014-12-01 1.380 3,704,351 +20,000 0.79% 5,112,004
2014-12-02 2014-11-28 1.450 3,684,351 -130,000 0.78% 5,342,309
2014-12-01 2014-11-27 1.440 3,814,351 -30,000 0.81% 5,492,665
2014-11-28 2014-11-26 1.460 3,844,351 -60,000 0.82% 5,612,752
2014-11-27 2014-11-25 1.420 3,904,351 +60,000 0.83% 5,544,178
2014-11-25 2014-11-21 1.360 3,844,351 +50,000 0.82% 5,228,317
2014-11-24 2014-11-20 1.360 3,794,351 +10,000 0.81% 5,160,317
2014-11-21 2014-11-19 1.390 3,784,351 +60,000 0.81% 5,260,248
2014-11-20 2014-11-18 1.330 3,724,351 +160,000 0.79% 4,953,387
2014-11-19 2014-11-17 1.250 3,564,351 +70,000 0.76% 4,455,439
2014-11-18 2014-11-14 1.270 3,494,351 +20,000 0.74% 4,437,826
2014-11-14 2014-11-12 1.280 3,474,351 -30,000 1.04% 4,447,169
2014-11-13 2014-11-11 1.290 3,504,351 -90,000 1.05% 4,520,613
2014-11-12 2014-11-10 1.230 3,594,351 +10,000 1.08% 4,421,052
2014-11-11 2014-11-07 1.260 3,584,351 +120,000 1.07% 4,516,282
2014-11-10 2014-11-06 1.280 3,464,351 +20,000 1.04% 4,434,369
2014-11-07 2014-11-05 1.290 3,444,351 -110,000 1.03% 4,443,213
2014-11-05 2014-11-03 1.290 3,554,351 +20,000 1.06% 4,585,113
2014-11-03 2014-10-30 1.260 3,534,351 -20,000 1.06% 4,453,282
2014-10-31 2014-10-29 1.300 3,554,351 -10,000 1.06% 4,620,656
2014-10-30 2014-10-28 1.280 3,564,351 -10,000 1.07% 4,562,369
2014-10-29 2014-10-27 1.260 3,574,351 +40,000 1.07% 4,503,682
2014-10-27 2014-10-23 1.290 3,534,351 -10,000 1.06% 4,559,313
2014-10-24 2014-10-22 1.320 3,544,351 -30,000 1.06% 4,678,543
2014-10-23 2014-10-21 1.290 3,574,351 -20,000 1.07% 4,610,913
2014-10-22 2014-10-20 1.300 3,594,351 +100,000 1.08% 4,672,656
2014-10-17 2014-10-15 1.330 3,494,351 -90,000 1.05% 4,647,487
2014-10-16 2014-10-14 1.300 3,584,351 +10,000 1.07% 4,659,656
2014-10-15 2014-10-13 1.270 3,574,351 +20,000 1.07% 4,539,426
2014-10-14 2014-10-10 1.270 3,554,351 +20,000 1.06% 4,514,026
2014-10-13 2014-10-09 1.280 3,534,351 +70,000 1.06% 4,523,969
2014-10-10 2014-10-08 1.310 3,464,351 -17,900 1.04% 4,538,300
2014-10-09 2014-10-07 1.280 3,482,251 -100,000 1.04% 4,457,281
2014-10-08 2014-10-06 1.310 3,582,251 +30,000 1.07% 4,692,749
2014-10-07 2014-10-03 1.270 3,552,251 -50,000 1.06% 4,511,359
2014-10-06 2014-09-30 1.280 3,602,251 +10,000 1.08% 4,610,881
2014-10-03 2014-09-29 1.260 3,592,251 -91,200 1.07% 4,526,236
2014-09-30 2014-09-26 1.350 3,683,451 +100,000 1.10% 4,972,659
2014-09-29 2014-09-25 1.410 3,583,451 -100,000 1.07% 5,052,666
2014-09-26 2014-09-24 1.390 3,683,451 -210,000 1.10% 5,119,997
2014-09-25 2014-09-23 1.420 3,893,451 +20,000 1.16% 5,528,700
2014-09-24 2014-09-22 1.420 3,873,451 -10,000 1.16% 5,500,300
2014-09-22 2014-09-18 1.420 3,883,451 -10,000 1.16% 5,514,500
2014-09-19 2014-09-17 1.400 3,893,451 +10,000 1.16% 5,450,831
2014-09-18 2014-09-16 1.410 3,883,451 +10,000 1.16% 5,475,666
2014-09-16 2014-09-12 1.470 3,873,451 -70,000 1.16% 5,693,973
2014-09-15 2014-09-11 1.420 3,943,451 +60,000 1.18% 5,599,700
2014-09-12 2014-09-10 1.430 3,883,451 +80,000 1.16% 5,553,335
2014-09-11 2014-09-08 1.440 3,803,451 -10,000 1.14% 5,476,969
2014-09-10 2014-09-05 1.430 3,813,451 -10,000 1.14% 5,453,235
2014-09-05 2014-09-03 1.410 3,823,451 +30,000 1.14% 5,391,066
2014-09-03 2014-09-01 1.410 3,793,451 +40,000 1.13% 5,348,766
2014-09-01 2014-08-28 1.420 3,753,451 +50,000 1.12% 5,329,900
2014-08-29 2014-08-27 1.430 3,703,451 -160,000 1.11% 5,295,935
2014-08-27 2014-08-25 1.410 3,863,451 +100,000 1.16% 5,447,466
2014-08-26 2014-08-22 1.430 3,763,451 -60,000 1.13% 5,381,735
2014-08-25 2014-08-21 1.410 3,823,451 +70,000 1.14% 5,391,066
2014-08-22 2014-08-20 1.450 3,753,451 -40,000 1.12% 5,442,504
2014-08-21 2014-08-19 1.420 3,793,451 -160,000 1.13% 5,386,700
2014-08-19 2014-08-15 1.470 3,953,451 -90,000 1.18% 5,811,573
2014-08-18 2014-08-14 1.480 4,043,451 -90,000 1.21% 5,984,307
2014-08-15 2014-08-13 1.370 4,133,451 -30,000 1.24% 5,662,828
2014-08-13 2014-08-11 1.380 4,163,451 -20,000 1.25% 5,745,562
2014-08-12 2014-08-08 1.380 4,183,451 +20,000 1.25% 5,773,162
2014-08-11 2014-08-07 1.360 4,163,451 +10,000 1.25% 5,662,293
2014-08-08 2014-08-06 1.390 4,153,451 +80,000 1.24% 5,773,297
2014-08-07 2014-08-05 1.410 4,073,451 +40,000 1.22% 5,743,566
2014-08-06 2014-08-04 1.380 4,033,451 +280,000 1.21% 5,566,162
2014-08-05 2014-08-01 1.350 3,753,451 +20,000 1.12% 5,067,159
2014-08-04 2014-07-31 1.350 3,733,451 -20,000 1.12% 5,040,159
2014-08-01 2014-07-30 1.360 3,753,451 -140,000 1.12% 5,104,693
2014-07-31 2014-07-29 1.410 3,893,451 +71,300 1.16% 5,489,766
2014-07-30 2014-07-28 1.430 3,822,151 +80,000 1.14% 5,465,676
2014-07-29 2014-07-25 1.400 3,742,151 -2,289 1.12% 5,239,011
2014-07-28 2014-07-24 1.490 3,744,440 +180,000 1.12% 5,579,216
2014-07-25 2014-07-23 1.610 3,564,440 +310,000 1.07% 5,738,748
2014-07-24 2014-07-22 1.240 3,254,440 +10,000 0.97% 4,035,506
2014-07-23 2014-07-21 1.230 3,244,440 -10,000 0.97% 3,990,661
2014-07-22 2014-07-18 1.280 3,254,440 -10,000 0.97% 4,165,683
2014-07-21 2014-07-17 1.260 3,264,440 -60,000 0.98% 4,113,194
2014-07-18 2014-07-16 1.240 3,324,440 +10,000 0.99% 4,122,306
2014-07-17 2014-07-15 1.240 3,314,440 -20,000 0.99% 4,109,906
2014-07-16 2014-07-14 1.240 3,334,440 -20,000 1.00% 4,134,706
2014-07-15 2014-07-11 1.230 3,354,440 -20,000 1.00% 4,125,961
2014-07-14 2014-07-10 1.240 3,374,440 +20,000 1.01% 4,184,306
2014-07-11 2014-07-09 1.220 3,354,440 +50,000 1.00% 4,092,417
2014-07-10 2014-07-08 1.260 3,304,440 -30,000 0.99% 4,163,594
2014-07-09 2014-07-07 1.270 3,334,440 +10,000 1.00% 4,234,739
2014-07-07 2014-07-03 1.250 3,324,440 +10,000 0.99% 4,155,550
2014-07-04 2014-07-02 1.250 3,314,440 -30,000 0.99% 4,143,050
2014-07-03 2014-06-30 1.260 3,344,440 +40,000 1.00% 4,213,994
2014-07-02 2014-06-27 1.310 3,304,440 -70,000 0.99% 4,328,816
2014-06-30 2014-06-26 1.200 3,374,440 +39,285 1.01% 4,049,328
2014-06-27 2014-06-25 1.190 3,335,155 -90,000 1.00% 3,968,834
2014-06-25 2014-06-23 1.170 3,425,155 -30,000 1.02% 4,007,431
2014-06-24 2014-06-20 1.230 3,455,155 -50,000 1.03% 4,249,841
2014-06-23 2014-06-19 1.170 3,505,155 -10,000 1.05% 4,101,031
2014-06-20 2014-06-18 1.150 3,515,155 -10,000 1.05% 4,042,428
2014-06-19 2014-06-17 1.140 3,525,155 +28,467 1.05% 4,018,677
2014-06-18 2014-06-16 1.160 3,496,688 +20,000 1.05% 4,056,158
2014-06-17 2014-06-13 1.180 3,476,688 +10,000 1.04% 4,102,492
2014-06-16 2014-06-12 1.190 3,466,688 -70,000 1.04% 4,125,359
2014-06-13 2014-06-11 1.160 3,536,688 -10,000 1.06% 4,102,558
2014-06-11 2014-06-09 1.200 3,546,688 -50,000 1.06% 4,256,026
2014-06-10 2014-06-06 1.170 3,596,688 +10,000 1.08% 4,208,125
2014-06-05 2014-06-03 1.150 3,586,688 +30,000 1.07% 4,124,691
2014-06-04 2014-05-30 1.200 3,556,688 +11,959 1.06% 4,268,026
2014-05-30 2014-05-28 1.220 3,544,729 +20,000 1.06% 4,324,569
2014-05-29 2014-05-27 1.250 3,524,729 -110,000 1.05% 4,405,911
2014-05-28 2014-05-26 1.200 3,634,729 +10,000 1.09% 4,361,675
2014-05-27 2014-05-23 1.150 3,624,729 -10,000 1.08% 4,168,438
2014-05-20 2014-05-16 1.130 3,634,729 -30,000 1.09% 4,107,244
2014-05-19 2014-05-15 1.130 3,664,729 -20,000 1.10% 4,141,144
2014-05-16 2014-05-14 1.120 3,684,729 -10,000 1.10% 4,126,896
2014-05-15 2014-05-13 1.130 3,694,729 -20,000 1.11% 4,175,044
2014-05-14 2014-05-12 1.120 3,714,729 +10,000 1.11% 4,160,496
2014-05-13 2014-05-09 1.070 3,704,729 +20,000 1.11% 3,964,060
2014-05-09 2014-05-07 1.190 3,684,729 +50,000 1.10% 4,384,828
2014-05-07 2014-05-02 1.220 3,634,729 +30,000 1.09% 4,434,369
2014-05-05 2014-04-30 1.200 3,604,729 +40,000 1.08% 4,325,675
2014-05-02 2014-04-29 1.220 3,564,729 -50,000 1.07% 4,348,969
2014-04-30 2014-04-28 1.230 3,614,729 +40,000 1.08% 4,446,117
2014-04-28 2014-04-24 1.300 3,574,729 -10,000 1.07% 4,647,148
2014-04-24 2014-04-22 1.280 3,584,729 -100,000 1.07% 4,588,453
2014-04-23 2014-04-17 1.290 3,684,729 +40,000 1.10% 4,753,300
2014-04-17 2014-04-15 1.320 3,644,729 +20,000 1.09% 4,811,042
2014-04-16 2014-04-14 1.320 3,624,729 +20,000 1.08% 4,784,642
2014-04-15 2014-04-11 1.350 3,604,729 -10,000 1.08% 4,866,384
2014-04-14 2014-04-10 1.340 3,614,729 -10,000 1.08% 4,843,737
2014-04-11 2014-04-09 1.350 3,624,729 -30,000 1.08% 4,893,384
2014-04-10 2014-04-08 1.340 3,654,729 -30,000 1.09% 4,897,337
2014-04-09 2014-04-07 1.340 3,684,729 +10,000 1.10% 4,937,537
2014-04-08 2014-04-04 1.360 3,674,729 +10,000 1.10% 4,997,631
2014-04-07 2014-04-03 1.350 3,664,729 -70,000 1.10% 4,947,384
2014-04-04 2014-04-02 1.340 3,734,729 +250,000 1.12% 5,004,537
2014-04-03 2014-04-01 1.350 3,484,729 +10,000 1.04% 4,704,384
2014-04-02 2014-03-31 1.330 3,474,729 +79,000 1.04% 4,621,390
2014-04-01 2014-03-28 1.390 3,395,729 -10,000 1.02% 4,720,063
2014-03-31 2014-03-27 1.350 3,405,729 +180,000 1.02% 4,597,734
2014-03-27 2014-03-25 1.470 3,225,729 -20,000 0.96% 4,741,822
2014-03-25 2014-03-21 1.490 3,245,729 +30,000 0.97% 4,836,136
2014-03-24 2014-03-20 1.500 3,215,729 +10,000 0.96% 4,823,594
2014-03-21 2014-03-19 1.530 3,205,729 +20,000 0.96% 4,904,765
2014-03-20 2014-03-18 1.540 3,185,729 -10,000 0.95% 4,906,023
2014-03-19 2014-03-17 1.510 3,195,729 -70,000 0.96% 4,825,551
2014-03-18 2014-03-14 1.490 3,265,729 -40,000 0.98% 4,865,936
2014-03-17 2014-03-13 1.500 3,305,729 +20,000 0.99% 4,958,594
2014-03-14 2014-03-12 1.510 3,285,729 -20,000 0.98% 4,961,451
2014-03-13 2014-03-11 1.550 3,305,729 -20,000 0.99% 5,123,880
2014-03-12 2014-03-10 1.570 3,325,729 +40,000 0.99% 5,221,395
2014-03-11 2014-03-07 1.570 3,285,729 +50,000 0.98% 5,158,595
2014-03-10 2014-03-06 1.570 3,235,729 +60,000 0.97% 5,080,095
2014-03-07 2014-03-05 1.530 3,175,729 -100,000 0.95% 4,858,865
2014-03-06 2014-03-04 1.550 3,275,729 +110,000 0.98% 5,077,380
2014-03-05 2014-03-03 1.520 3,165,729 +110,000 0.95% 4,811,908
2014-03-04 2014-02-28 1.600 3,055,729 +110,000 0.91% 4,889,166
2014-03-03 2014-02-27 1.650 2,945,729 -60,400 0.88% 4,860,453
2014-02-28 2014-02-26 1.650 3,006,129 +20,000 0.90% 4,960,113
2014-02-27 2014-02-25 1.660 2,986,129 +29,900 0.89% 4,956,974
2014-02-26 2014-02-24 1.700 2,956,229 -10,000 0.88% 5,025,589
2014-02-25 2014-02-21 1.740 2,966,229 -10,000 0.89% 5,161,238
2014-02-24 2014-02-20 1.670 2,976,229 +60,000 0.89% 4,970,302
2014-02-21 2014-02-19 1.740 2,916,229 +60,000 0.87% 5,074,238
2014-02-20 2014-02-18 1.800 2,856,229 -30,000 0.85% 5,141,212
2014-02-19 2014-02-17 1.820 2,886,229 -140,000 0.86% 5,252,937
2014-02-18 2014-02-14 1.610 3,026,229 -14,300 0.91% 4,872,229
2014-02-17 2014-02-13 1.570 3,040,529 -20,000 0.91% 4,773,631
2014-02-14 2014-02-12 1.570 3,060,529 +80,000 0.92% 4,805,031
2014-02-13 2014-02-11 1.570 2,980,529 -80,000 0.89% 4,679,431
2014-02-12 2014-02-10 1.570 3,060,529 +180,000 0.92% 4,805,031
2014-02-11 2014-02-07 1.500 2,880,529 -50,000 0.86% 4,320,794
2014-02-10 2014-02-06 1.390 2,930,529 -20,000 0.88% 4,073,435
2014-02-07 2014-02-05 1.410 2,950,529 +20,000 0.88% 4,160,246
2014-02-06 2014-02-04 1.450 2,930,529 +30,000 0.88% 4,249,267
2014-02-05 2014-01-30 1.520 2,900,529 -30,000 0.87% 4,408,804
2014-02-04 2014-01-28 1.380 2,930,529 -20,000 0.88% 4,044,130
2014-01-29 2014-01-27 1.390 2,950,529 +90,000 0.88% 4,101,235
2014-01-28 2014-01-24 1.450 2,860,529 +30,000 0.86% 4,147,767
2014-01-27 2014-01-23 1.540 2,830,529 +10,000 0.85% 4,359,015
2014-01-24 2014-01-22 1.500 2,820,529 +80,000 0.84% 4,230,794
2014-01-23 2014-01-21 1.520 2,740,529 +30,000 0.82% 4,165,604
2014-01-22 2014-01-20 1.520 2,710,529 -10,000 0.81% 4,120,004
2014-01-21 2014-01-17 1.580 2,720,529 +10,000 0.81% 4,298,436
2014-01-20 2014-01-16 1.560 2,710,529 -60,000 0.81% 4,228,425
2014-01-17 2014-01-15 1.570 2,770,529 -20,000 0.83% 4,349,731
2014-01-16 2014-01-14 1.580 2,790,529 +20,000 0.83% 4,409,036
2014-01-15 2014-01-13 1.560 2,770,529 +60,000 0.83% 4,322,025
2014-01-14 2014-01-10 1.560 2,710,529 +40,000 0.81% 4,228,425
2014-01-13 2014-01-09 1.590 2,670,529 +10,000 0.80% 4,246,141
2014-01-10 2014-01-08 1.600 2,660,529 -10,000 0.80% 4,256,846
2014-01-09 2014-01-07 1.600 2,670,529 -20,000 0.80% 4,272,846
2014-01-08 2014-01-06 1.600 2,690,529 -30,600 0.80% 4,304,846
2014-01-07 2014-01-03 1.630 2,721,129 +60,000 0.81% 4,435,440
2014-01-06 2014-01-02 1.610 2,661,129 +20,000 0.80% 4,284,418
2014-01-03 2013-12-31 1.640 2,641,129 +9,600 0.79% 4,331,452
2014-01-02 2013-12-27 1.680 2,631,529 -20,000 0.79% 4,420,969
2013-12-27 2013-12-20 1.660 2,651,529 -10,000 0.79% 4,401,538
2013-12-23 2013-12-19 1.690 2,661,529 -20,000 0.80% 4,497,984
2013-12-20 2013-12-18 1.710 2,681,529 -11,591 0.80% 4,585,415
2013-12-19 2013-12-17 1.710 2,693,120 +3,124 0.81% 4,605,235
2013-12-18 2013-12-16 1.690 2,689,996 +14,453 0.80% 4,546,093
2013-12-17 2013-12-13 1.730 2,675,543 +20,000 0.80% 4,628,689
2013-12-16 2013-12-12 1.730 2,655,543 +20,000 0.79% 4,594,089
2013-12-13 2013-12-11 1.750 2,635,543 +30,000 0.79% 4,612,200
2013-12-12 2013-12-10 1.810 2,605,543 -70,000 0.78% 4,716,033
2013-12-11 2013-12-09 1.790 2,675,543 -50,000 0.80% 4,789,222
2013-12-10 2013-12-06 1.760 2,725,543 -30,000 0.82% 4,796,956
2013-12-09 2013-12-05 1.850 2,755,543 +10,000 0.82% 5,097,755
2013-12-06 2013-12-04 1.820 2,745,543 +40,000 0.82% 4,996,888
2013-12-05 2013-12-03 1.880 2,705,543 -31,800 0.81% 5,086,421
2013-12-04 2013-12-02 1.920 2,737,343 -110,400 0.82% 5,255,699
2013-12-03 2013-11-29 1.940 2,847,743 -260,000 0.85% 5,524,621
2013-12-02 2013-11-28 2.110 3,107,743 +310,000 0.93% 6,557,338
2013-11-29 2013-11-27 1.550 2,797,743 -10,000 0.84% 4,336,502
2013-11-27 2013-11-25 1.570 2,807,743 -500 0.84% 4,408,157
2013-11-25 2013-11-21 1.570 2,808,243 -65,200 0.84% 4,408,942
2013-11-21 2013-11-19 1.600 2,873,443 +4,100 0.86% 4,597,509
2013-11-20 2013-11-18 1.620 2,869,343 -10,000 0.86% 4,648,336
2013-11-19 2013-11-15 1.620 2,879,343 -40,000 0.86% 4,664,536
2013-11-18 2013-11-14 1.560 2,919,343 -4,100 0.87% 4,554,175
2013-11-15 2013-11-13 1.560 2,923,443 -20,000 0.87% 4,560,571
2013-11-14 2013-11-12 1.550 2,943,443 +10,000 0.88% 4,562,337
2013-11-13 2013-11-11 1.570 2,933,443 +10,000 0.88% 4,605,506
2013-11-12 2013-11-08 1.580 2,923,443 +20,000 0.87% 4,619,040
2013-11-11 2013-11-07 1.630 2,903,443 -68,000 0.87% 4,732,612
2013-11-07 2013-11-05 1.620 2,971,443 +50,000 0.89% 4,813,738
2013-11-06 2013-11-04 1.630 2,921,443 -50,000 0.87% 4,761,952
2013-11-04 2013-10-31 1.620 2,971,443 +30,000 0.89% 4,813,738
2013-10-31 2013-10-29 1.620 2,941,443 -85,000 0.88% 4,765,138
2013-10-30 2013-10-28 1.640 3,026,443 +50,000 0.91% 4,963,367
2013-10-29 2013-10-25 1.660 2,976,443 -10,300 0.89% 4,940,895
2013-10-28 2013-10-24 1.610 2,986,743 +90,000 0.89% 4,808,656
2013-10-24 2013-10-22 1.680 2,896,743 -10,000 0.87% 4,866,528
2013-10-23 2013-10-21 1.690 2,906,743 +9,000 0.87% 4,912,396
2013-10-22 2013-10-18 1.690 2,897,743 +20,000 0.87% 4,897,186
2013-10-21 2013-10-17 1.720 2,877,743 +20,000 0.86% 4,949,718
2013-10-18 2013-10-16 1.700 2,857,743 -10,000 0.85% 4,858,163
2013-10-17 2013-10-15 1.730 2,867,743 -110,400 0.86% 4,961,195
2013-10-16 2013-10-11 1.770 2,978,143 +10,000 0.89% 5,271,313
2013-10-15 2013-10-10 1.770 2,968,143 -180,000 0.89% 5,253,613
2013-10-11 2013-10-09 1.790 3,148,143 +30,000 0.94% 5,635,176
2013-10-10 2013-10-08 1.750 3,118,143 +120,000 0.93% 5,456,750
2013-10-09 2013-10-07 1.690 2,998,143 -400 0.90% 5,066,862
2013-10-08 2013-10-04 1.730 2,998,543 -40,000 0.90% 5,187,479
2013-10-07 2013-10-03 1.720 3,038,543 -63,330 0.91% 5,226,294
2013-10-04 2013-10-02 1.820 3,101,873 -240,000 0.93% 5,645,409
2013-10-03 2013-09-30 1.630 3,341,873 -10,000 1.00% 5,447,253
2013-10-02 2013-09-27 1.630 3,351,873 -70,000 1.00% 5,463,553
2013-09-30 2013-09-26 1.630 3,421,873 +10,000 1.02% 5,577,653
2013-09-27 2013-09-25 1.620 3,411,873 +22,000 1.02% 5,527,234
2013-09-26 2013-09-24 1.640 3,389,873 +153,330 1.01% 5,559,392
2013-09-25 2013-09-23 1.620 3,236,543 -270,000 0.97% 5,243,200
2013-09-24 2013-09-19 1.660 3,506,543 +23,390 1.05% 5,820,861
2013-09-23 2013-09-18 1.660 3,483,153 -400,000 1.04% 5,782,034
2013-09-19 2013-09-17 1.680 3,883,153 +6,500 1.16% 6,523,697
2013-09-18 2013-09-16 1.650 3,876,653 +10,000 1.16% 6,396,477
2013-09-17 2013-09-13 1.680 3,866,653 -22,000 1.16% 6,495,977
2013-09-16 2013-09-12 1.700 3,888,653 -20,000 1.16% 6,610,710
2013-09-13 2013-09-11 1.690 3,908,653 +40,000 1.17% 6,605,624
2013-09-12 2013-09-10 1.700 3,868,653 +10,000 1.16% 6,576,710
2013-09-11 2013-09-09 1.730 3,858,653 +9,600 1.15% 6,675,470
2013-09-10 2013-09-06 1.730 3,849,053 -120,000 1.15% 6,658,862
2013-09-06 2013-09-04 1.710 3,969,053 -172,000 1.19% 6,787,081
2013-09-05 2013-09-03 1.730 4,141,053 +10,000 1.24% 7,164,022
2013-09-04 2013-09-02 1.720 4,131,053 -415,000 1.24% 7,105,411
2013-09-03 2013-08-30 1.710 4,546,053 +888,600 1.36% 7,773,751
2013-09-02 2013-08-29 1.850 3,657,453 -40,000 1.09% 6,766,288
2013-08-30 2013-08-28 1.910 3,697,453 +58,800 1.11% 7,062,135
2013-08-29 2013-08-27 1.940 3,638,653 +72,820 1.09% 7,058,987
2013-08-28 2013-08-26 1.990 3,565,833 -40,000 1.07% 7,096,008
2013-08-27 2013-08-23 2.000 3,605,833 +10,000 1.08% 7,211,666
2013-08-26 2013-08-22 2.050 3,595,833 -50,000 1.08% 7,371,458
2013-08-23 2013-08-21 2.080 3,645,833 -110,000 1.09% 7,583,333
2013-08-22 2013-08-20 2.010 3,755,833 +20,000 1.12% 7,549,224
2013-08-21 2013-08-19 2.220 3,735,833 -160,000 1.12% 8,293,549
2013-08-20 2013-08-16 2.280 3,895,833 -370,000 1.17% 8,882,499
2013-08-19 2013-08-15 2.300 4,265,833 +140,000 1.28% 9,811,416
2013-08-16 2013-08-13 2.350 4,125,833 +130,000 1.23% 9,695,708
2013-08-15 2013-08-12 2.340 3,995,833 +290,000 1.20% 9,350,249
2013-08-13 2013-08-09 2.320 3,705,833 -280,000 1.11% 8,597,533
2013-08-12 2013-08-08 2.290 3,985,833 -2,261,199 1.19% 9,127,558
2013-08-09 2013-08-07 2.350 6,247,032 -547,415 1.87% 14,680,525
2013-08-07 2013-08-05 2.270 6,794,447 +243,100 2.03% 15,423,395
2013-08-06 2013-08-02 2.310 6,551,347 -73,800 1.96% 15,133,612
2013-08-05 2013-08-01 2.240 6,625,147 -242,996 1.98% 14,840,329
2013-08-02 2013-07-31 2.340 6,868,143 -30,000 2.05% 16,071,455
2013-08-01 2013-07-30 2.500 6,898,143 +256,716 2.06% 17,245,358
2013-07-31 2013-07-29 2.580 6,641,427 +50,000 1.99% 17,134,882
2013-07-30 2013-07-26 2.680 6,591,427 +422,996 1.97% 17,665,024
2013-07-29 2013-07-25 2.670 6,168,431 -92,164 1.84% 16,469,711
2013-07-26 2013-07-24 2.590 6,260,595 -80,000 1.87% 16,214,941
2013-07-25 2013-07-23 2.720 6,340,595 -360,115 1.90% 17,246,418
2013-07-24 2013-07-22 2.790 6,700,710 +118,500 2.00% 18,694,981
2013-07-23 2013-07-19 2.780 6,582,210 +899,600 1.97% 18,298,544
2013-07-22 2013-07-18 2.530 5,682,610 -560,100 1.70% 14,377,003
2013-07-19 2013-07-17 1.730 6,242,710 -59,400 1.87% 10,799,888
2013-07-18 2013-07-16 1.630 6,302,110 +309,300 1.88% 10,272,439
2013-07-17 2013-07-15 1.680 5,992,810 +15,700 1.79% 10,067,921
2013-07-16 2013-07-12 1.620 5,977,110 +78,400 1.79% 9,682,918
2013-07-15 2013-07-11 1.780 5,898,710 +29,500 1.76% 10,499,704
2013-07-12 2013-07-10 1.660 5,869,210 +255,000 1.76% 9,742,889
2013-07-11 2013-07-09 1.980 5,614,210 -698,400 1.68% 11,116,136
2013-07-10 2013-07-08 2.480 6,312,610 +329,300 1.89% 15,655,273
2013-07-05 2013-07-03 38.370 5,983,310 +38,400 1.79% 229,579,605
2013-07-03 2013-06-28 38.370 5,944,910 +75,953 1.91% 228,106,197
2013-05-23 2013-05-21 38.370 5,868,957 +123,284 10.84% 225,191,880
2013-05-16 2013-05-14 38.370 5,745,673 -105,000 10.61% 220,461,473
2013-05-09 2013-05-07 38.370 5,850,673 -194,700 10.81% 224,490,323
2013-05-08 2013-05-06 38.370 6,045,373 +5,740,161 11.17% 231,960,962
2013-05-07 2013-05-03 38.370 305,212 -892,204 1.12% 11,710,984
2013-05-06 2013-05-02 38.370 1,197,416 -10,776,741 1.12% 45,944,852
2013-04-17 2013-04-15 38.370 11,974,157 +385,645 11.17% 459,448,404
2013-04-16 2013-04-12 38.370 11,588,512 +73,286 10.81% 444,651,205
2013-04-02 2013-03-27 38.370 11,515,226 -31,889 10.74% 441,839,222
2012-11-08 2012-11-06 38.370 11,547,115 -7,527 10.77% 443,062,803
2012-11-05 2012-11-01 38.370 11,554,642 +164,201 10.78% 443,351,614
2012-10-22 2012-10-18 38.370 11,390,441 +32,603 10.62% 437,051,221
2012-09-17 2012-09-13 38.370 11,357,838 +49,518 10.59% 435,800,244
2012-09-10 2012-09-06 38.370 11,308,320 +1,188 10.55% 433,900,238
2012-08-20 2012-08-16 38.370 11,307,132 -2,416 10.55% 433,854,655
2012-07-12 2012-07-10 38.370 11,309,548 +396 10.55% 433,947,357
2012-05-02 2012-04-27 38.370 11,309,152 +36,434 10.55% 433,932,162
2012-03-29 2012-03-27 38.370 11,272,718 +10,498 10.51% 432,534,190
2012-02-14 2012-02-10 38.370 11,262,220 -94,381 10.50% 432,131,381
2012-02-10 2012-02-08 38.370 11,356,601 -225,801 10.59% 435,752,780
2012-02-03 2012-02-01 38.370 11,582,402 +287,599 10.80% 444,416,765
2011-12-20 2011-12-16 38.370 11,294,803 -270,565 10.53% 433,381,591
2011-12-09 2011-12-07 38.370 11,565,368 -319,093 10.79% 443,763,170
2011-10-31 2011-10-27 38.370 11,884,461 -198 11.08% 456,006,769
2011-10-26 2011-10-24 38.370 11,884,659 +198 11.08% 456,014,366
2011-10-25 2011-10-21 38.370 11,884,461 -198 11.08% 456,006,769
2011-08-15 2011-08-11 38.370 11,884,659 -161,141 11.08% 456,014,366
2011-06-28 2011-06-24 38.370 12,045,800 +39,614 11.24% 462,197,346
2011-06-24 2011-06-22 38.370 12,006,186 +39,614 11.20% 460,677,357
2011-05-19 2011-05-17 38.370 11,966,572 +594 11.16% 459,157,368
2011-05-13 2011-05-11 38.370 11,965,978 +1,585 11.16% 459,134,576
2011-04-06 2011-04-01 38.370 11,964,393 +19,807 11.16% 459,073,759
2011-04-04 2011-03-31 38.370 11,944,586 -83,190 11.14% 458,313,765
2011-03-30 2011-03-28 38.370 12,027,776 +2,971 11.22% 461,505,765
2011-03-11 2011-03-09 38.370 12,024,805 -39,614 11.22% 461,391,768
2011-03-09 2011-03-07 38.370 12,064,419 +39,614 11.25% 462,911,757
2011-03-08 2011-03-04 38.370 12,024,805 -3,937,659 11.22% 461,391,768
2011-03-04 2011-03-02 38.370 15,962,464 +79,228 14.89% 612,479,744
2011-02-07 2011-01-31 38.370 15,883,236 -350,646 14.81% 609,439,765
2010-12-09 2010-12-07 38.370 16,233,882 -99,035 15.14% 622,894,052
2010-11-10 2010-11-08 38.370 16,332,917 +93,170 15.23% 626,694,025
2010-10-12 2010-10-08 38.370 16,239,747 -3,917,655 15.15% 623,119,092
2010-09-30 2010-09-28 38.370 20,157,402 +198 18.80% 773,439,515
2010-05-19 2010-05-17 38.370 20,157,204 +39,388 18.80% 773,431,917
2010-05-12 2010-05-10 38.370 20,117,816 +395,152 18.76% 771,920,600
2010-05-11 2010-05-07 38.370 19,722,664 -395,152 18.40% 756,758,618
2010-04-13 2010-04-09 38.370 20,117,816 -595 18.76% 771,920,600
2010-04-07 2010-03-31 38.370 20,118,411 -54,925 18.76% 771,943,430
2010-03-29 2010-03-25 38.370 20,173,336 -14,261 18.82% 774,050,902
2010-03-12 2010-03-10 38.370 20,187,597 +3,961 18.83% 774,598,097
2010-02-23 2010-02-19 38.370 20,183,636 +1,189 18.83% 774,446,113
2010-01-07 2010-01-05 38.370 20,182,447 -10,438,363 18.82% 774,400,491
2010-01-05 2009-12-31 38.370 30,620,810 +394,023 28.56% 1,174,920,480
2009-12-15 2009-12-11 38.370 30,226,787 -87,991 28.19% 1,159,801,817
2009-12-14 2009-12-10 38.370 30,314,778 -394,024 28.27% 1,163,178,032
2009-12-02 2009-11-30 38.370 30,708,802 -18,420 28.64% 1,178,296,733
2009-11-27 2009-11-25 38.370 30,727,222 -2,377 28.66% 1,179,003,508
2009-11-26 2009-11-24 38.370 30,729,599 -14,618 28.66% 1,179,094,714
2009-11-25 2009-11-23 38.370 30,744,217 +39,614 28.68% 1,179,655,606
2009-11-23 2009-11-19 38.370 30,704,603 +79,229 28.64% 1,178,135,617
2009-11-20 2009-11-18 38.370 30,625,374 +2,377 28.56% 1,175,095,600
2009-11-17 2009-11-13 38.370 30,622,997 +106,958 28.56% 1,175,004,395
2009-11-16 2009-11-12 38.370 30,516,039 +196,883 28.46% 1,170,900,416
2009-11-13 2009-11-11 38.370 30,319,156 +99,036 28.28% 1,163,346,016
2009-11-12 2009-11-10 38.370 30,220,120 +79 28.19% 1,159,546,004
2009-11-11 2009-11-09 38.370 30,220,041 +561,295 28.19% 1,159,542,973
2009-11-09 2009-11-05 38.370 29,658,746 -59,817 27.66% 1,138,006,084
2009-11-06 2009-11-04 38.370 29,718,563 +88,656 27.72% 1,140,301,262
2009-10-27 2009-10-22 38.370 29,629,907 +47,862 27.64% 1,136,899,532
2009-10-23 2009-10-21 38.370 29,582,045 -79 27.59% 1,135,063,067
2009-10-22 2009-10-20 38.370 29,582,124 +25,749 27.59% 1,135,066,098
2009-10-21 2009-10-19 38.370 29,556,375 -118,842 27.57% 1,134,078,109
2009-10-15 2009-10-13 38.370 29,675,217 +19,807 27.68% 1,138,638,076
2009-10-06 2009-10-02 38.370 29,655,410 +3,306 27.66% 1,137,878,082
2009-09-30 2009-09-28 38.370 29,652,104 +3,961 27.66% 1,137,751,230
2009-09-24 2009-09-22 38.370 29,648,143 +10,438,364 27.65% 1,137,599,247
2009-09-10 2009-09-08 38.370 19,209,779 +33,672 17.92% 737,079,220
2009-09-07 2009-09-03 38.370 19,176,107 +95,074 17.89% 735,787,226
2009-09-04 2009-09-02 38.370 19,081,033 +1,188 17.80% 732,139,236
2009-08-26 2009-08-24 38.370 19,079,845 -297,107 17.80% 732,093,653
2009-08-24 2009-08-20 38.370 19,376,952 +25,750 18.07% 743,493,648
2009-08-21 2009-08-19 38.370 19,351,202 -46,309 18.05% 742,505,621
2009-08-19 2009-08-17 38.370 19,397,511 -18,025 18.09% 744,282,497
2009-08-12 2009-08-10 38.370 19,415,536 +198,071 18.11% 744,974,116
2009-08-10 2009-08-06 38.370 19,217,465 -152,515 17.92% 737,374,132
2009-08-04 2009-07-31 38.370 19,369,980 -297,107 18.07% 743,226,133
2009-07-31 2009-07-29 38.370 19,667,087 -198,071 18.34% 754,626,128
2009-07-30 2009-07-28 38.370 19,865,158 -1,189 18.53% 762,226,112
2009-07-29 2009-07-27 36.351 19,866,347 +41,992 18.53% 722,152,169
2009-07-28 2009-07-24 34.331 19,824,355 -116,268 18.49% 680,590,975
2009-07-27 2009-07-23 33.069 19,940,623 -108,543 18.60% 659,414,101
2009-07-24 2009-07-22 32.715 20,049,166 -174,501 18.70% 655,917,963
2009-07-23 2009-07-21 32.211 20,223,667 -68,216 18.86% 651,416,555
2009-07-22 2009-07-20 31.756 20,291,883 -90,123 18.93% 644,393,576
2009-07-21 2009-07-17 30.040 20,382,006 -59,619 19.01% 612,268,756
2009-07-20 2009-07-16 30.746 20,441,625 -61,996 19.07% 628,508,154
2009-07-17 2009-07-15 30.292 20,503,621 -105,573 19.12% 621,097,846
2009-07-16 2009-07-14 30.040 20,609,194 +54,866 19.22% 619,093,408
2009-07-15 2009-07-13 29.686 20,554,328 -7,526 19.17% 610,181,190
2009-07-14 2009-07-10 30.494 20,561,854 +14,855 19.18% 627,014,258
2009-07-13 2009-07-09 30.746 20,546,999 +11,409 19.16% 631,748,034
2009-07-10 2009-07-08 30.746 20,535,590 +6,853 19.15% 631,397,248
2009-07-09 2009-07-07 31.756 20,528,737 -2,099 19.15% 651,915,164
2009-07-08 2009-07-06 32.917 20,530,836 +8,913 19.15% 675,822,173
2009-07-07 2009-07-03 32.917 20,521,923 -5,348 19.14% 675,528,780
2009-07-06 2009-07-02 32.968 20,527,271 +1,149 19.15% 676,741,180
2009-07-03 2009-06-30 32.564 20,526,122 +18,618 19.14% 668,412,907
2009-07-02 2009-06-29 32.615 20,507,504 +24,957 19.13% 668,841,989
2009-06-30 2009-06-26 32.312 20,482,547 -164,676 19.10% 661,823,434
2009-06-29 2009-06-25 32.413 20,647,223 +32,682 19.26% 669,229,202
2009-06-26 2009-06-24 32.413 20,614,541 +22,976 19.23% 668,169,895
2009-06-25 2009-06-23 30.696 20,591,565 +6,338 19.21% 632,078,679
2009-06-24 2009-06-22 31.605 20,585,227 +57,837 19.20% 650,591,224
2009-06-23 2009-06-19 30.999 20,527,390 +2,179 19.15% 636,326,942
2009-06-22 2009-06-18 30.797 20,525,211 -991 19.14% 632,114,383
2009-06-19 2009-06-17 31.201 20,526,202 +11,290 19.14% 640,435,328
2009-06-18 2009-06-16 31.504 20,514,912 +14,262 19.13% 646,297,469
2009-06-17 2009-06-15 32.816 20,500,650 +152,713 19.12% 672,758,502
2009-06-16 2009-06-12 31.857 20,347,937 +9,428 18.98% 648,228,245
2009-06-15 2009-06-11 31.706 20,338,509 +1,069 18.97% 644,847,414
2009-06-12 2009-06-10 29.585 20,337,440 +43,378 18.97% 601,689,050
2009-06-11 2009-06-09 29.383 20,294,062 -72,613 18.93% 596,307,366
2009-06-10 2009-06-08 30.292 20,366,675 +24,402 19.00% 616,949,463
2009-06-09 2009-06-05 30.898 20,342,273 +77,526 18.97% 628,534,481
2009-06-08 2009-06-04 31.201 20,264,747 +2,654 18.90% 632,277,705
2009-06-05 2009-06-03 31.857 20,262,093 +27,136 18.90% 645,493,496
2009-06-04 2009-06-02 32.816 20,234,957 +59,025 18.87% 664,039,401
2009-06-03 2009-06-01 33.877 20,175,932 +137,382 18.82% 683,493,412
2009-06-02 2009-05-29 32.564 20,038,550 +119,833 18.69% 652,535,606
2009-06-01 2009-05-27 31.453 19,918,717 -2,575 18.58% 626,509,434
2009-05-29 2009-05-26 31.302 19,921,292 +12,281 18.58% 623,573,137
2009-05-27 2009-05-25 31.706 19,909,011 +7,923 18.57% 631,229,864
2009-05-26 2009-05-22 31.049 19,901,088 +139,462 18.56% 617,916,999
2009-05-25 2009-05-21 33.574 19,761,626 +7,071 18.43% 663,471,891
2009-05-22 2009-05-20 32.766 19,754,555 +42,823 18.43% 647,276,969
2009-05-21 2009-05-19 33.776 19,711,732 -4,714 18.39% 665,777,495
2009-05-20 2009-05-18 34.483 19,716,446 +6,734 18.39% 679,872,609
2009-05-19 2009-05-15 35.745 19,709,712 +112,109 18.38% 704,517,431
2009-05-18 2009-05-14 29.686 19,597,603 -27,096 18.28% 581,779,600
2009-05-15 2009-05-13 28.677 19,624,699 +32,800 18.30% 562,768,197
2009-05-14 2009-05-12 28.475 19,591,899 +21,134 18.27% 557,871,075
2009-05-13 2009-05-11 28.778 19,570,765 +11,706 18.25% 563,197,690
2009-05-12 2009-05-08 28.828 19,559,059 +40 18.24% 563,848,295
2009-05-11 2009-05-07 28.172 19,559,019 -20 18.24% 551,009,992
2009-05-08 2009-05-06 29.030 19,559,039 +14,440 18.24% 567,797,615
2009-05-07 2009-05-05 22.265 19,544,599 -161,389 18.23% 435,154,582
2009-05-06 2009-05-04 21.760 19,705,988 -612,437 18.38% 428,798,928
2009-05-05 2009-04-30 20.851 20,318,425 +8,517 18.95% 423,660,816
2009-05-04 2009-04-29 20.952 20,309,908 +1,981 18.94% 425,533,994
2009-04-30 2009-04-28 20.346 20,307,927 +63,145 18.94% 413,189,091
2009-04-29 2009-04-27 21.709 20,244,782 -119,536 18.88% 439,500,898
2009-04-28 2009-04-24 23.022 20,364,318 +69,622 18.99% 468,827,329
2009-04-27 2009-04-23 22.214 20,294,696 +131,322 18.93% 450,830,650
2009-04-24 2009-04-22 22.517 20,163,374 -190,149 18.81% 454,021,345
2009-04-23 2009-04-21 22.214 20,353,523 +3,011 18.98% 452,137,445
2009-04-22 2009-04-20 22.820 20,350,512 -238 18.98% 464,399,755
2009-04-21 2009-04-17 21.154 20,350,750 +50,112 18.98% 430,499,498
2009-04-20 2009-04-16 21.558 20,300,638 +65,958 18.93% 437,638,750
2009-04-17 2009-04-15 22.467 20,234,680 +33,474 18.87% 454,605,367
2009-04-16 2009-04-14 21.861 20,201,206 +57,639 18.84% 441,614,577
2009-04-15 2009-04-09 20.599 20,143,567 +80,417 18.79% 414,929,915
2009-04-14 2009-04-08 19.690 20,063,150 +86,537 18.71% 395,040,784
2009-04-09 2009-04-07 20.851 19,976,613 +72,752 18.63% 416,533,672
2009-04-08 2009-04-06 21.204 19,903,861 -55,302 18.56% 422,050,897
2009-04-07 2009-04-03 20.902 19,959,163 +89,628 18.62% 417,177,496
2009-04-06 2009-04-02 19.437 19,869,535 -793 18.53% 386,212,779
2009-04-03 2009-04-01 18.074 19,870,328 +11,686 18.53% 359,142,060
2009-04-02 2009-03-31 17.267 19,858,642 +8,319 18.52% 342,889,242
2009-04-01 2009-03-30 16.863 19,850,323 +62,611 18.51% 334,728,161
2009-03-31 2009-03-27 17.468 19,787,712 -244,282 18.46% 345,660,606
2009-03-30 2009-03-26 16.459 20,031,994 +31,692 18.68% 329,700,791
2009-03-27 2009-03-25 15.853 20,000,302 -12,479 18.65% 317,062,156
2009-03-26 2009-03-24 16.307 20,012,781 +51,697 18.67% 326,353,423
2009-03-25 2009-03-23 15.701 19,961,084 +16,876 18.62% 313,417,122
2009-03-24 2009-03-20 14.793 19,944,208 -76,060 18.60% 295,027,584
2009-03-23 2009-03-19 15.954 20,020,268 -81,447 18.67% 319,400,195
2009-03-20 2009-03-18 16.156 20,101,715 -208,232 18.75% 324,759,076
2009-03-19 2009-03-17 15.197 20,309,947 -344,744 18.94% 308,640,911
2009-03-18 2009-03-16 14.641 20,654,691 -243,627 19.26% 302,409,136
2009-03-17 2009-03-13 14.591 20,898,318 -235,329 19.49% 304,921,033
2009-03-16 2009-03-12 14.439 21,133,647 +8,537 19.71% 305,153,734
2009-03-13 2009-03-11 13.682 21,125,110 +337 19.70% 289,032,365
2009-03-12 2009-03-10 13.732 21,124,773 +653 19.70% 290,094,277
2009-03-11 2009-03-09 13.127 21,124,120 +190,347 19.70% 277,287,429
2009-03-10 2009-03-06 13.530 20,933,773 +100,818 19.52% 283,243,865
2009-03-09 2009-03-05 13.985 20,832,955 -5,486 19.43% 291,345,860
2009-03-06 2009-03-04 14.793 20,838,441 +21,213 19.44% 308,255,655
2009-03-05 2009-03-03 13.783 20,817,228 -5,308 19.42% 286,921,936
2009-03-04 2009-03-02 13.480 20,822,536 +68,929 19.42% 280,687,511
2009-03-03 2009-02-27 15.045 20,753,607 -42,982 19.36% 312,239,656
2009-03-02 2009-02-26 15.651 20,796,589 +12,281 19.40% 325,485,773
2009-02-27 2009-02-25 16.711 20,784,308 +18,896 19.39% 347,329,579
2009-02-26 2009-02-24 17.014 20,765,412 -2,397 19.37% 353,304,086
2009-02-25 2009-02-23 18.074 20,767,809 -43,952 19.37% 375,363,392
2009-02-24 2009-02-20 18.680 20,811,761 +103,591 19.41% 388,766,434
2009-02-23 2009-02-19 18.832 20,708,170 -12,478 19.31% 389,967,811
2009-02-20 2009-02-18 18.933 20,720,648 -6,141 19.33% 392,295,031
2009-02-19 2009-02-17 19.185 20,726,789 -121,219 19.33% 397,643,447
2009-02-18 2009-02-16 19.841 20,848,008 -12,083 19.44% 413,652,185
2009-02-17 2009-02-13 19.387 20,860,091 -17,430 19.46% 404,413,486
2009-02-16 2009-02-12 19.185 20,877,521 -53,875 19.47% 400,535,240
2009-02-13 2009-02-11 19.286 20,931,396 -13,865 19.52% 403,682,352
2009-02-12 2009-02-10 19.235 20,945,261 -64,572 19.54% 402,892,292
2009-02-11 2009-02-09 19.034 21,009,833 -47,339 19.60% 399,891,486
2009-02-10 2009-02-06 19.336 21,057,172 -321,866 19.64% 407,171,175
2009-02-09 2009-02-05 18.680 21,379,038 -147,167 19.94% 399,363,243
2009-02-06 2009-02-04 18.276 21,526,205 -226,593 20.08% 393,418,021
2009-02-05 2009-02-03 17.670 21,752,798 -192,922 20.29% 384,380,527
2009-02-04 2009-02-02 17.115 21,945,720 -73,881 20.47% 375,601,864
2009-02-03 2009-01-30 18.074 22,019,601 -206,984 20.54% 397,988,643
2009-01-30 2009-01-23 17.166 22,226,585 -991 20.73% 381,531,030
2009-01-29 2009-01-22 17.620 22,227,576 +18,817 20.73% 391,647,842
2009-01-23 2009-01-21 18.327 22,208,759 -25,353 20.71% 407,013,790
2009-01-22 2009-01-20 19.286 22,234,112 -11,884 20.74% 428,806,499
2009-01-21 2009-01-19 19.437 22,245,996 -2,872 20.75% 432,405,084
2009-01-20 2009-01-16 19.791 22,248,868 +34,662 20.75% 440,323,834
2009-01-19 2009-01-15 19.589 22,214,206 -26,541 20.72% 435,151,743
2009-01-16 2009-01-14 20.902 22,240,747 +19,411 20.74% 464,866,144
2009-01-15 2009-01-13 20.043 22,221,336 -1,189 20.73% 445,388,378
2009-01-14 2009-01-12 21.659 22,222,525 -21,327 20.73% 481,314,453
2009-01-13 2009-01-09 23.224 22,243,852 +7,725 20.75% 516,590,048
2009-01-12 2009-01-08 21.962 22,236,127 -16,242 20.74% 488,344,847
2009-01-09 2009-01-07 21.962 22,252,369 -50,706 20.75% 488,701,550
2009-01-08 2009-01-06 20.902 22,303,075 -70,118 20.80% 466,168,896
2009-01-07 2009-01-05 21.558 22,373,193 +11,885 20.87% 482,318,645
2009-01-06 2009-01-02 20.801 22,361,308 +198 20.86% 465,128,152
2009-01-05 2008-12-31 20.801 22,361,110 -91,113 20.86% 465,124,034
2009-01-02 2008-12-29 20.700 22,452,223 +87,230 20.94% 464,752,153
2008-12-30 2008-12-24 18.781 22,364,993 -1,782 20.86% 420,039,288
2008-12-29 2008-12-22 16.964 22,366,775 +52,291 20.86% 379,420,554
2008-12-23 2008-12-19 16.055 22,314,484 -15,054 20.81% 358,254,930
2008-12-22 2008-12-18 17.065 22,329,538 +8,517 20.83% 381,043,576
2008-12-19 2008-12-17 15.853 22,321,021 -69,919 20.82% 353,852,209
2008-12-18 2008-12-16 15.802 22,390,940 -12,875 20.88% 353,830,178
2008-12-17 2008-12-15 15.197 22,403,815 -332,284 20.90% 340,460,459
2008-12-16 2008-12-12 14.490 22,736,099 -28,522 21.21% 329,439,792
2008-12-15 2008-12-11 15.651 22,764,621 +200,830 21.23% 356,287,286
2008-12-12 2008-12-10 17.166 22,563,791 +406,046 21.05% 387,319,348
2008-12-11 2008-12-09 16.711 22,157,745 -164,597 20.67% 370,281,284
2008-12-10 2008-12-08 13.985 22,322,342 -259,513 20.82% 312,174,722
2008-12-09 2008-12-05 12.824 22,581,855 -4,556 21.06% 289,581,983
2008-12-08 2008-12-04 12.925 22,586,411 -357,618 21.07% 291,921,041
2008-12-05 2008-12-03 12.874 22,944,029 +198 21.40% 295,384,750
2008-12-04 2008-12-02 12.622 22,943,831 -23,768 21.40% 289,590,393
2008-12-03 2008-12-01 13.127 22,967,599 +31,295 21.42% 301,486,002
2008-12-02 2008-11-28 12.622 22,936,304 -40,432 21.39% 289,495,390
2008-12-01 2008-11-27 12.622 22,976,736 -28,435 21.43% 290,005,711
2008-11-28 2008-11-26 12.218 23,005,171 +39,812 21.46% 281,072,941
2008-11-27 2008-11-25 12.167 22,965,359 +31,493 21.42% 279,427,077
2008-11-26 2008-11-24 11.612 22,933,866 -5,546 21.39% 266,307,448
2008-11-25 2008-11-21 12.622 22,939,412 -132,359 21.40% 289,534,618
2008-11-24 2008-11-20 12.521 23,071,771 -5,348 21.52% 288,875,573
2008-11-21 2008-11-19 13.329 23,077,119 +13,865 21.52% 307,583,988
2008-11-20 2008-11-18 12.571 23,063,254 +17,827 21.51% 289,933,325
2008-11-19 2008-11-17 14.086 23,045,427 +21,986 21.49% 324,613,943
2008-11-18 2008-11-14 15.096 23,023,441 +66,809 21.47% 347,551,868
2008-11-17 2008-11-13 16.156 22,956,632 -54,271 21.41% 370,882,514
2008-11-14 2008-11-12 16.459 23,010,903 +8,517 21.46% 378,729,791
2008-11-13 2008-11-11 16.711 23,002,386 +15,647 21.45% 384,396,202
2008-11-12 2008-11-10 17.923 22,986,739 -97,055 21.44% 411,987,391
2008-11-11 2008-11-07 18.478 23,083,794 -5,348 21.53% 426,546,598
2008-11-10 2008-11-06 17.923 23,089,142 +104,582 21.54% 413,822,743
2008-11-07 2008-11-05 18.983 22,984,560 -32,008 21.44% 436,317,112
2008-11-06 2008-11-04 19.437 23,016,568 -30,899 21.47% 447,383,026
2008-11-05 2008-11-03 20.144 23,047,467 +16,638 21.50% 464,273,937
2008-11-04 2008-10-31 20.195 23,030,829 +26,343 21.48% 465,101,531
2008-11-03 2008-10-30 20.700 23,004,486 -11,290 21.46% 476,183,779
2008-10-31 2008-10-29 18.680 23,015,776 -34,742 21.47% 429,937,724
2008-10-30 2008-10-28 17.923 23,050,518 +9,508 21.50% 413,130,491
2008-10-29 2008-10-27 17.367 23,041,010 +51,894 21.49% 400,164,135
2008-10-28 2008-10-24 19.538 22,989,116 +3,170 21.44% 449,170,726
2008-10-27 2008-10-23 21.356 22,985,946 +26,739 21.44% 490,886,351
2008-10-24 2008-10-22 20.195 22,959,207 +67,146 21.41% 463,655,143
2008-10-23 2008-10-21 18.226 22,892,061 +439,263 21.35% 417,224,981
2008-10-22 2008-10-20 20.195 22,452,798 +193,516 20.94% 453,428,347
2008-10-21 2008-10-17 19.185 22,259,282 -107,751 20.76% 427,044,325
2008-10-20 2008-10-16 16.661 22,367,033 -25,749 20.86% 372,649,485
2008-10-17 2008-10-15 27.566 22,392,782 +44,170 20.89% 617,275,304
2008-10-16 2008-10-14 30.292 22,348,612 +61,204 20.84% 676,986,507
2008-10-15 2008-10-13 27.212 22,287,408 +10,300 20.79% 606,494,037
2008-10-14 2008-10-10 26.506 22,277,108 +5,348 20.78% 590,467,938
2008-10-13 2008-10-09 35.997 22,271,760 -692,062 20.77% 801,719,182
2008-10-10 2008-10-08 38.673 22,963,822 +164,796 21.42% 888,078,075
2008-10-09 2008-10-06 41.904 22,799,026 +73,880 21.26% 955,372,185
2008-10-08 2008-10-03 42.409 22,725,146 -396 21.20% 963,749,521
2008-10-06 2008-10-02 44.327 22,725,542 +46,151 21.20% 1,007,365,267
2008-10-03 2008-09-30 39.632 22,679,391 +7,328 21.15% 898,833,503
2008-10-02 2008-09-29 40.238 22,672,063 +41,397 21.15% 912,278,769
2008-09-30 2008-09-26 40.238 22,630,666 -9,111 21.11% 910,613,036
2008-09-29 2008-09-25 41.147 22,639,777 +1,585 21.12% 931,553,840
2008-09-26 2008-09-24 41.500 22,638,192 -41,893 21.11% 939,489,138
2008-09-25 2008-09-23 41.399 22,680,085 +19,411 21.15% 938,937,614
2008-09-24 2008-09-22 43.570 22,660,674 -51,498 21.14% 987,328,846
2008-09-23 2008-09-19 39.582 22,712,172 +20,005 21.18% 898,986,020
2008-09-22 2008-09-18 38.572 22,692,167 -210,748 21.17% 875,281,071
2008-09-19 2008-09-17 39.834 22,902,915 -84,576 21.36% 912,317,428
2008-09-18 2008-09-16 37.764 22,987,491 -11,489 21.44% 868,103,240
2008-09-17 2008-09-12 42.157 22,998,980 +29,711 21.45% 969,556,803
2008-09-16 2008-09-11 43.065 22,969,269 +396 21.42% 989,177,916
2008-09-12 2008-09-10 47.660 22,968,873 +54,668 21.42% 1,094,686,816
2008-09-11 2008-09-09 47.155 22,914,205 -160,008 21.37% 1,080,512,704
2008-09-10 2008-09-08 44.933 23,074,213 -8,715 21.52% 1,036,800,292
2008-09-09 2008-09-05 43.419 23,082,928 -10,696 21.53% 1,002,230,361
2008-09-08 2008-09-04 43.166 23,093,624 -29,909 21.54% 996,865,147
2008-09-05 2008-09-03 44.075 23,123,533 +18,421 21.57% 1,019,170,021
2008-09-04 2008-09-02 42.409 23,105,112 -20,600 21.55% 979,863,479
2008-09-03 2008-09-01 42.409 23,125,712 -10,695 21.57% 980,737,103
2008-09-02 2008-08-29 45.337 23,136,407 -8,914 21.58% 1,048,939,546
2008-09-01 2008-08-28 40.894 23,145,321 +288,304 21.59% 946,512,675
2008-08-29 2008-08-27 40.389 22,857,017 -59,224 21.32% 923,182,887
2008-08-28 2008-08-26 38.794 22,916,241 +51,301 21.37% 889,014,704
2008-08-27 2008-08-25 38.695 22,864,940 +176,883 21.33% 884,753,018
2008-08-26 2008-08-21 38.446 22,688,057 -96,029 20.82% 872,273,733
2008-08-25 2008-08-20 39.092 22,784,086 +196,085 20.91% 890,678,303
2008-08-21 2008-08-19 38.297 22,588,001 +47,109 20.73% 865,060,946
2008-08-20 2008-08-18 44.755 22,540,892 +3,422 20.68% 1,008,812,415
2008-08-19 2008-08-15 44.705 22,537,470 +19,729 20.68% 1,007,539,776
2008-08-18 2008-08-14 45.003 22,517,741 +21,542 20.66% 1,013,368,841
2008-08-15 2008-08-13 47.189 22,496,199 -33,017 20.64% 1,061,566,682
2008-08-14 2008-08-12 47.189 22,529,216 +217,224 20.67% 1,063,124,712
2008-08-13 2008-08-11 49.573 22,311,992 -34,627 20.47% 1,106,072,045
2008-08-12 2008-08-08 50.268 22,346,619 +159,042 20.51% 1,123,328,730
2008-08-11 2008-08-07 51.162 22,187,577 +639,592 20.36% 1,135,171,899
2008-08-08 2008-08-05 52.454 21,547,985 +53,994 19.77% 1,130,277,577
2008-08-07 2008-08-04 52.355 21,493,991 +25,225 19.72% 1,125,310,064
2008-08-05 2008-08-01 54.242 21,468,766 +108,310 19.70% 1,164,512,756
2008-08-04 2008-07-31 54.540 21,360,456 +3,422 19.60% 1,165,003,926
2008-08-01 2008-07-30 55.136 21,357,034 +101,666 19.60% 1,177,547,533
2008-07-31 2008-07-29 52.653 21,255,368 +55,967 19.51% 1,119,151,865
2008-07-30 2008-07-28 53.149 21,199,401 +9,462 19.45% 1,126,735,290
2008-07-29 2008-07-25 52.156 21,189,939 -3,825 19.45% 1,105,181,318
2008-07-28 2008-07-24 55.633 21,193,764 -351,302 19.45% 1,179,072,868
2008-07-25 2008-07-23 55.236 21,545,066 +25,970 19.77% 1,190,055,307
2008-07-24 2008-07-22 55.633 21,519,096 +23,353 19.75% 1,197,172,066
2008-07-23 2008-07-21 54.640 21,495,743 +6,845 19.73% 1,174,517,996
2008-07-22 2008-07-18 55.534 21,488,898 -22,510 19.72% 1,193,357,254
2008-07-21 2008-07-17 58.117 21,511,408 +19,931 19.74% 1,250,170,447
2008-07-18 2008-07-16 58.017 21,491,477 +14,495 19.72% 1,246,877,061
2008-07-17 2008-07-15 56.626 21,476,982 -90,392 19.71% 1,216,165,372
2008-07-16 2008-07-14 57.024 21,567,374 -172,732 19.79% 1,229,854,365
2008-07-15 2008-07-11 59.011 21,740,106 +805 19.95% 1,282,899,474
2008-07-14 2008-07-10 59.309 21,739,301 -93,614 19.95% 1,289,331,021
2008-07-11 2008-07-09 59.011 21,832,915 -1,409 20.04% 1,288,376,201
2008-07-10 2008-07-08 57.719 21,834,324 +93,614 20.04% 1,260,260,742
2008-07-09 2008-07-07 57.322 21,740,710 +14,293 19.95% 1,246,218,118
2008-07-08 2008-07-04 59.110 21,726,417 -5,435 19.94% 1,284,250,080
2008-07-07 2008-07-03 60.104 21,731,852 +54,960 19.94% 1,306,160,777
2008-07-04 2008-07-02 59.607 21,676,892 +6,241 19.89% 1,292,090,071
2008-07-03 2008-06-30 60.104 21,670,651 +23,310 19.89% 1,302,482,382
2008-07-02 2008-06-27 59.607 21,647,341 +40,105 19.86% 1,290,328,630
2008-06-30 2008-06-26 58.315 21,607,236 -11,273 19.83% 1,260,032,774
2008-06-27 2008-06-25 58.117 21,618,509 +176,496 19.84% 1,256,394,796
2008-06-26 2008-06-24 57.024 21,442,013 +69,254 19.68% 1,222,705,800
2008-06-25 2008-06-23 59.607 21,372,759 -133,072 19.61% 1,273,961,677
2008-06-24 2008-06-20 57.024 21,505,831 +270,976 19.73% 1,226,344,947
2008-06-23 2008-06-19 58.613 21,234,855 +88,983 19.49% 1,244,645,967
2008-06-20 2008-06-18 59.607 21,145,872 +337,814 19.40% 1,260,437,670
2008-06-19 2008-06-17 58.613 20,808,058 -82,340 19.09% 1,219,629,966
2008-06-18 2008-06-16 57.918 20,890,398 +104,082 19.17% 1,209,928,743
2008-06-17 2008-06-13 58.415 20,786,316 +73,079 19.07% 1,214,225,575
2008-06-16 2008-06-12 59.607 20,713,237 +8,254 19.01% 1,234,649,684
2008-06-13 2008-06-11 59.607 20,704,983 +228,900 19.00% 1,234,157,690
2008-06-12 2008-06-10 57.819 20,476,083 +109,317 18.79% 1,183,898,283
2008-06-11 2008-06-06 61.097 20,366,766 +525,644 18.69% 1,244,347,600
2008-06-10 2008-06-05 57.719 19,841,122 +253,059 18.21% 1,145,214,623
2008-06-06 2008-06-04 54.143 19,588,063 +111,329 17.98% 1,060,553,348
2008-06-05 2008-06-03 50.765 19,476,734 -107,521 17.87% 988,738,757
2008-06-04 2008-06-02 51.560 19,584,255 -447,803 17.97% 1,009,761,802
2008-06-03 2008-05-30 48.778 20,032,058 -127,443 18.38% 977,128,287
2008-06-02 2008-05-29 51.461 20,159,501 -154,080 18.50% 1,037,418,677
2008-05-30 2008-05-28 52.653 20,313,581 +492,026 18.64% 1,069,564,266
2008-05-29 2008-05-27 54.043 19,821,555 -121,226 18.19% 1,071,226,102
2008-05-28 2008-05-26 54.739 19,942,781 -18,984 18.30% 1,091,646,040
2008-05-27 2008-05-23 55.633 19,961,765 +317,361 18.32% 1,110,533,057
2008-05-26 2008-05-22 54.838 19,644,404 -59,472 18.03% 1,077,264,776
2008-05-23 2008-05-21 55.633 19,703,876 -400,783 18.08% 1,096,185,915
2008-05-22 2008-05-20 58.017 20,104,659 -113,544 18.45% 1,166,417,652
2008-05-21 2008-05-19 58.613 20,218,203 +21,340 18.55% 1,185,056,589
2008-05-20 2008-05-16 61.097 20,196,863 -264,131 18.53% 1,233,967,042
2008-05-19 2008-05-15 59.209 20,460,994 +7,248 18.78% 1,211,483,525
2008-05-16 2008-05-14 60.302 20,453,746 -14,697 18.77% 1,233,406,050
2008-05-15 2008-05-13 61.395 20,468,443 -1,610 18.78% 1,256,660,047
2008-05-14 2008-05-09 64.375 20,470,053 +3,422 18.78% 1,317,766,606
2008-05-13 2008-05-08 64.177 20,466,631 +35,432 18.78% 1,313,479,813
2008-05-09 2008-05-07 65.866 20,431,199 -101,464 18.75% 1,345,711,325
2008-05-08 2008-05-06 65.468 20,532,663 +190,649 18.84% 1,344,235,061
2008-05-07 2008-05-05 63.283 20,342,014 +95,425 18.67% 1,287,294,477
2008-05-06 2008-05-02 63.581 20,246,589 +22,045 18.58% 1,287,289,912
2008-05-05 2008-04-30 63.283 20,224,544 +27,580 18.56% 1,279,860,676
2008-05-02 2008-04-29 62.985 20,196,964 -402 18.53% 1,272,095,962
2008-04-30 2008-04-28 60.700 20,197,366 +99,653 18.53% 1,225,971,772
2008-04-29 2008-04-25 61.594 20,097,713 +73,481 18.44% 1,237,892,280
2008-04-28 2008-04-24 60.004 20,024,232 +12,080 18.38% 1,201,537,506
2008-04-24 2008-04-22 62.985 20,012,152 +201 18.36% 1,260,455,668
2008-04-23 2008-04-21 63.084 20,011,951 -46,505 18.36% 1,262,431,089
2008-04-22 2008-04-18 64.077 20,058,456 +3,221 18.41% 1,285,291,808
2008-04-21 2008-04-17 64.475 20,055,235 +5,033 18.40% 1,293,054,937
2008-04-17 2008-04-15 62.885 20,050,202 -1,610 18.40% 1,260,860,349
2008-04-16 2008-04-14 62.190 20,051,812 +47,511 18.40% 1,247,017,311
2008-04-15 2008-04-11 64.574 20,004,301 +81,333 18.36% 1,291,758,304
2008-04-14 2008-04-10 64.475 19,922,968 +28,789 18.28% 1,284,527,064
2008-04-11 2008-04-09 64.574 19,894,179 +192,461 18.26% 1,284,647,283
2008-04-10 2008-04-08 66.561 19,701,718 +403 18.08% 1,311,364,510
2008-04-09 2008-04-07 64.475 19,701,315 -69,254 18.08% 1,270,236,057
2008-04-08 2008-04-03 68.250 19,770,569 +12,884 18.14% 1,349,337,004
2008-04-07 2008-04-02 66.561 19,757,685 -74,689 18.13% 1,315,089,725
2008-04-03 2008-04-01 64.077 19,832,374 +4,227 18.20% 1,270,805,083
2008-04-02 2008-03-31 65.071 19,828,147 +13,690 18.20% 1,290,232,433
2008-04-01 2008-03-28 64.177 19,814,457 -97,841 18.18% 1,271,625,471
2008-03-31 2008-03-27 65.071 19,912,298 -1,208 18.27% 1,295,708,202
2008-03-28 2008-03-26 64.574 19,913,506 +2,295 18.27% 1,285,895,305
2008-03-27 2008-03-25 64.574 19,911,211 +51,941 18.27% 1,285,747,108
2008-03-26 2008-03-20 62.488 19,859,270 +83,748 18.22% 1,240,961,908
2008-03-25 2008-03-19 56.130 19,775,522 +107,706 18.15% 1,109,994,760
2008-03-20 2008-03-18 52.057 19,667,816 -122,603 18.05% 1,023,839,660
2008-03-19 2008-03-17 51.162 19,790,419 +92,863 18.16% 1,012,527,303
2008-03-18 2008-03-14 58.911 19,697,556 +6,734 18.08% 1,160,410,265
2008-03-17 2008-03-13 58.713 19,690,822 -21,581 18.07% 1,156,101,200
2008-03-14 2008-03-12 63.581 19,712,403 +14,898 18.09% 1,253,326,055
2008-03-13 2008-03-11 59.011 19,697,505 -3,825 18.08% 1,162,364,103
2008-03-12 2008-03-10 59.110 19,701,330 +659,522 18.08% 1,164,547,041
2008-03-11 2008-03-07 62.190 19,041,808 +870,706 17.47% 1,184,205,408
2008-03-10 2008-03-06 65.071 18,171,102 +1,083,017 16.67% 1,182,407,269
2008-03-07 2008-03-05 68.150 17,088,085 +114,833 15.68% 1,164,560,448
2008-03-06 2008-03-04 67.554 16,973,252 +133,676 15.58% 1,146,617,318
2008-03-05 2008-03-03 66.462 16,839,576 +570,821 15.45% 1,119,184,779
2008-03-04 2008-02-29 68.548 16,268,755 -12,603 14.93% 1,115,187,607
2008-03-03 2008-02-28 68.945 16,281,358 +10,066 14.94% 1,122,521,379
2008-02-29 2008-02-27 68.548 16,271,292 +36,237 14.93% 1,115,361,513
2008-02-28 2008-02-26 69.541 16,235,055 +95,285 14.90% 1,129,006,206
2008-02-27 2008-02-25 67.356 16,139,770 -3,624 14.81% 1,087,105,168
2008-02-26 2008-02-22 67.157 16,143,394 +42,217 14.81% 1,084,141,745
2008-02-25 2008-02-21 66.164 16,101,177 +1,610 14.78% 1,065,310,919
2008-02-22 2008-02-20 67.554 16,099,567 -4,026 14.77% 1,087,596,079
2008-02-21 2008-02-19 64.574 16,103,593 -439,681 14.78% 1,039,873,875
2008-02-20 2008-02-18 61.196 16,543,274 +8,455 15.18% 1,012,387,327
2008-02-19 2008-02-15 61.097 16,534,819 +45,981 15.17% 1,010,227,266
2008-02-18 2008-02-14 59.905 16,488,838 -197,111 15.13% 987,761,030
2008-02-15 2008-02-13 61.097 16,685,949 -9,603 15.31% 1,019,460,850
2008-02-14 2008-02-12 61.097 16,695,552 -138,246 15.32% 1,020,047,564
2008-02-13 2008-02-11 61.594 16,833,798 +160,411 15.45% 1,036,855,715
2008-02-12 2008-02-06 64.872 16,673,387 -353,919 15.30% 1,081,637,004
2008-02-11 2008-02-04 67.554 17,027,306 +97,015 15.63% 1,150,268,902
2008-02-05 2008-02-01 66.263 16,930,291 +345,263 15.54% 1,121,849,973
2008-02-04 2008-01-31 65.965 16,585,028 -27,440 15.22% 1,094,028,947
2008-02-01 2008-01-30 64.276 16,612,468 +199,769 15.24% 1,067,782,903
2008-01-31 2008-01-29 65.468 16,412,699 -44,008 15.06% 1,074,508,720
2008-01-30 2008-01-28 64.574 16,456,707 -319,655 15.10% 1,062,675,868
2008-01-29 2008-01-25 64.574 16,776,362 +86,406 15.39% 1,083,317,279
2008-01-28 2008-01-24 61.296 16,689,956 +345,666 15.32% 1,023,021,782
2008-01-25 2008-01-23 64.673 16,344,290 +338,921 15.00% 1,057,040,367
2008-01-24 2008-01-22 67.554 16,005,369 +526,248 14.69% 1,081,232,593
2008-01-23 2008-01-21 74.012 15,479,121 -230,712 14.20% 1,145,637,162
2008-01-22 2008-01-18 79.476 15,709,833 +423,174 14.42% 1,248,550,406
2008-01-21 2008-01-17 74.508 15,286,659 +1,223,289 14.03% 1,138,985,948
2008-01-18 2008-01-16 75.502 14,063,370 +619,714 12.91% 1,061,811,733
2008-01-17 2008-01-15 79.972 13,443,656 +287,847 12.34% 1,075,122,118
2008-01-16 2008-01-14 79.476 13,155,809 -212,392 12.07% 1,045,567,491
2008-01-15 2008-01-11 80.171 13,368,201 -147,104 12.27% 1,071,743,915
2008-01-14 2008-01-10 85.436 13,515,305 +92,607 12.40% 1,154,699,099
2008-01-11 2008-01-09 85.635 13,422,698 -134,482 12.32% 1,149,454,037
2008-01-10 2008-01-08 84.443 13,557,180 -17,716 12.44% 1,144,808,414
2008-01-09 2008-01-07 84.443 13,574,896 -189,447 12.46% 1,146,304,406
2008-01-08 2008-01-04 84.940 13,764,343 +1,707 12.63% 1,169,138,941
2008-01-07 2008-01-03 86.927 13,762,636 -41,069 12.63% 1,196,338,837
2008-01-04 2008-01-02 88.516 13,803,705 -17,515 12.67% 1,221,850,014
2008-01-03 2007-12-31 89.410 13,821,220 -63,295 12.68% 1,235,757,953
2008-01-02 2007-12-27 84.542 13,884,515 -16,347 12.74% 1,173,828,903
2007-12-28 2007-12-24 82.382 13,900,862 -59,067 12.76% 1,145,174,680
2007-12-27 2007-12-20 78.435 13,959,929 -105,028 12.81% 1,094,948,941
2007-12-21 2007-12-19 79.126 14,064,957 +3,041 12.82% 1,112,900,421
2007-12-20 2007-12-18 79.816 14,061,916 -33,448 12.82% 1,122,371,294
2007-12-19 2007-12-17 77.942 14,095,364 -57,774 12.85% 1,098,618,522
2007-12-18 2007-12-14 79.915 14,153,138 -51,165 12.90% 1,131,048,661
2007-12-17 2007-12-13 79.619 14,204,303 -391,444 12.94% 1,130,933,301
2007-12-14 2007-12-12 83.960 14,595,747 -41,354 13.30% 1,225,460,780
2007-12-13 2007-12-11 86.525 14,637,101 -54,327 13.34% 1,266,479,582
2007-12-12 2007-12-10 88.794 14,691,428 -28,380 13.39% 1,304,517,922
2007-12-11 2007-12-07 93.629 14,719,808 -10,988 13.41% 1,378,198,863
2007-12-10 2007-12-06 93.728 14,730,796 +37,503 13.42% 1,380,681,005
2007-12-07 2007-12-05 90.669 14,693,293 +41,779 13.39% 1,332,226,843
2007-12-06 2007-12-04 91.754 14,651,514 +122 13.35% 1,344,339,572
2007-12-05 2007-12-03 95.701 14,651,392 -65,680 13.35% 1,402,148,953
2007-12-04 2007-11-30 96.490 14,717,072 -270,016 13.41% 1,420,050,532
2007-12-03 2007-11-29 93.037 14,987,088 +27,772 13.66% 1,394,352,179
2007-11-30 2007-11-28 90.274 14,959,316 -77,154 13.63% 1,350,443,317
2007-11-29 2007-11-27 84.355 15,036,470 -717,877 13.70% 1,268,397,965
2007-11-28 2007-11-26 82.875 15,754,347 -55,723 14.36% 1,305,639,326
2007-11-27 2007-11-23 82.579 15,810,070 +88,360 14.41% 1,305,577,871
2007-11-26 2007-11-22 78.632 15,721,710 +19,258 14.33% 1,236,236,699
2007-11-23 2007-11-21 81.888 15,702,452 -223,189 14.31% 1,285,846,409
2007-11-22 2007-11-20 78.928 15,925,641 -334,886 14.51% 1,256,985,993
2007-11-21 2007-11-19 80.902 16,260,527 -309,810 14.82% 1,315,503,473
2007-11-20 2007-11-16 87.315 16,570,337 +899,488 15.10% 1,446,832,119
2007-11-19 2007-11-15 92.248 15,670,849 -457,528 14.28% 1,445,598,425
2007-11-16 2007-11-14 90.669 16,128,377 -175,957 14.70% 1,462,344,539
2007-11-15 2007-11-13 87.512 16,304,334 +172,531 14.86% 1,426,823,366
2007-11-14 2007-11-12 89.682 16,131,803 -65,477 14.70% 1,446,739,445
2007-11-13 2007-11-09 94.911 16,197,280 +462,596 14.76% 1,537,307,307
2007-11-12 2007-11-08 96.293 15,734,684 -329,513 14.34% 1,515,135,147
2007-11-09 2007-11-07 98.463 16,064,197 -173,748 14.64% 1,581,732,697
2007-11-08 2007-11-06 100.140 16,237,945 -98,398 14.80% 1,626,075,244
2007-11-07 2007-11-05 100.140 16,336,343 -11,960 14.89% 1,635,928,864
2007-11-06 2007-11-02 106.553 16,348,303 +183,761 14.90% 1,741,967,160
2007-11-05 2007-11-01 102.607 16,164,542 -4,591 14.73% 1,658,594,699
2007-11-02 2007-10-31 96.095 16,169,133 -515,931 14.74% 1,553,778,901
2007-11-01 2007-10-30 95.207 16,685,064 -800,482 15.21% 1,588,542,066
2007-10-31 2007-10-29 100.387 17,485,546 +305,953 15.94% 1,755,323,413
2007-10-30 2007-10-26 103.594 17,179,593 +59,781 15.67% 1,779,695,488
2007-10-29 2007-10-25 103.100 17,119,812 -34,888 15.62% 1,765,057,310
2007-10-26 2007-10-24 102.114 17,154,700 +3,487 15.65% 1,751,729,351
2007-10-25 2007-10-23 102.360 17,151,213 +134,623 15.65% 1,755,603,651
2007-10-24 2007-10-22 110.500 17,016,590 -109,739 15.53% 1,880,330,053
2007-10-23 2007-10-18 122.092 17,126,329 +127,270 15.63% 2,090,995,123
2007-10-22 2007-10-17 119.626 16,999,059 -134,184 15.51% 2,033,528,007
2007-10-18 2007-10-16 116.666 17,133,243 -106,756 15.63% 1,998,868,636
2007-10-17 2007-10-15 122.339 17,239,999 +230,071 15.73% 2,109,125,639
2007-10-16 2007-10-12 124.559 17,009,928 -85,140 15.52% 2,118,738,663
2007-10-15 2007-10-11 124.559 17,095,068 -184,183 15.60% 2,129,343,611
2007-10-12 2007-10-10 126.286 17,279,251 +112,922 15.77% 2,182,118,908
2007-10-11 2007-10-09 120.859 17,166,329 -81,878 15.66% 2,074,708,327
2007-10-10 2007-10-08 122.092 17,248,207 -88,382 15.74% 2,105,875,504
2007-10-09 2007-10-05 118.393 17,336,589 -227,852 15.82% 2,052,524,875
2007-10-08 2007-10-04 121.106 17,564,441 -164,808 16.03% 2,127,156,108
2007-10-05 2007-10-03 123.079 17,729,249 +1,232,581 16.18% 2,182,098,865
2007-10-04 2007-10-02 123.079 16,496,668 -227,345 15.05% 2,030,393,985
2007-09-28 2007-09-25 117.899 16,724,013 +14,393 15.26% 1,971,750,372
2007-09-27 2007-09-24 120.613 16,709,620 +68,315 15.25% 2,015,389,404
2007-09-25 2007-09-21 118.639 16,641,305 -40,543 15.19% 1,974,312,954
2007-09-24 2007-09-20 117.899 16,681,848 +27,326 15.22% 1,966,779,145
2007-09-21 2007-09-19 116.173 16,654,522 -75,576 15.20% 1,934,802,402
2007-09-20 2007-09-18 111.980 16,730,098 -53,091 15.27% 1,873,431,750
2007-09-19 2007-09-17 115.926 16,783,189 +66,491 15.32% 1,945,610,411
2007-09-18 2007-09-14 118.393 16,716,698 -32,171 15.26% 1,979,134,331
2007-09-17 2007-09-13 118.886 16,748,869 -165,213 15.28% 1,991,205,404
2007-09-14 2007-09-12 118.393 16,914,082 +73,991 15.44% 2,002,503,148
2007-09-13 2007-09-11 117.406 16,840,091 +77,032 15.37% 1,977,128,630
2007-09-12 2007-09-10 116.173 16,763,059 +74,194 15.30% 1,947,411,449
2007-09-11 2007-09-07 118.393 16,688,865 -43,381 15.23% 1,975,839,108
2007-09-10 2007-09-06 117.406 16,732,246 +54,733 15.27% 1,964,466,974
2007-09-07 2007-09-05 116.419 16,677,513 +81,694 15.22% 1,941,586,863
2007-09-06 2007-09-04 118.639 16,595,819 -23,110 15.15% 1,968,916,526
2007-09-05 2007-09-03 118.886 16,618,929 +147,577 15.17% 1,975,757,362
2007-09-04 2007-08-31 113.460 16,471,352 -120,210 15.03% 1,868,833,534
2007-09-03 2007-08-30 101.127 16,591,562 +24,529 15.14% 1,677,855,938
2007-08-31 2007-08-29 97.181 16,567,033 -5,676 15.12% 1,609,994,889
2007-08-30 2007-08-28 98.661 16,572,709 -14,799 15.18% 1,635,072,575
2007-08-29 2007-08-27 99.647 16,587,508 +157,916 15.19% 1,652,897,979
2007-08-28 2007-08-24 97.773 16,429,592 -175,957 15.05% 1,606,364,000
2007-08-27 2007-08-23 97.378 16,605,549 -96,087 15.21% 1,617,014,524
2007-08-24 2007-08-22 93.234 16,701,636 -96,027 15.30% 1,557,163,992
2007-08-23 2007-08-21 96.194 16,797,663 -194,606 15.38% 1,615,834,994
2007-08-22 2007-08-20 96.885 16,992,269 +53,964 15.56% 1,646,290,197
2007-08-21 2007-08-17 92.248 16,938,305 +115,913 15.51% 1,562,518,216
2007-08-20 2007-08-16 90.472 16,822,392 -31,380 15.41% 1,521,950,803
2007-08-17 2007-08-15 97.674 16,853,772 -175,146 15.43% 1,646,174,381
2007-08-16 2007-08-14 103.594 17,028,918 -981,750 15.59% 1,764,086,526
2007-08-15 2007-08-13 103.594 18,010,668 -241,130 16.49% 1,865,789,520
2007-08-14 2007-08-10 107.027 18,251,798 -15,103 16.71% 1,953,434,528
2007-08-13 2007-08-09 109.973 18,266,901 -148,261 16.73% 2,008,859,698
2007-08-10 2007-08-08 110.218 18,415,162 +634,615 16.78% 2,029,684,810
2007-08-09 2007-08-07 111.936 17,780,547 -29,494 16.21% 1,990,291,448
2007-08-08 2007-08-06 117.337 17,810,041 -5,907 16.23% 2,089,775,016
2007-08-07 2007-08-03 118.810 17,815,948 +298,137 16.24% 2,116,708,311
2007-08-06 2007-08-02 116.600 17,517,811 -64,610 15.97% 2,042,585,116
2007-08-03 2007-08-01 116.846 17,582,421 -13,443 16.02% 2,054,434,712
2007-08-02 2007-07-31 110.709 17,595,864 -169,610 16.04% 1,948,021,991
2007-08-01 2007-07-30 110.955 17,765,474 -148,468 16.19% 1,971,160,333
2007-07-31 2007-07-27 115.619 17,913,942 -70,129 16.33% 2,071,184,502
2007-07-30 2007-07-26 117.582 17,984,071 +32,264 17.05% 2,114,609,791
2007-07-27 2007-07-25 116.355 17,951,807 +106,956 17.02% 2,088,782,542
2007-07-26 2007-07-24 122.001 17,844,851 +17,965 16.92% 2,177,088,239
2007-07-25 2007-07-23 128.874 17,826,886 -140,340 16.91% 2,297,425,872
2007-07-24 2007-07-20 135.011 17,967,226 -34,220 17.04% 2,425,774,559
2007-07-23 2007-07-19 128.138 18,001,446 -31,571 17.07% 2,306,665,456
2007-07-20 2007-07-18 131.574 18,033,017 +48,885 17.10% 2,372,683,984
2007-07-19 2007-07-17 132.311 17,984,132 +30,349 17.05% 2,379,495,915
2007-07-18 2007-07-16 134.029 17,953,783 +307,364 17.03% 2,406,330,808
2007-07-17 2007-07-13 135.257 17,646,419 +30,553 16.73% 2,386,793,809
2007-07-16 2007-07-12 135.993 17,615,866 -153,376 16.71% 2,395,634,063
2007-07-13 2007-07-11 132.065 17,769,242 +210,816 16.85% 2,346,701,736
2007-07-12 2007-07-10 132.556 17,558,426 -12,425 16.65% 2,327,480,539
2007-07-11 2007-07-09 133.293 17,570,851 -275,996 16.66% 2,342,067,149
2007-07-10 2007-07-06 132.311 17,846,847 +57,236 16.92% 2,361,331,619
2007-07-09 2007-07-05 132.556 17,789,611 +6,701 16.87% 2,358,125,574
2007-07-06 2007-07-04 133.293 17,782,910 -25,176 16.86% 2,370,333,077
2007-07-05 2007-07-03 135.993 17,808,086 -370,506 16.89% 2,421,774,633
2007-07-04 2007-06-29 132.065 18,178,592 -506,944 17.24% 2,400,762,700
2007-07-03 2007-06-28 133.538 18,685,536 -491,089 17.72% 2,495,233,410
2007-06-29 2007-06-27 133.538 19,176,625 +647,725 18.23% 2,560,812,566
2007-06-28 2007-06-26 133.538 18,528,900 +28,659 17.61% 2,474,316,516
2007-06-27 2007-06-25 139.430 18,500,241 -387,617 17.58% 2,579,481,625
2007-06-26 2007-06-22 137.220 18,887,858 17.95% 2,591,798,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top