History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -72,894,988
2023-02-01 2023-01-30 0.059 72,894,988 -600 4.43% 4,300,804
2023-01-17 2023-01-13 0.059 72,895,588 -2,000 4.43% 4,300,840
2022-11-01 2022-10-28 0.059 72,897,588 -600 4.43% 4,300,958
2022-06-16 2022-06-14 0.059 72,898,188 -100,000 4.43% 4,300,993
2022-05-30 2022-05-26 0.059 72,998,188 -610,000 4.43% 4,306,893
2022-03-21 2022-03-17 0.059 73,608,188 -160,000 4.47% 4,342,883
2021-07-02 2021-06-29 0.059 73,768,188 -100,000 4.48% 4,352,323
2021-06-30 2021-06-28 0.059 73,868,188 +190,000 4.49% 4,358,223
2021-06-24 2021-06-22 0.058 73,678,188 +10,000 4.48% 4,273,335
2021-06-23 2021-06-21 0.060 73,668,188 -1,250,500 4.47% 4,420,091
2021-06-17 2021-06-15 0.057 74,918,688 +60,000 4.55% 4,270,365
2021-06-09 2021-06-07 0.058 74,858,688 -120,000 4.55% 4,341,804
2021-06-08 2021-06-04 0.058 74,978,688 +100,000 4.55% 4,348,764
2021-06-07 2021-06-03 0.058 74,878,688 -100,000 4.55% 4,342,964
2021-06-04 2021-06-02 0.059 74,978,688 -210,000 4.55% 4,423,743
2021-06-02 2021-05-31 0.063 75,188,688 -1,818 4.57% 4,736,887
2021-06-01 2021-05-28 0.067 75,190,506 -100,000 4.57% 5,037,764
2021-05-31 2021-05-27 0.067 75,290,506 -420,000 4.57% 5,044,464
2021-05-28 2021-05-26 0.060 75,710,506 -1,810,000 4.60% 4,542,630
2021-05-13 2021-05-11 0.069 77,520,506 +10,000 4.71% 5,348,915
2021-05-11 2021-05-07 0.056 77,510,506 +960,000 4.71% 4,340,588
2021-05-10 2021-05-06 0.060 76,550,506 +40,000 4.65% 4,593,030
2021-05-05 2021-05-03 0.059 76,510,506 -100,000 4.65% 4,514,120
2021-04-28 2021-04-26 0.058 76,610,506 +780,000 4.65% 4,443,409
2021-04-20 2021-04-16 0.058 75,830,506 -10,000 4.61% 4,398,169
2021-04-15 2021-04-13 0.056 75,840,506 -720,000 4.61% 4,247,068
2021-04-13 2021-04-09 0.062 76,560,506 +470,000 4.65% 4,746,751
2021-03-30 2021-03-26 0.061 76,090,506 +400,000 4.62% 4,641,521
2021-03-29 2021-03-25 0.057 75,690,506 -110,000 4.60% 4,314,359
2021-03-24 2021-03-22 0.067 75,800,506 -30,000 4.60% 5,078,634
2021-03-17 2021-03-15 0.062 75,830,506 -150,000 4.61% 4,701,491
2021-03-12 2021-03-10 0.065 75,980,506 +360,000 4.62% 4,938,733
2021-03-11 2021-03-09 0.069 75,620,506 +40,000 4.59% 5,217,815
2021-03-09 2021-03-05 0.074 75,580,506 +600,000 4.59% 5,592,957
2021-03-08 2021-03-04 0.071 74,980,506 -18,000 4.55% 5,323,616
2021-03-04 2021-03-02 0.072 74,998,506 +800,000 4.56% 5,399,892
2021-02-25 2021-02-23 0.074 74,198,506 +150,000 4.51% 5,490,689
2021-02-24 2021-02-22 0.076 74,048,506 +50,000 4.50% 5,627,686
2021-02-23 2021-02-19 0.077 73,998,506 -100,000 4.49% 5,697,885
2021-02-22 2021-02-18 0.083 74,098,506 -1,190,000 4.50% 6,150,176
2021-02-17 2021-02-11 0.057 75,288,506 +159,600 4.57% 4,291,445
2021-02-16 2021-02-09 0.057 75,128,906 -2,000 4.56% 4,282,348
2021-02-10 2021-02-08 0.057 75,130,906 -240,000 4.56% 4,282,462
2021-02-09 2021-02-05 0.059 75,370,906 +20,000 4.58% 4,446,883
2021-02-01 2021-01-28 0.061 75,350,906 +10,000 4.58% 4,596,405
2021-01-26 2021-01-22 0.062 75,340,906 -100,000 4.58% 4,671,136
2021-01-25 2021-01-21 0.063 75,440,906 +100,000 4.58% 4,752,777
2021-01-21 2021-01-19 0.059 75,340,906 +570,000 4.58% 4,445,113
2021-01-20 2021-01-18 0.061 74,770,906 +1,880,000 4.54% 4,561,025
2021-01-11 2021-01-07 0.065 72,890,906 -80,000 4.43% 4,737,909
2021-01-04 2020-12-29 0.051 72,970,906 -100,000 4.43% 3,721,516
2020-12-30 2020-12-28 0.052 73,070,906 -80,000 4.44% 3,799,687
2020-12-29 2020-12-24 0.051 73,150,906 -60,000 4.44% 3,730,696
2020-12-22 2020-12-18 0.058 73,210,906 +10,000 4.45% 4,246,233
2020-12-18 2020-12-16 0.054 73,200,906 -790,100 4.45% 3,952,849
2020-12-17 2020-12-15 0.050 73,991,006 +230,000 4.49% 3,699,550
2020-12-16 2020-12-14 0.050 73,761,006 +870,000 4.48% 3,688,050
2020-12-15 2020-12-11 0.054 72,891,006 +200,000 4.43% 3,936,114
2020-12-14 2020-12-10 0.052 72,691,006 +100,000 4.42% 3,779,932
2020-12-07 2020-12-03 0.062 72,591,006 +10,000 4.41% 4,500,642
2020-11-27 2020-11-25 0.058 72,581,006 -80,000 4.41% 4,209,698
2020-11-25 2020-11-23 0.058 72,661,006 -200,000 4.41% 4,214,338
2020-11-23 2020-11-19 0.061 72,861,006 +200,000 4.43% 4,444,521
2020-11-20 2020-11-18 0.062 72,661,006 +10,000 4.41% 4,504,982
2020-11-17 2020-11-13 0.062 72,651,006 +410,000 4.41% 4,504,362
2020-11-13 2020-11-11 0.065 72,241,006 -470,000 4.39% 4,695,665
2020-11-12 2020-11-10 0.061 72,711,006 +300,000 4.42% 4,435,371
2020-11-11 2020-11-09 0.063 72,411,006 -90,000 4.40% 4,561,893
2020-11-10 2020-11-06 0.057 72,501,006 -500,000 4.40% 4,132,557
2020-11-09 2020-11-05 0.055 73,001,006 -690,000 4.43% 4,015,055
2020-11-05 2020-11-03 0.059 73,691,006 -200,000 4.48% 4,347,769
2020-11-02 2020-10-29 0.055 73,891,006 -30,000 4.49% 4,064,005
2020-10-30 2020-10-28 0.053 73,921,006 -10,000 4.49% 3,917,813
2020-10-22 2020-10-20 0.056 73,931,006 -1,300,000 4.49% 4,140,136
2020-10-21 2020-10-19 0.058 75,231,006 +10,000 4.57% 4,363,398
2020-10-20 2020-10-16 0.055 75,221,006 -520,000 4.57% 4,137,155
2020-10-19 2020-10-15 0.059 75,741,006 +10,000 4.60% 4,468,719
2020-10-14 2020-10-09 0.060 75,731,006 -300,000 4.60% 4,543,860
2020-10-08 2020-10-06 0.060 76,031,006 +10,000 4.62% 4,561,860
2020-09-29 2020-09-25 0.060 76,021,006 +20,000 4.62% 4,561,260
2020-09-24 2020-09-22 0.052 76,001,006 -100,000 4.62% 3,952,052
2020-09-23 2020-09-21 0.058 76,101,006 -210,000 4.62% 4,413,858
2020-09-22 2020-09-18 0.059 76,311,006 -10,000 4.64% 4,502,349
2020-09-11 2020-09-09 0.065 76,321,006 -200,000 4.64% 4,960,865
2020-09-10 2020-09-08 0.065 76,521,006 +140,000 4.65% 4,973,865
2020-09-09 2020-09-07 0.065 76,381,006 +2,480,000 4.64% 4,964,765
2020-09-08 2020-09-04 0.061 73,901,006 +70,000 4.49% 4,507,961
2020-09-03 2020-09-01 0.054 73,831,006 -100,000 4.48% 3,986,874
2020-09-01 2020-08-28 0.055 73,931,006 -20,000 4.49% 4,066,205
2020-08-28 2020-08-26 0.054 73,951,006 -500,000 4.49% 3,993,354
2020-08-26 2020-08-24 0.059 74,451,006 -200,000 4.52% 4,392,609
2020-08-25 2020-08-21 0.051 74,651,006 +130,000 4.53% 3,807,201
2020-08-20 2020-08-18 0.052 74,521,006 +300,000 4.53% 3,875,092
2020-08-17 2020-08-13 0.052 74,221,006 +150,000 4.51% 3,859,492
2020-08-12 2020-08-10 0.052 74,071,006 +20,000 4.50% 3,851,692
2020-08-11 2020-08-07 0.049 74,051,006 -400,000 4.50% 3,628,499
2020-08-10 2020-08-06 0.052 74,451,006 +20,000 4.52% 3,871,452
2020-08-07 2020-08-05 0.051 74,431,006 -110,000 4.52% 3,795,981
2020-08-05 2020-08-03 0.051 74,541,006 -20,000 4.53% 3,801,591
2020-07-28 2020-07-24 0.052 74,561,006 +200,000 4.53% 3,877,172
2020-07-24 2020-07-22 0.056 74,361,006 +870,000 4.52% 4,164,216
2020-07-22 2020-07-20 0.058 73,491,006 -920,000 4.46% 4,262,478
2020-07-20 2020-07-16 0.060 74,411,006 -40,000 4.52% 4,464,660
2020-07-17 2020-07-15 0.059 74,451,006 -100,000 4.52% 4,392,609
2020-07-16 2020-07-14 0.064 74,551,006 -610,000 4.53% 4,771,264
2020-07-15 2020-07-13 0.068 75,161,006 +2,020,000 4.57% 5,110,948
2020-07-14 2020-07-10 0.052 73,141,006 +250,000 4.44% 3,803,332
2020-07-13 2020-07-09 0.050 72,891,006 +200,000 4.43% 3,644,550
2020-07-08 2020-07-06 0.052 72,691,006 +19,400 4.42% 3,779,932
2020-07-07 2020-07-03 0.050 72,671,606 +240,000 4.41% 3,633,580
2020-07-02 2020-06-29 0.050 72,431,606 +200,000 4.40% 3,621,580
2020-06-22 2020-06-18 0.049 72,231,606 -200,000 4.39% 3,539,349
2020-06-17 2020-06-15 0.049 72,431,606 -310,000 4.40% 3,549,149
2020-06-10 2020-06-08 0.056 72,741,606 -510,000 4.42% 4,073,530
2020-06-05 2020-06-03 0.049 73,251,606 -510,000 4.45% 3,589,329
2020-06-02 2020-05-29 0.049 73,761,606 +70,000 4.48% 3,614,319
2020-05-28 2020-05-26 0.056 73,691,606 -30,000 4.48% 4,126,730
2020-05-27 2020-05-25 0.055 73,721,606 -100,000 4.48% 4,054,688
2020-05-26 2020-05-22 0.055 73,821,606 -380,000 4.48% 4,060,188
2020-05-25 2020-05-21 0.056 74,201,606 -60,000 4.51% 4,155,290
2020-05-22 2020-05-20 0.060 74,261,606 +220,000 4.51% 4,455,696
2020-05-20 2020-05-18 0.057 74,041,606 +200,000 4.50% 4,220,372
2020-05-19 2020-05-15 0.053 73,841,606 +100,000 4.49% 3,913,605
2020-05-13 2020-05-11 0.050 73,741,606 +200,000 4.48% 3,687,080
2020-05-12 2020-05-08 0.053 73,541,606 +120,000 4.47% 3,897,705
2020-05-11 2020-05-07 0.050 73,421,606 +20,000 4.46% 3,671,080
2020-05-08 2020-05-06 0.050 73,401,606 +200,000 4.46% 3,670,080
2020-04-29 2020-04-27 0.049 73,201,606 +1,400,000 4.45% 3,586,879
2020-04-20 2020-04-16 0.047 71,801,606 +620,000 4.36% 3,374,675
2020-04-16 2020-04-14 0.048 71,181,606 +200,000 4.32% 3,416,717
2020-04-15 2020-04-09 0.050 70,981,606 +930,000 4.31% 3,549,080
2020-04-06 2020-04-02 0.051 70,051,606 +100,000 4.26% 3,572,632
2020-04-02 2020-03-31 0.050 69,951,606 -70,000 4.25% 3,497,580
2020-03-31 2020-03-27 0.047 70,021,606 -10,000 4.25% 3,291,015
2020-03-25 2020-03-23 0.048 70,031,606 +60,000 4.25% 3,361,517
2020-03-20 2020-03-18 0.049 69,971,606 +10,000 4.25% 3,428,609
2020-03-19 2020-03-17 0.050 69,961,606 +10,000 4.25% 3,498,080
2020-03-18 2020-03-16 0.053 69,951,606 -240,000 4.25% 3,707,435
2020-03-16 2020-03-12 0.054 70,191,606 +4,000 4.26% 3,790,347
2020-03-13 2020-03-11 0.055 70,187,606 +30,000 4.26% 3,860,318
2020-03-12 2020-03-10 0.061 70,157,606 +20,000 4.26% 4,279,614
2020-03-09 2020-03-05 0.060 70,137,606 +20,000 4.26% 4,208,256
2020-03-03 2020-02-28 0.059 70,117,606 +20,000 4.26% 4,136,939
2020-03-02 2020-02-27 0.055 70,097,606 +80,000 4.26% 3,855,368
2020-02-20 2020-02-18 0.063 70,017,606 +10,000 4.25% 4,411,109
2020-02-17 2020-02-13 0.061 70,007,606 +40,000 4.25% 4,270,464
2020-02-14 2020-02-12 0.062 69,967,606 +780,000 4.25% 4,337,992
2020-02-11 2020-02-07 0.062 69,187,606 +160,000 4.20% 4,289,632
2020-02-04 2020-01-31 0.057 69,027,606 -250,000 4.19% 3,934,574
2020-02-03 2020-01-30 0.057 69,277,606 -580,000 4.21% 3,948,824
2020-01-31 2020-01-29 0.062 69,857,606 +300,000 4.24% 4,331,172
2020-01-30 2020-01-24 0.063 69,557,606 +10,000 4.23% 4,382,129
2020-01-21 2020-01-17 0.068 69,547,606 -280,000 4.22% 4,729,237
2020-01-16 2020-01-14 0.072 69,827,606 +249,800 4.24% 5,027,588
2020-01-15 2020-01-13 0.069 69,577,806 -80,000 4.23% 4,800,869
2020-01-10 2020-01-08 0.073 69,657,806 +10,000 4.23% 5,085,020
2020-01-06 2020-01-02 0.069 69,647,806 +110,000 4.23% 4,805,699
2020-01-03 2019-12-31 0.072 69,537,806 -200 4.22% 5,006,722
2019-12-30 2019-12-24 0.075 69,538,006 +770,000 4.22% 5,215,350
2019-12-27 2019-12-20 0.079 68,768,006 +2,400,000 4.18% 5,432,672
2019-12-23 2019-12-19 0.075 66,368,006 +80,000 4.03% 4,977,600
2019-12-20 2019-12-18 0.071 66,288,006 +200,000 4.03% 4,706,448
2019-12-18 2019-12-16 0.076 66,088,006 +70,000 4.01% 5,022,688
2019-12-17 2019-12-13 0.073 66,018,006 +180,000 4.01% 4,819,314
2019-12-16 2019-12-12 0.070 65,838,006 +220,000 4.00% 4,608,660
2019-12-12 2019-12-10 0.072 65,618,006 +240,000 3.99% 4,724,496
2019-12-11 2019-12-09 0.073 65,378,006 +50,000 3.97% 4,772,594
2019-12-06 2019-12-04 0.077 65,328,006 +50,000 3.97% 5,030,256
2019-12-04 2019-12-02 0.085 65,278,006 -260,000 3.97% 5,548,631
2019-12-03 2019-11-29 0.073 65,538,006 +140,000 3.98% 4,784,274
2019-11-29 2019-11-27 0.073 65,398,006 +50,000 3.97% 4,774,054
2019-11-26 2019-11-22 0.073 65,348,006 +270,000 3.97% 4,770,404
2019-11-25 2019-11-21 0.079 65,078,006 -70,000 3.95% 5,141,162
2019-11-20 2019-11-18 0.082 65,148,006 -30,400 3.96% 5,342,136
2019-11-19 2019-11-15 0.091 65,178,406 -20,000 3.96% 5,931,235
2019-11-12 2019-11-08 0.088 65,198,406 -130,000 3.96% 5,737,460
2019-11-11 2019-11-07 0.097 65,328,406 +120,000 3.97% 6,336,855
2019-11-08 2019-11-06 0.093 65,208,406 -100,000 3.96% 6,064,382
2019-11-07 2019-11-05 0.097 65,308,406 +20,000 3.97% 6,334,915
2019-11-06 2019-11-04 0.098 65,288,406 -140,000 3.97% 6,398,264
2019-11-05 2019-11-01 0.093 65,428,406 -30,000 3.97% 6,084,842
2019-11-01 2019-10-30 0.103 65,458,406 +880,000 3.98% 6,742,216
2019-10-31 2019-10-29 0.100 64,578,406 -160,000 3.92% 6,457,841
2019-10-30 2019-10-28 0.105 64,738,406 +240,000 3.93% 6,797,533
2019-10-29 2019-10-25 0.105 64,498,406 +60,000 3.92% 6,772,333
2019-10-28 2019-10-24 0.110 64,438,406 +150,000 3.91% 7,088,225
2019-10-25 2019-10-23 0.114 64,288,406 -60,000 3.91% 7,328,878
2019-10-24 2019-10-22 0.110 64,348,406 -300,000 3.91% 7,078,325
2019-10-22 2019-10-18 0.094 64,648,406 +30,000 3.93% 6,076,950
2019-10-16 2019-10-14 0.091 64,618,406 +100,000 3.93% 5,880,275
2019-10-15 2019-10-11 0.094 64,518,406 +250,000 3.92% 6,064,730
2019-10-14 2019-10-10 0.100 64,268,406 +270,000 3.90% 6,426,841
2019-10-08 2019-10-03 0.103 63,998,406 +20,000 3.89% 6,591,836
2019-09-17 2019-09-13 0.115 63,978,406 +620,000 3.89% 7,357,517
2019-09-16 2019-09-12 0.106 63,358,406 +200,000 3.85% 6,715,991
2019-09-12 2019-09-10 0.112 63,158,406 +20,000 3.84% 7,073,741
2019-09-09 2019-09-05 0.120 63,138,406 +150,000 3.84% 7,576,609
2019-08-30 2019-08-28 0.116 62,988,406 -50,000 3.83% 7,306,655
2019-08-28 2019-08-26 0.111 63,038,406 -600,900 3.83% 6,997,263
2019-08-26 2019-08-22 0.122 63,639,306 -90,000 3.87% 7,763,995
2019-08-20 2019-08-16 0.119 63,729,306 -100,000 3.87% 7,583,787
2019-08-14 2019-08-12 0.124 63,829,306 +160,000 3.88% 7,914,834
2019-08-13 2019-08-09 0.123 63,669,306 -10,000 3.87% 7,831,325
2019-08-12 2019-08-08 0.123 63,679,306 -230,000 3.87% 7,832,555
2019-08-09 2019-08-07 0.115 63,909,306 +100,000 3.88% 7,349,570
2019-08-06 2019-08-02 0.132 63,809,306 +250,000 3.88% 8,422,828
2019-08-01 2019-07-30 0.134 63,559,306 -100,000 3.86% 8,516,947
2019-07-30 2019-07-26 0.139 63,659,306 -100,000 3.87% 8,848,644
2019-07-24 2019-07-22 0.140 63,759,306 -10,000 3.87% 8,926,303
2019-07-18 2019-07-16 0.136 63,769,306 -110,000 3.87% 8,672,626
2019-07-17 2019-07-15 0.136 63,879,306 -80,000 3.88% 8,687,586
2019-07-16 2019-07-12 0.144 63,959,306 +60,000 3.89% 9,210,140
2019-07-11 2019-07-09 0.139 63,899,306 +30,000 3.88% 8,882,004
2019-07-10 2019-07-08 0.151 63,869,306 +80,000 3.88% 9,644,265
2019-06-28 2019-06-26 0.157 63,789,306 -300 3.87% 10,014,921
2019-06-14 2019-06-12 0.149 63,789,606 -20,000 3.87% 9,504,651
2019-06-03 2019-05-30 0.147 63,809,606 -10,000 3.88% 9,380,012
2019-05-30 2019-05-28 0.147 63,819,606 +20,000 3.88% 9,381,482
2019-05-24 2019-05-22 0.158 63,799,606 +50,000 3.88% 10,080,338
2019-05-21 2019-05-17 0.151 63,749,606 +200,000 3.87% 9,626,191
2019-05-20 2019-05-16 0.156 63,549,606 +60,000 3.86% 9,913,739
2019-05-17 2019-05-15 0.153 63,489,606 +130,000 3.86% 9,713,910
2019-05-16 2019-05-14 0.163 63,359,606 -1,000 3.85% 10,327,616
2019-05-15 2019-05-10 0.164 63,360,606 -170,000 3.85% 10,391,139
2019-05-10 2019-05-08 0.160 63,530,606 +120,000 3.86% 10,164,897
2019-05-09 2019-05-07 0.165 63,410,606 -70,000 3.85% 10,462,750
2019-05-07 2019-05-03 0.171 63,480,606 -10,000 3.86% 10,855,184
2019-04-29 2019-04-25 0.170 63,490,606 +170,000 3.86% 10,793,403
2019-04-25 2019-04-23 0.170 63,320,606 +60,000 3.85% 10,764,503
2019-04-24 2019-04-18 0.177 63,260,606 +10,000 3.84% 11,197,127
2019-04-23 2019-04-17 0.182 63,250,606 +510,000 3.84% 11,511,610
2019-04-16 2019-04-12 0.182 62,740,606 +690,000 3.81% 11,418,790
2019-04-15 2019-04-11 0.189 62,050,606 +50,000 3.77% 11,727,565
2019-04-11 2019-04-09 0.192 62,000,606 -20,000 3.77% 11,904,116
2019-04-10 2019-04-08 0.193 62,020,606 +90,000 3.77% 11,969,977
2019-04-09 2019-04-04 0.189 61,930,606 -100,000 3.76% 11,704,885
2019-04-08 2019-04-03 0.188 62,030,606 +60,000 3.77% 11,661,754
2019-04-03 2019-04-01 0.189 61,970,606 +100,000 3.76% 11,712,445
2019-04-02 2019-03-29 0.192 61,870,606 +720,000 3.76% 11,879,156
2019-03-29 2019-03-27 0.205 61,150,606 -300,000 3.71% 12,535,874
2019-03-28 2019-03-26 0.205 61,450,606 -400,000 3.73% 12,597,374
2019-03-27 2019-03-25 0.194 61,850,606 -110,000 3.76% 11,999,018
2019-03-22 2019-03-20 0.195 61,960,606 +100,000 3.76% 12,082,318
2019-03-20 2019-03-18 0.199 61,860,606 +40,000 3.76% 12,310,261
2019-03-13 2019-03-11 0.190 61,820,606 -120,000 3.76% 11,745,915
2019-03-11 2019-03-07 0.190 61,940,606 +30,000 3.76% 11,768,715
2019-03-08 2019-03-06 0.191 61,910,606 +40,000 3.76% 11,824,926
2019-03-07 2019-03-05 0.192 61,870,606 +240,000 3.76% 11,879,156
2019-03-06 2019-03-04 0.192 61,630,606 +140,000 3.74% 11,833,076
2019-03-05 2019-03-01 0.192 61,490,606 +770,000 3.74% 11,806,196
2019-03-04 2019-02-28 0.192 60,720,606 +150,000 3.69% 11,658,356
2019-02-28 2019-02-26 0.194 60,570,606 -200 3.68% 11,750,698
2019-02-27 2019-02-25 0.195 60,570,806 -250,000 3.68% 11,811,307
2019-02-25 2019-02-21 0.193 60,820,806 +790,000 3.69% 11,738,416
2019-02-20 2019-02-18 0.195 60,030,806 +70,000 3.65% 11,706,007
2019-02-19 2019-02-15 0.194 59,960,806 +20,000 3.64% 11,632,396
2019-02-11 2019-02-04 0.199 59,940,806 +150,000 3.64% 11,928,220
2019-02-08 2019-01-31 0.199 59,790,806 -40,000 3.63% 11,898,370
2019-01-31 2019-01-29 0.200 59,830,806 -20,000 3.63% 11,966,161
2019-01-29 2019-01-25 0.200 59,850,806 -10,000 3.64% 11,970,161
2019-01-22 2019-01-18 0.197 59,860,806 +60,000 3.64% 11,792,579
2019-01-18 2019-01-16 0.197 59,800,806 +110,000 3.63% 11,780,759
2019-01-17 2019-01-15 0.201 59,690,806 +200,000 3.63% 11,997,852
2019-01-16 2019-01-14 0.202 59,490,806 +70,000 3.61% 12,017,143
2019-01-11 2019-01-09 0.209 59,420,806 +400,000 3.61% 12,418,948
2019-01-09 2019-01-07 0.203 59,020,806 -200,000 3.59% 11,981,224
2019-01-03 2018-12-31 0.206 59,220,806 +30,000 3.60% 12,199,486
2019-01-02 2018-12-27 0.204 59,190,806 +140,000 3.60% 12,074,924
2018-12-27 2018-12-20 0.216 59,050,806 -30,000 3.59% 12,754,974
2018-12-21 2018-12-19 0.218 59,080,806 +200,000 3.59% 12,879,616
2018-12-19 2018-12-17 0.218 58,880,806 +50,000 3.58% 12,836,016
2018-12-17 2018-12-13 0.218 58,830,806 +100,000 3.57% 12,825,116
2018-12-14 2018-12-12 0.219 58,730,806 +130,000 3.57% 12,862,047
2018-12-13 2018-12-11 0.220 58,600,806 +10,000 3.56% 12,892,177
2018-12-12 2018-12-10 0.214 58,590,806 -530,000 3.56% 12,538,432
2018-12-11 2018-12-07 0.230 59,120,806 -50,000 3.59% 13,597,785
2018-12-10 2018-12-06 0.223 59,170,806 -1,100,000 3.59% 13,195,090
2018-12-07 2018-12-05 0.228 60,270,806 -250,000 3.66% 13,741,744
2018-12-06 2018-12-04 0.219 60,520,806 +1,260,000 3.68% 13,254,057
2018-12-05 2018-12-03 0.244 59,260,806 +850,000 3.60% 14,459,637
2018-12-04 2018-11-30 0.247 58,410,806 -210,000 3.55% 14,427,469
2018-12-03 2018-11-29 0.255 58,620,806 +330,000 3.56% 14,948,306
2018-11-30 2018-11-28 0.270 58,290,806 -2,690,000 3.54% 15,738,518
2018-11-29 2018-11-27 0.255 60,980,806 -1,550,000 3.70% 15,550,106
2018-11-28 2018-11-26 0.270 62,530,806 +30,000 3.80% 16,883,318
2018-11-27 2018-11-23 0.275 62,500,806 +560,000 3.80% 17,187,722
2018-11-26 2018-11-22 0.270 61,940,806 -90,000 3.76% 16,724,018
2018-11-23 2018-11-21 0.280 62,030,806 -40,000 3.77% 17,368,626
2018-11-22 2018-11-20 0.280 62,070,806 +210,000 3.77% 17,379,826
2018-11-21 2018-11-19 0.285 61,860,806 +340,000 3.76% 17,630,330
2018-11-20 2018-11-16 0.275 61,520,806 +650,000 3.74% 16,918,222
2018-11-19 2018-11-15 0.250 60,870,806 +250,000 3.70% 15,217,702
2018-11-16 2018-11-14 0.244 60,620,806 +20,000 3.68% 14,791,477
2018-11-15 2018-11-13 0.243 60,600,806 -1,020,000 3.68% 14,725,996
2018-11-14 2018-11-12 0.246 61,620,806 -150,000 3.74% 15,158,718
2018-11-13 2018-11-09 0.241 61,770,806 -10,000 3.75% 14,886,764
2018-11-09 2018-11-07 0.228 61,780,806 -100,000 3.75% 14,086,024
2018-11-08 2018-11-06 0.232 61,880,806 +70,000 3.76% 14,356,347
2018-11-07 2018-11-05 0.238 61,810,806 +20,000 3.75% 14,710,972
2018-11-06 2018-11-02 0.243 61,790,806 +120,000 3.75% 15,015,166
2018-11-05 2018-11-01 0.235 61,670,806 -80,000 3.75% 14,492,639
2018-11-02 2018-10-31 0.238 61,750,806 -290,000 3.75% 14,696,692
2018-11-01 2018-10-30 0.230 62,040,806 +30,000 3.77% 14,269,385
2018-10-31 2018-10-29 0.229 62,010,806 -210,000 3.77% 14,200,475
2018-10-30 2018-10-26 0.238 62,220,806 +550,000 3.78% 14,808,552
2018-10-29 2018-10-25 0.249 61,670,806 -81,200 3.75% 15,356,031
2018-10-25 2018-10-23 0.242 61,752,006 +130,000 3.75% 14,943,985
2018-10-24 2018-10-22 0.250 61,622,006 -2,750,000 3.74% 15,405,502
2018-10-23 2018-10-19 0.310 64,372,006 +1,500,000 3.91% 19,955,322
2018-10-22 2018-10-18 0.340 62,872,006 -960,000 3.82% 21,376,482
2018-10-19 2018-10-16 0.315 63,832,006 +2,330,000 3.88% 20,107,082
2018-10-18 2018-10-15 0.285 61,502,006 -530,000 3.74% 17,528,072
2018-10-16 2018-10-12 0.243 62,032,006 +2,280,000 3.77% 15,073,777
2018-10-15 2018-10-11 0.241 59,752,006 -350,000 3.63% 14,400,233
2018-10-12 2018-10-10 0.265 60,102,006 -360,000 3.65% 15,927,032
2018-10-11 2018-10-09 0.247 60,462,006 -40,000 3.67% 14,934,115
2018-10-10 2018-10-08 0.250 60,502,006 -250,000 3.68% 15,125,502
2018-10-09 2018-10-05 0.255 60,752,006 +20,000 3.69% 15,491,762
2018-10-08 2018-10-04 0.242 60,732,006 -20,000 3.69% 14,697,145
2018-10-04 2018-10-02 0.248 60,752,006 -180,000 3.69% 15,066,497
2018-10-03 2018-09-28 0.246 60,932,006 +30,000 3.70% 14,989,273
2018-09-28 2018-09-26 0.219 60,902,006 -340,000 3.70% 13,337,539
2018-09-27 2018-09-24 0.216 61,242,006 +410,000 3.72% 13,228,273
2018-09-26 2018-09-21 0.216 60,832,006 -10,000 3.70% 13,139,713
2018-09-21 2018-09-19 0.215 60,842,006 +390,000 3.70% 13,081,031
2018-09-20 2018-09-18 0.208 60,452,006 +20,000 3.67% 12,574,017
2018-09-19 2018-09-17 0.202 60,432,006 -320,000 3.67% 12,207,265
2018-09-18 2018-09-14 0.206 60,752,006 +10,000 3.69% 12,514,913
2018-09-12 2018-09-10 0.220 60,742,006 +50,000 3.69% 13,363,241
2018-09-04 2018-08-31 0.225 60,692,006 +60,000 3.69% 13,655,701
2018-09-03 2018-08-30 0.231 60,632,006 +50,000 3.68% 14,005,993
2018-08-31 2018-08-29 0.222 60,582,006 +10,000 3.68% 13,449,205
2018-08-30 2018-08-28 0.234 60,572,006 +100,000 3.68% 14,173,849
2018-08-29 2018-08-27 0.235 60,472,006 -380,000 3.67% 14,210,921
2018-08-28 2018-08-24 0.215 60,852,006 +530,000 3.70% 13,083,181
2018-08-27 2018-08-23 0.208 60,322,006 -250,000 3.66% 12,546,977
2018-08-24 2018-08-22 0.190 60,572,006 -110,000 3.68% 11,508,681
2018-08-23 2018-08-21 0.204 60,682,006 +300,000 3.69% 12,379,129
2018-08-22 2018-08-20 0.200 60,382,006 +1,920,000 3.67% 12,076,401
2018-08-21 2018-08-17 0.232 58,462,006 -10,000 3.55% 13,563,185
2018-08-20 2018-08-16 0.237 58,472,006 +60,000 3.55% 13,857,865
2018-08-17 2018-08-15 0.241 58,412,006 +260,000 3.55% 14,077,293
2018-08-16 2018-08-14 0.249 58,152,006 +170,000 3.53% 14,479,849
2018-08-14 2018-08-10 0.260 57,982,006 +20,000 3.52% 15,075,322
2018-08-13 2018-08-09 0.260 57,962,006 +90,000 3.52% 15,070,122
2018-08-10 2018-08-08 0.260 57,872,006 +150,000 3.52% 15,046,722
2018-08-09 2018-08-07 0.260 57,722,006 +800,000 3.51% 15,007,722
2018-08-07 2018-08-03 0.270 56,922,006 +60,000 3.46% 15,368,942
2018-08-06 2018-08-02 0.275 56,862,006 +80,000 3.45% 15,637,052
2018-08-02 2018-07-31 0.275 56,782,006 +50,000 3.45% 15,615,052
2018-08-01 2018-07-30 0.270 56,732,006 +350,000 3.45% 15,317,642
2018-07-31 2018-07-27 0.275 56,382,006 +200,000 3.42% 15,505,052
2018-07-26 2018-07-24 0.300 56,182,006 +50,000 3.41% 16,854,602
2018-07-25 2018-07-23 0.300 56,132,006 -100,000 3.41% 16,839,602
2018-07-24 2018-07-20 0.300 56,232,006 -230,000 3.42% 16,869,602
2018-07-23 2018-07-19 0.265 56,462,006 -220,000 3.43% 14,962,432
2018-07-20 2018-07-18 0.275 56,682,006 -60,000 3.44% 15,587,552
2018-07-18 2018-07-16 0.255 56,742,006 +110,000 3.45% 14,469,212
2018-07-17 2018-07-13 0.270 56,632,006 -390,000 3.44% 15,290,642
2018-07-16 2018-07-12 0.275 57,022,006 +20,000 3.46% 15,681,052
2018-07-13 2018-07-11 0.275 57,002,006 -230,000 3.46% 15,675,552
2018-07-11 2018-07-09 0.244 57,232,006 +100,000 3.48% 13,964,609
2018-07-10 2018-07-06 0.240 57,132,006 -370,000 3.47% 13,711,681
2018-07-09 2018-07-05 0.247 57,502,006 +20,000 3.49% 14,202,995
2018-07-05 2018-07-03 0.250 57,482,006 +180,000 3.49% 14,370,502
2018-07-04 2018-06-29 0.250 57,302,006 +90,000 3.48% 14,325,502
2018-07-03 2018-06-28 0.250 57,212,006 +80,000 3.48% 14,303,002
2018-06-29 2018-06-27 0.255 57,132,006 +460,000 3.47% 14,568,662
2018-06-28 2018-06-26 0.255 56,672,006 -130,000 3.44% 14,451,362
2018-06-21 2018-06-19 0.255 56,802,006 -140,000 3.45% 14,484,512
2018-06-19 2018-06-14 0.265 56,942,006 +30,000 3.46% 15,089,632
2018-06-15 2018-06-13 0.260 56,912,006 -10,000 3.46% 14,797,122
2018-06-14 2018-06-12 0.255 56,922,006 +70,000 3.46% 14,515,112
2018-06-13 2018-06-11 0.255 56,852,006 +90,000 3.45% 14,497,262
2018-06-12 2018-06-08 0.260 56,762,006 -70,000 3.45% 14,758,122
2018-06-11 2018-06-07 0.250 56,832,006 +100,000 3.45% 14,208,002
2018-06-08 2018-06-06 0.260 56,732,006 -60,000 3.45% 14,750,322
2018-06-07 2018-06-05 0.275 56,792,006 +80,000 3.45% 15,617,802
2018-06-06 2018-06-04 0.275 56,712,006 -110,000 3.44% 15,595,802
2018-06-05 2018-06-01 0.275 56,822,006 -530,000 3.45% 15,626,052
2018-06-04 2018-05-31 0.260 57,352,006 +290,000 3.48% 14,911,522
2018-06-01 2018-05-30 0.250 57,062,006 +250,000 3.47% 14,265,502
2018-05-31 2018-05-29 0.260 56,812,006 +430,000 3.45% 14,771,122
2018-05-30 2018-05-28 0.247 56,382,006 +170,000 3.42% 13,926,355
2018-05-29 2018-05-25 0.270 56,212,006 +90,000 3.41% 15,177,242
2018-05-28 2018-05-24 0.280 56,122,006 +230,000 3.41% 15,714,162
2018-05-25 2018-05-23 0.285 55,892,006 -110,200 3.40% 15,929,222
2018-05-24 2018-05-21 0.290 56,002,206 +250,000 3.40% 16,240,640
2018-05-23 2018-05-18 0.275 55,752,206 +890,000 3.39% 15,331,857
2018-05-21 2018-05-17 0.300 54,862,206 +170,000 3.33% 16,458,662
2018-05-18 2018-05-16 0.285 54,692,206 -750,000 3.32% 15,587,279
2018-05-17 2018-05-15 0.275 55,442,206 +1,570,000 3.37% 15,246,607
2018-05-16 2018-05-14 0.250 53,872,206 +120,000 3.27% 13,468,052
2018-05-15 2018-05-11 0.255 53,752,206 +110,000 3.27% 13,706,813
2018-05-14 2018-05-10 0.260 53,642,206 +200,000 3.26% 13,946,974
2018-05-10 2018-05-08 0.265 53,442,206 -31,000 3.25% 14,162,185
2018-05-09 2018-05-07 0.270 53,473,206 +99,400 3.25% 14,437,766
2018-05-07 2018-05-03 0.265 53,373,806 +650,000 3.24% 14,144,059
2018-05-04 2018-05-02 0.265 52,723,806 +530,000 3.20% 13,971,809
2018-05-03 2018-04-30 0.265 52,193,806 -30,000 3.17% 13,831,359
2018-05-02 2018-04-27 0.265 52,223,806 +130,000 3.17% 13,839,309
2018-04-30 2018-04-26 0.270 52,093,806 +100,000 3.16% 14,065,328
2018-04-26 2018-04-24 0.270 51,993,806 +230,000 3.16% 14,038,328
2018-04-25 2018-04-23 0.285 51,763,806 +90,000 3.14% 14,752,685
2018-04-24 2018-04-20 0.270 51,673,806 +670,000 3.14% 13,951,928
2018-04-23 2018-04-19 0.285 51,003,806 +130,000 3.10% 14,536,085
2018-04-20 2018-04-18 0.275 50,873,806 +320,000 3.09% 13,990,297
2018-04-19 2018-04-17 0.290 50,553,806 +30,000 3.07% 14,660,604
2018-04-18 2018-04-16 0.285 50,523,806 +540,000 3.07% 14,399,285
2018-04-17 2018-04-13 0.315 49,983,806 +10,000 3.04% 15,744,899
2018-04-16 2018-04-12 0.310 49,973,806 +610,000 3.04% 15,491,880
2018-04-13 2018-04-11 0.330 49,363,806 +1,190,000 3.00% 16,290,056
2018-04-12 2018-04-10 0.335 48,173,806 +210,000 2.93% 16,138,225
2018-04-11 2018-04-09 0.285 47,963,806 +10,000 2.91% 13,669,685
2018-04-10 2018-04-06 0.325 47,953,806 -500,000 2.91% 15,584,987
2018-04-09 2018-04-04 0.335 48,453,806 +40,000 2.94% 16,232,025
2018-04-06 2018-04-03 0.325 48,413,806 +100,000 2.94% 15,734,487
2018-04-04 2018-03-29 0.320 48,313,806 +99,800 2.93% 15,460,418
2018-04-03 2018-03-28 0.325 48,214,006 +80,000 2.93% 15,669,552
2018-03-29 2018-03-27 0.345 48,134,006 -30,000 2.92% 16,606,232
2018-03-28 2018-03-26 0.345 48,164,006 +40,000 2.93% 16,616,582
2018-03-22 2018-03-20 0.370 48,124,006 +30,000 2.95% 17,805,882
2018-03-21 2018-03-19 0.365 48,094,006 +200,000 2.95% 17,554,312
2018-03-20 2018-03-16 0.355 47,894,006 +420,000 2.94% 17,002,372
2018-03-19 2018-03-15 0.400 47,474,006 -510,000 2.91% 18,989,602
2018-03-16 2018-03-14 0.430 47,984,006 +20,000 2.94% 20,633,123
2018-03-15 2018-03-13 0.445 47,964,006 +20,000 2.94% 21,343,983
2018-03-14 2018-03-12 0.445 47,944,006 -150,000 2.94% 21,335,083
2018-03-13 2018-03-09 0.455 48,094,006 +170,000 2.95% 21,882,773
2018-03-12 2018-03-08 0.465 47,924,006 -107,000 2.94% 22,284,663
2018-03-09 2018-03-07 0.470 48,031,006 -30,000 2.95% 22,574,573
2018-03-08 2018-03-06 0.480 48,061,006 +30,000 2.95% 23,069,283
2018-03-07 2018-03-05 0.495 48,031,006 -170,000 2.95% 23,775,348
2018-03-06 2018-03-02 0.510 48,201,006 -100,000 2.96% 24,582,513
2018-03-05 2018-03-01 0.530 48,301,006 +50,000 2.96% 25,599,533
2018-02-27 2018-02-23 0.570 48,251,006 -100,000 2.96% 27,503,073
2018-02-23 2018-02-21 0.570 48,351,006 -100,000 2.97% 27,560,073
2018-02-21 2018-02-15 0.550 48,451,006 -40,000 2.97% 26,648,053
2018-02-20 2018-02-13 0.560 48,491,006 -230,000 2.97% 27,154,963
2018-02-14 2018-02-12 0.530 48,721,006 -220,000 2.99% 25,822,133
2018-02-13 2018-02-09 0.520 48,941,006 +90,000 3.00% 25,449,323
2018-02-12 2018-02-08 0.580 48,851,006 -30,000 3.00% 28,333,583
2018-02-09 2018-02-07 0.570 48,881,006 -70,000 3.00% 27,862,173
2018-02-08 2018-02-06 0.570 48,951,006 +109,400 3.00% 27,902,073
2018-02-07 2018-02-05 0.600 48,841,606 -200,000 3.00% 29,304,964
2018-02-06 2018-02-02 0.610 49,041,606 -130,000 3.01% 29,915,380
2018-02-02 2018-01-31 0.630 49,171,606 -571,435 3.02% 30,978,112
2018-02-01 2018-01-30 0.630 49,743,041 -100,000 3.05% 31,338,116
2018-01-31 2018-01-29 0.630 49,843,041 -300,000 3.06% 31,401,116
2018-01-30 2018-01-26 0.640 50,143,041 -20,000 3.08% 32,091,546
2018-01-29 2018-01-25 0.620 50,163,041 -490,000 3.08% 31,101,085
2018-01-26 2018-01-24 0.650 50,653,041 -350,000 3.11% 32,924,477
2018-01-25 2018-01-23 0.640 51,003,041 +70,000 3.13% 32,641,946
2018-01-24 2018-01-22 0.650 50,933,041 -720,000 3.12% 33,106,477
2018-01-23 2018-01-19 0.590 51,653,041 -900,000 3.17% 30,475,294
2018-01-22 2018-01-18 0.560 52,553,041 -90,000 3.22% 29,429,703
2018-01-19 2018-01-17 0.570 52,643,041 -450,000 3.23% 30,006,533
2018-01-18 2018-01-16 0.500 53,093,041 -170,000 3.26% 26,546,520
2018-01-17 2018-01-15 0.500 53,263,041 +200,000 3.27% 26,631,520
2018-01-16 2018-01-12 0.520 53,063,041 -750,000 3.26% 27,592,781
2018-01-15 2018-01-11 0.500 53,813,041 -840,000 3.30% 26,906,520
2018-01-12 2018-01-10 0.495 54,653,041 -450,000 3.35% 27,053,255
2018-01-11 2018-01-09 0.495 55,103,041 -930,000 3.38% 27,276,005
2018-01-10 2018-01-08 0.440 56,033,041 -1,720,000 3.44% 24,654,538
2018-01-09 2018-01-05 0.400 57,753,041 -430,000 3.54% 23,101,216
2018-01-08 2018-01-04 0.390 58,183,041 -880,000 3.57% 22,691,386
2018-01-05 2018-01-03 0.330 59,063,041 -1,350,000 3.62% 19,490,804
2018-01-04 2018-01-02 0.315 60,413,041 -110,000 3.71% 19,030,108
2018-01-03 2017-12-29 0.295 60,523,041 -100,000 3.71% 17,854,297
2018-01-02 2017-12-28 0.300 60,623,041 -80,000 3.72% 18,186,912
2017-12-29 2017-12-27 0.295 60,703,041 -290,000 3.72% 17,907,397
2017-12-28 2017-12-22 0.290 60,993,041 -180,000 3.74% 17,687,982
2017-12-27 2017-12-21 0.265 61,173,041 -280,000 3.75% 16,210,856
2017-12-22 2017-12-20 0.255 61,453,041 -400,000 3.77% 15,670,525
2017-12-20 2017-12-18 0.244 61,853,041 -110,000 3.79% 15,092,142
2017-12-18 2017-12-14 0.219 61,963,041 -90,000 3.80% 13,569,906
2017-12-15 2017-12-13 0.211 62,053,041 -200,000 3.81% 13,093,192
2017-12-11 2017-12-07 0.208 62,253,041 -530,000 3.82% 12,948,633
2017-12-08 2017-12-06 0.224 62,783,041 -190,000 3.85% 14,063,401
2017-12-07 2017-12-05 0.226 62,973,041 -700,000 3.86% 14,231,907
2017-12-06 2017-12-04 0.233 63,673,041 -80,000 3.91% 14,835,819
2017-12-05 2017-12-01 0.235 63,753,041 +110,000 3.91% 14,981,965
2017-12-04 2017-11-30 0.246 63,643,041 +10,000 3.90% 15,656,188
2017-12-01 2017-11-29 0.243 63,633,041 +20,000 3.90% 15,462,829
2017-11-30 2017-11-28 0.245 63,613,041 +30,000 3.90% 15,585,195
2017-11-29 2017-11-27 0.246 63,583,041 -50,000 3.90% 15,641,428
2017-11-28 2017-11-24 0.246 63,633,041 -120,000 3.90% 15,653,728
2017-11-27 2017-11-23 0.244 63,753,041 -220,000 3.91% 15,555,742
2017-11-23 2017-11-21 0.241 63,973,041 +60,000 3.92% 15,417,503
2017-11-22 2017-11-20 0.250 63,913,041 +220,000 3.92% 15,978,260
2017-11-21 2017-11-17 0.246 63,693,041 +20,000 3.91% 15,668,488
2017-11-17 2017-11-15 0.250 63,673,041 +100,000 3.91% 15,918,260
2017-11-16 2017-11-14 0.260 63,573,041 -616 3.90% 16,528,991
2017-11-14 2017-11-10 0.265 63,573,657 -70,000 3.90% 16,847,019
2017-11-13 2017-11-09 0.250 63,643,657 -120,000 3.90% 15,910,914
2017-11-10 2017-11-08 0.242 63,763,657 +10,000 3.91% 15,430,805
2017-11-09 2017-11-07 0.243 63,753,657 +50,300 3.91% 15,492,139
2017-11-07 2017-11-03 0.244 63,703,357 +530,000 3.91% 15,543,619
2017-11-06 2017-11-02 0.250 63,173,357 +240,000 3.88% 15,793,339
2017-11-03 2017-11-01 0.265 62,933,357 -300 3.86% 16,677,340
2017-10-30 2017-10-26 0.275 62,933,657 -180,000 3.86% 17,306,756
2017-10-26 2017-10-24 0.280 63,113,657 +70,000 3.87% 17,671,824
2017-10-25 2017-10-23 0.280 63,043,657 -30,000 3.87% 17,652,224
2017-10-24 2017-10-20 0.290 63,073,657 -260,000 3.87% 18,291,361
2017-10-23 2017-10-19 0.280 63,333,657 +540,000 3.89% 17,733,424
2017-10-17 2017-10-13 0.280 62,793,657 -20,000 3.85% 17,582,224
2017-10-16 2017-10-12 0.270 62,813,657 +50,000 3.85% 16,959,687
2017-10-13 2017-10-11 0.275 62,763,657 +100,000 3.85% 17,260,006
2017-10-12 2017-10-10 0.275 62,663,657 +70,000 3.84% 17,232,506
2017-10-11 2017-10-09 0.265 62,593,657 +380,000 3.84% 16,587,319
2017-10-10 2017-10-06 0.275 62,213,657 +70,000 3.82% 17,108,756
2017-10-09 2017-10-04 0.275 62,143,657 +30,000 3.81% 17,089,506
2017-10-06 2017-10-03 0.285 62,113,657 -70,300 3.81% 17,702,392
2017-10-03 2017-09-28 0.275 62,183,957 -290,000 3.81% 17,100,588
2017-09-29 2017-09-27 0.285 62,473,957 -60,000 3.83% 17,805,078
2017-09-26 2017-09-22 0.295 62,533,957 -250,000 4.60% 18,447,517
2017-09-25 2017-09-21 0.290 62,783,957 -70,000 4.62% 18,207,348
2017-09-22 2017-09-20 0.290 62,853,957 +500,000 4.63% 18,227,648
2017-09-21 2017-09-19 0.310 62,353,957 -760,000 4.59% 19,329,727
2017-09-20 2017-09-18 0.280 63,113,957 +70,000 4.65% 17,671,908
2017-09-15 2017-09-13 0.290 63,043,957 +40,000 4.64% 18,282,748
2017-09-13 2017-09-11 0.275 63,003,957 -510,200 4.64% 17,326,088
2017-09-12 2017-09-08 0.275 63,514,157 -10,000 4.68% 17,466,393
2017-09-11 2017-09-07 0.290 63,524,157 +30,000 4.68% 18,422,006
2017-09-08 2017-09-06 0.290 63,494,157 +110,000 4.67% 18,413,306
2017-09-07 2017-09-05 0.290 63,384,157 -70,000 4.67% 18,381,406
2017-09-06 2017-09-04 0.280 63,454,157 -50,000 4.67% 17,767,164
2017-09-05 2017-09-01 0.275 63,504,157 -330,000 4.68% 17,463,643
2017-09-01 2017-08-30 0.250 63,834,157 +130,000 4.70% 15,958,539
2017-08-30 2017-08-28 0.265 63,704,157 +50,000 4.69% 16,881,602
2017-08-29 2017-08-25 0.255 63,654,157 +40,000 4.69% 16,231,810
2017-08-28 2017-08-24 0.260 63,614,157 +30,000 4.68% 16,539,681
2017-08-25 2017-08-22 0.270 63,584,157 -70,000 4.68% 17,167,722
2017-08-24 2017-08-21 0.270 63,654,157 +20,000 4.69% 17,186,622
2017-08-21 2017-08-17 0.255 63,634,157 +50,000 4.68% 16,226,710
2017-08-18 2017-08-16 0.265 63,584,157 +30,000 4.68% 16,849,802
2017-08-17 2017-08-15 0.270 63,554,157 +110,000 4.68% 17,159,622
2017-08-15 2017-08-11 0.270 63,444,157 -10,000 4.67% 17,129,922
2017-08-10 2017-08-08 0.280 63,454,157 -180,000 4.67% 17,767,164
2017-08-09 2017-08-07 0.300 63,634,157 -40,000 4.68% 19,090,247
2017-08-08 2017-08-04 0.300 63,674,157 +300,000 4.69% 19,102,247
2017-08-07 2017-08-03 0.275 63,374,157 -530,000 4.67% 17,427,893
2017-08-04 2017-08-02 0.245 63,904,157 -160,000 4.70% 15,656,518
2017-08-02 2017-07-31 0.245 64,064,157 +720,000 4.72% 15,695,718
2017-08-01 2017-07-28 0.245 63,344,157 +230,000 4.66% 15,519,318
2017-07-31 2017-07-27 0.249 63,114,157 -450,000 4.65% 15,715,425
2017-07-28 2017-07-26 0.255 63,564,157 +330,000 4.68% 16,208,860
2017-07-27 2017-07-25 0.270 63,234,157 -30,000 4.66% 17,073,222
2017-07-26 2017-07-24 0.275 63,264,157 -430,000 4.66% 17,397,643
2017-07-25 2017-07-21 0.280 63,694,157 -120,000 4.69% 17,834,364
2017-07-24 2017-07-20 0.290 63,814,157 +130,000 4.70% 18,506,106
2017-07-21 2017-07-19 0.290 63,684,157 +120,000 4.69% 18,468,406
2017-07-19 2017-07-17 0.280 63,564,157 +190,000 4.68% 17,797,964
2017-07-17 2017-07-13 0.295 63,374,157 +10,000 4.67% 18,695,376
2017-07-13 2017-07-11 0.295 63,364,157 +50,000 4.66% 18,692,426
2017-07-12 2017-07-10 0.300 63,314,157 +81,200 4.66% 18,994,247
2017-07-11 2017-07-07 0.300 63,232,957 -20,000 4.66% 18,969,887
2017-07-10 2017-07-06 0.300 63,252,957 -370,000 4.66% 18,975,887
2017-07-07 2017-07-05 0.290 63,622,957 +170,000 4.68% 18,450,658
2017-07-06 2017-07-04 0.295 63,452,957 -70,000 4.67% 18,718,622
2017-07-05 2017-07-03 0.295 63,522,957 +180,000 4.68% 18,739,272
2017-07-04 2017-06-30 0.310 63,342,957 +190,000 4.66% 19,636,317
2017-07-03 2017-06-29 0.290 63,152,957 +440,000 4.65% 18,314,358
2017-06-30 2017-06-28 0.290 62,712,957 -480,000 4.62% 18,186,758
2017-06-29 2017-06-27 0.300 63,192,957 +360,000 4.65% 18,957,887
2017-06-28 2017-06-26 0.325 62,832,957 -180,000 4.63% 20,420,711
2017-06-27 2017-06-23 0.320 63,012,957 -70,000 4.64% 20,164,146
2017-06-26 2017-06-22 0.330 63,082,957 -20,000 4.64% 20,817,376
2017-06-23 2017-06-21 0.320 63,102,957 +50,000 4.65% 20,192,946
2017-06-22 2017-06-20 0.310 63,052,957 -140,000 4.64% 19,546,417
2017-06-21 2017-06-19 0.315 63,192,957 +130,000 4.65% 19,905,781
2017-06-20 2017-06-16 0.335 63,062,957 -10,000 4.64% 21,126,091
2017-06-19 2017-06-15 0.335 63,072,957 +30,000 4.66% 21,129,441
2017-06-16 2017-06-14 0.340 63,042,957 +50,000 4.65% 21,434,605
2017-06-14 2017-06-12 0.340 62,992,957 +10,000 4.65% 21,417,605
2017-06-12 2017-06-08 0.350 62,982,957 -80,000 4.65% 22,044,035
2017-06-09 2017-06-07 0.335 63,062,957 +100,000 4.66% 21,126,091
2017-06-08 2017-06-06 0.345 62,962,957 +60,000 4.65% 21,722,220
2017-06-07 2017-06-05 0.345 62,902,957 +10,000 4.64% 21,701,520
2017-06-06 2017-06-02 0.345 62,892,957 -90,000 4.64% 21,698,070
2017-06-05 2017-06-01 0.350 62,982,957 +49,000 4.65% 22,044,035
2017-06-01 2017-05-29 0.360 62,933,957 -20,000 4.65% 22,656,225
2017-05-29 2017-05-25 0.350 62,953,957 -20,000 4.65% 22,033,885
2017-05-26 2017-05-24 0.345 62,973,957 -300,000 4.65% 21,726,015
2017-05-25 2017-05-23 0.350 63,273,957 +250,000 4.67% 22,145,885
2017-05-24 2017-05-22 0.345 63,023,957 -160,000 4.65% 21,743,265
2017-05-23 2017-05-19 0.360 63,183,957 +150,000 4.67% 22,746,225
2017-05-22 2017-05-18 0.355 63,033,957 -220,000 4.65% 22,377,055
2017-05-19 2017-05-17 0.360 63,253,957 -30,000 4.67% 22,771,425
2017-05-18 2017-05-16 0.365 63,283,957 -70,000 4.67% 23,098,644
2017-05-17 2017-05-15 0.365 63,353,957 +70,000 4.68% 23,124,194
2017-05-16 2017-05-12 0.360 63,283,957 +110,000 4.67% 22,782,225
2017-05-10 2017-05-08 0.355 63,173,957 +80,000 4.66% 22,426,755
2017-05-08 2017-05-04 0.375 63,093,957 -150,000 4.66% 23,660,234
2017-05-05 2017-05-02 0.375 63,243,957 +20,000 4.70% 23,716,484
2017-05-04 2017-04-28 0.375 63,223,957 -210,000 4.69% 23,708,984
2017-05-02 2017-04-27 0.375 63,433,957 +50,000 4.71% 23,787,734
2017-04-27 2017-04-25 0.385 63,383,957 +100,000 4.71% 24,402,823
2017-04-26 2017-04-24 0.375 63,283,957 +10,000 4.70% 23,731,484
2017-04-25 2017-04-21 0.370 63,273,957 -90,000 4.70% 23,411,364
2017-04-24 2017-04-20 0.365 63,363,957 +229,000 4.70% 23,127,844
2017-04-21 2017-04-19 0.375 63,134,957 -240,000 4.69% 23,675,609
2017-04-20 2017-04-18 0.380 63,374,957 +210,000 4.71% 24,082,484
2017-04-19 2017-04-13 0.385 63,164,957 +10,000 4.69% 24,318,508
2017-04-13 2017-04-11 0.390 63,154,957 -20,000 4.69% 24,630,433
2017-04-12 2017-04-10 0.395 63,174,957 -140,000 4.69% 24,954,108
2017-04-11 2017-04-07 0.395 63,314,957 -240,000 4.70% 25,009,408
2017-04-10 2017-04-06 0.400 63,554,957 +100,000 4.72% 25,421,983
2017-04-07 2017-04-05 0.400 63,454,957 +20,000 4.71% 25,381,983
2017-04-06 2017-04-03 0.400 63,434,957 +40,000 4.71% 25,373,983
2017-04-05 2017-03-31 0.390 63,394,957 +130,000 4.71% 24,724,033
2017-04-03 2017-03-30 0.385 63,264,957 +469,100 4.70% 24,357,008
2017-03-31 2017-03-29 0.410 62,795,857 -220,000 4.66% 25,746,301
2017-03-30 2017-03-28 0.395 63,015,857 +300,000 4.68% 24,891,264
2017-03-29 2017-03-27 0.425 62,715,857 +530,000 4.66% 26,654,239
2017-03-28 2017-03-24 0.430 62,185,857 +70,000 4.62% 26,739,919
2017-03-27 2017-03-23 0.455 62,115,857 +720,000 4.62% 28,262,715
2017-03-24 2017-03-22 0.460 61,395,857 -860,000 4.56% 28,242,094
2017-03-23 2017-03-21 0.460 62,255,857 +940,000 4.63% 28,637,694
2017-03-22 2017-03-20 0.400 61,315,857 +50,000 4.56% 24,526,343
2017-03-21 2017-03-17 0.390 61,265,857 +250,000 4.55% 23,893,684
2017-03-20 2017-03-16 0.385 61,015,857 +130,000 4.53% 23,491,105
2017-03-17 2017-03-15 0.380 60,885,857 +60,000 4.52% 23,136,626
2017-03-15 2017-03-13 0.390 60,825,857 +10,000 4.52% 23,722,084
2017-03-14 2017-03-10 0.395 60,815,857 -320,000 4.52% 24,022,264
2017-03-13 2017-03-09 0.385 61,135,857 +10,000 4.57% 23,537,305
2017-03-09 2017-03-07 0.390 61,125,857 -50,000 4.57% 23,839,084
2017-03-07 2017-03-03 0.390 61,175,857 -50,000 4.58% 23,858,584
2017-03-06 2017-03-02 0.390 61,225,857 -90,000 4.58% 23,878,084
2017-03-03 2017-03-01 0.385 61,315,857 +250,000 4.59% 23,606,605
2017-03-02 2017-02-28 0.380 61,065,857 -20,000 4.61% 23,205,026
2017-02-28 2017-02-24 0.395 61,085,857 +240,000 4.61% 24,128,914
2017-02-27 2017-02-23 0.395 60,845,857 -190,000 4.59% 24,034,114
2017-02-23 2017-02-21 0.375 61,035,857 -460,000 4.61% 22,888,446
2017-02-22 2017-02-20 0.380 61,495,857 -250,000 4.64% 23,368,426
2017-02-21 2017-02-17 0.380 61,745,857 +120,000 4.66% 23,463,426
2017-02-20 2017-02-16 0.385 61,625,857 -190,000 4.69% 23,725,955
2017-02-17 2017-02-15 0.390 61,815,857 -510,000 4.71% 24,108,184
2017-02-16 2017-02-14 0.375 62,325,857 -410,000 4.75% 23,372,196
2017-02-15 2017-02-13 0.365 62,735,857 +240,000 4.78% 22,898,588
2017-02-14 2017-02-10 0.365 62,495,857 +620,000 4.76% 22,810,988
2017-02-13 2017-02-09 0.380 61,875,857 -220,000 4.71% 23,512,826
2017-02-10 2017-02-08 0.380 62,095,857 +1,270,000 4.73% 23,596,426
2017-02-09 2017-02-07 0.375 60,825,857 -80,000 4.63% 22,809,696
2017-02-08 2017-02-06 0.375 60,905,857 +110,000 4.64% 22,839,696
2017-02-07 2017-02-03 0.370 60,795,857 -50,000 4.63% 22,494,467
2017-02-06 2017-02-02 0.370 60,845,857 +200,000 4.63% 22,512,967
2017-02-03 2017-02-01 0.375 60,645,857 +30,000 4.62% 22,742,196
2017-02-02 2017-01-27 0.375 60,615,857 +400,000 4.62% 22,730,946
2017-02-01 2017-01-25 0.380 60,215,857 +20,000 4.59% 22,882,026
2017-01-26 2017-01-24 0.380 60,195,857 -90,000 4.58% 22,874,426
2017-01-25 2017-01-23 0.380 60,285,857 +130,000 4.59% 22,908,626
2017-01-24 2017-01-20 0.385 60,155,857 +390,000 4.58% 23,160,005
2017-01-23 2017-01-19 0.390 59,765,857 +180,000 4.55% 23,308,684
2017-01-20 2017-01-18 0.395 59,585,857 +290,000 4.54% 23,536,414
2017-01-19 2017-01-17 0.395 59,295,857 +100,000 4.52% 23,421,864
2017-01-18 2017-01-16 0.395 59,195,857 +30,000 4.51% 23,382,364
2017-01-16 2017-01-12 0.400 59,165,857 +20,000 4.51% 23,666,343
2017-01-13 2017-01-11 0.395 59,145,857 +70,000 4.50% 23,362,614
2017-01-11 2017-01-09 0.410 59,075,857 +80,000 4.50% 24,221,101
2017-01-10 2017-01-06 0.405 58,995,857 +210,000 4.49% 23,893,322
2017-01-09 2017-01-05 0.415 58,785,857 +50,000 4.48% 24,396,131
2017-01-05 2017-01-03 0.420 58,735,857 +60,000 4.47% 24,669,060
2017-01-04 2016-12-30 0.420 58,675,857 -240,000 4.47% 24,643,860
2017-01-03 2016-12-29 0.415 58,915,857 +120,000 4.49% 24,450,081
2016-12-30 2016-12-28 0.420 58,795,857 -190,000 4.48% 24,694,260
2016-12-29 2016-12-23 0.375 58,985,857 +40,000 4.49% 22,119,696
2016-12-28 2016-12-22 0.385 58,945,857 +220,000 4.49% 22,694,155
2016-12-23 2016-12-21 0.380 58,725,857 +190,000 4.47% 22,315,826
2016-12-22 2016-12-20 0.410 58,535,857 +980,000 4.46% 23,999,701
2016-12-19 2016-12-15 0.455 57,555,857 -190,000 4.38% 26,187,915
2016-12-16 2016-12-14 0.475 57,745,857 +40,000 4.40% 27,429,282
2016-12-15 2016-12-13 0.470 57,705,857 +50,000 4.40% 27,121,753
2016-12-14 2016-12-12 0.440 57,655,857 +50,000 4.39% 25,368,577
2016-12-13 2016-12-09 0.460 57,605,857 -20,000 4.39% 26,498,694
2016-12-12 2016-12-08 0.455 57,625,857 +50,000 4.39% 26,219,765
2016-12-09 2016-12-07 0.455 57,575,857 -50,000 4.39% 26,197,015
2016-12-08 2016-12-06 0.450 57,625,857 -120,000 4.39% 25,931,636
2016-12-07 2016-12-05 0.440 57,745,857 +110,000 5.28% 25,408,177
2016-12-06 2016-12-02 0.450 57,635,857 +610,000 5.27% 25,936,136
2016-12-05 2016-12-01 0.460 57,025,857 +220,000 5.21% 26,231,894
2016-12-02 2016-11-30 0.485 56,805,857 -60,000 5.19% 27,550,841
2016-12-01 2016-11-29 0.470 56,865,857 -530,000 5.20% 26,726,953
2016-11-30 2016-11-28 0.480 57,395,857 -102,000 5.25% 27,550,011
2016-11-29 2016-11-25 0.480 57,497,857 +360,000 5.26% 27,598,971
2016-11-28 2016-11-24 0.485 57,137,857 +119,600 5.22% 27,711,861
2016-11-25 2016-11-23 0.480 57,018,257 +580,000 5.21% 27,368,763
2016-11-24 2016-11-22 0.500 56,438,257 +630,000 5.16% 28,219,128
2016-11-23 2016-11-21 0.570 55,808,257 -150,000 5.10% 31,810,706
2016-11-21 2016-11-17 0.500 55,958,257 -110,000 5.11% 27,979,128
2016-11-17 2016-11-15 0.500 56,068,257 +10,000 5.12% 28,034,128
2016-11-16 2016-11-14 0.500 56,058,257 -70,000 5.12% 28,029,128
2016-11-15 2016-11-11 0.510 56,128,257 -40,000 5.13% 28,625,411
2016-11-14 2016-11-10 0.500 56,168,257 +110,000 5.13% 28,084,128
2016-11-11 2016-11-09 0.500 56,058,257 -10,000 5.12% 28,029,128
2016-11-10 2016-11-08 0.510 56,068,257 +10,000 5.12% 28,594,811
2016-11-09 2016-11-07 0.520 56,058,257 +50,000 5.12% 29,150,294
2016-11-08 2016-11-04 0.510 56,008,257 +270,000 5.12% 28,564,211
2016-11-07 2016-11-03 0.520 55,738,257 +140,000 5.09% 28,983,894
2016-11-04 2016-11-02 0.530 55,598,257 +30,000 5.08% 29,467,076
2016-11-03 2016-11-01 0.540 55,568,257 -50,000 5.08% 30,006,859
2016-11-02 2016-10-31 0.530 55,618,257 -20,000 5.08% 29,477,676
2016-11-01 2016-10-28 0.530 55,638,257 +60,000 5.09% 29,488,276
2016-10-31 2016-10-27 0.540 55,578,257 +210,000 5.08% 30,012,259
2016-10-28 2016-10-26 0.550 55,368,257 +29,000 5.06% 30,452,541
2016-10-27 2016-10-25 0.540 55,339,257 -20,000 5.06% 29,883,199
2016-10-26 2016-10-24 0.540 55,359,257 +720,000 5.06% 29,893,999
2016-10-25 2016-10-20 0.570 54,639,257 +110,000 4.99% 31,144,376
2016-10-24 2016-10-19 0.560 54,529,257 +220,000 4.98% 30,536,384
2016-10-20 2016-10-18 0.560 54,309,257 -60,000 4.96% 30,413,184
2016-10-19 2016-10-17 0.570 54,369,257 -80,000 4.97% 30,990,476
2016-10-18 2016-10-14 0.570 54,449,257 +140,000 4.98% 31,036,076
2016-10-17 2016-10-13 0.580 54,309,257 +900,000 4.96% 31,499,369
2016-10-14 2016-10-12 0.600 53,409,257 +400,000 4.88% 32,045,554
2016-10-13 2016-10-11 0.600 53,009,257 +1,640,000 4.84% 31,805,554
2016-10-12 2016-10-07 0.690 51,369,257 +160,000 4.70% 35,444,787
2016-10-11 2016-10-06 0.750 51,209,257 -20,000 4.68% 38,406,943
2016-10-07 2016-10-05 0.760 51,229,257 +1,890,000 4.68% 38,934,235
2016-10-06 2016-10-04 0.760 49,339,257 +270,000 4.51% 37,497,835
2016-10-05 2016-10-03 0.750 49,069,257 -70,000 4.48% 36,801,943
2016-10-04 2016-09-30 0.750 49,139,257 +460,000 4.49% 36,854,443
2016-10-03 2016-09-29 0.740 48,679,257 +2,280,000 4.45% 36,022,650
2016-09-30 2016-09-28 0.810 46,399,257 +160,000 4.24% 37,583,398
2016-09-29 2016-09-27 0.830 46,239,257 +250,000 4.23% 38,378,583
2016-09-28 2016-09-26 0.830 45,989,257 +410,000 4.20% 38,171,083
2016-09-27 2016-09-23 0.790 45,579,257 -60,000 4.17% 36,007,613
2016-09-26 2016-09-22 0.770 45,639,257 -160,000 4.17% 35,142,228
2016-09-23 2016-09-21 0.800 45,799,257 +190,000 4.19% 36,639,406
2016-09-22 2016-09-20 0.800 45,609,257 +110,000 4.17% 36,487,406
2016-09-21 2016-09-19 0.790 45,499,257 +150,000 4.16% 35,944,413
2016-09-20 2016-09-15 0.770 45,349,257 +330,000 4.14% 34,918,928
2016-09-19 2016-09-14 0.720 45,019,257 +100,000 4.11% 32,413,865
2016-09-15 2016-09-13 0.710 44,919,257 -40,000 4.11% 31,892,672
2016-09-14 2016-09-12 0.690 44,959,257 +40,000 4.11% 31,021,887
2016-09-13 2016-09-09 0.730 44,919,257 +449,500 4.11% 32,791,058
2016-09-12 2016-09-08 0.730 44,469,757 -160,000 4.06% 32,462,923
2016-09-09 2016-09-07 0.730 44,629,757 -90,000 4.08% 32,579,723
2016-09-08 2016-09-06 0.710 44,719,757 +40,000 4.09% 31,751,027
2016-09-07 2016-09-05 0.700 44,679,757 +20,000 4.08% 31,275,830
2016-09-06 2016-09-02 0.720 44,659,757 +90,000 4.08% 32,155,025
2016-09-05 2016-09-01 0.700 44,569,757 +280,000 4.07% 31,198,830
2016-09-02 2016-08-31 0.720 44,289,757 -40,000 4.05% 31,888,625
2016-09-01 2016-08-30 0.730 44,329,757 +260,000 4.05% 32,360,723
2016-08-31 2016-08-29 0.770 44,069,757 -10,000 4.03% 33,933,713
2016-08-30 2016-08-26 0.780 44,079,757 +20,000 4.03% 34,382,210
2016-08-29 2016-08-25 0.760 44,059,757 -280,000 4.03% 33,485,415
2016-08-26 2016-08-24 0.780 44,339,757 -20,000 4.05% 34,585,010
2016-08-25 2016-08-23 0.790 44,359,757 -60,000 4.05% 35,044,208
2016-08-24 2016-08-22 0.820 44,419,757 -80,000 4.06% 36,424,201
2016-08-23 2016-08-19 0.840 44,499,757 -340,000 4.07% 37,379,796
2016-08-22 2016-08-18 0.870 44,839,757 +400,000 4.10% 39,010,589
2016-08-19 2016-08-17 0.840 44,439,757 +70,000 4.06% 37,329,396
2016-08-18 2016-08-16 0.840 44,369,757 -270,000 4.06% 37,270,596
2016-08-17 2016-08-15 0.760 44,639,757 +120,000 4.08% 33,926,215
2016-08-16 2016-08-12 0.750 44,519,757 +10,000 4.07% 33,389,818
2016-08-15 2016-08-11 0.730 44,509,757 -20,000 4.07% 32,492,123
2016-08-12 2016-08-10 0.720 44,529,757 -340,000 4.07% 32,061,425
2016-08-11 2016-08-09 0.730 44,869,757 -20,000 4.10% 32,754,923
2016-08-10 2016-08-08 0.730 44,889,757 +100,000 4.10% 32,769,523
2016-08-09 2016-08-05 0.740 44,789,757 +60,000 4.09% 33,144,420
2016-08-08 2016-08-04 0.740 44,729,757 +30,000 4.09% 33,100,020
2016-08-05 2016-08-03 0.760 44,699,757 -150,000 4.09% 33,971,815
2016-08-04 2016-08-01 0.770 44,849,757 -20,000 4.10% 34,534,313
2016-08-03 2016-07-29 0.750 44,869,757 -1,350,000 4.10% 33,652,318
2016-08-01 2016-07-28 0.760 46,219,757 -100,000 4.22% 35,127,015
2016-07-29 2016-07-27 0.770 46,319,757 -550,000 4.23% 35,666,213
2016-07-28 2016-07-26 0.780 46,869,757 -300,000 4.28% 36,558,410
2016-07-27 2016-07-25 0.790 47,169,757 -120,000 4.31% 37,264,108
2016-07-26 2016-07-22 0.750 47,289,757 -430,000 4.32% 35,467,318
2016-07-25 2016-07-21 0.710 47,719,757 -240,000 4.36% 33,881,027
2016-07-22 2016-07-20 0.660 47,959,757 -170,000 4.38% 31,653,440
2016-07-21 2016-07-19 0.640 48,129,757 +20,000 4.40% 30,803,044
2016-07-19 2016-07-15 0.660 48,109,757 +10,000 4.40% 31,752,440
2016-07-18 2016-07-14 0.630 48,099,757 +150,000 4.40% 30,302,847
2016-07-15 2016-07-13 0.640 47,949,757 -10,000 4.38% 30,687,844
2016-07-14 2016-07-12 0.640 47,959,757 +180,000 4.38% 30,694,244
2016-07-13 2016-07-11 0.660 47,779,757 -40,000 4.37% 31,534,640
2016-07-12 2016-07-08 0.640 47,819,757 +70,000 4.37% 30,604,644
2016-07-11 2016-07-07 0.640 47,749,757 -190,000 4.36% 30,559,844
2016-07-08 2016-07-06 0.640 47,939,757 -80,000 4.38% 30,681,444
2016-07-07 2016-07-05 0.630 48,019,757 +120,000 4.39% 30,252,447
2016-07-06 2016-07-04 0.650 47,899,757 +280,000 4.38% 31,134,842
2016-07-05 2016-06-30 0.690 47,619,757 -60,000 4.35% 32,857,632
2016-07-04 2016-06-29 0.710 47,679,757 -230,000 4.36% 33,852,627
2016-06-30 2016-06-28 0.630 47,909,757 -170,000 4.38% 30,183,147
2016-06-29 2016-06-27 0.620 48,079,757 -220,000 7.47% 29,809,449
2016-06-28 2016-06-24 0.600 48,299,757 -70,000 7.50% 28,979,854
2016-06-27 2016-06-23 0.620 48,369,757 +60,000 7.52% 29,989,249
2016-06-24 2016-06-22 0.620 48,309,757 +410,000 7.51% 29,952,049
2016-06-23 2016-06-21 0.610 47,899,757 +120,000 7.44% 29,218,852
2016-06-22 2016-06-20 0.580 47,779,757 -30,000 7.42% 27,712,259
2016-06-21 2016-06-17 0.570 47,809,757 -140,000 7.43% 27,251,561
2016-06-20 2016-06-16 0.570 47,949,757 -100,000 7.45% 27,331,361
2016-06-17 2016-06-15 0.570 48,049,757 -30,000 7.47% 27,388,361
2016-06-16 2016-06-14 0.560 48,079,757 +10,000 7.47% 26,924,664
2016-06-15 2016-06-13 0.560 48,069,757 +410,000 7.47% 26,919,064
2016-06-14 2016-06-10 0.570 47,659,757 -20,000 7.41% 27,166,061
2016-06-10 2016-06-07 0.580 47,679,757 +10,000 7.41% 27,654,259
2016-06-08 2016-06-06 0.590 47,669,757 -2,500 7.41% 28,125,157
2016-06-06 2016-06-02 0.570 47,672,257 +300,000 7.41% 27,173,186
2016-06-03 2016-06-01 0.580 47,372,257 +150,000 7.36% 27,475,909
2016-06-02 2016-05-31 0.600 47,222,257 +370,000 7.34% 28,333,354
2016-06-01 2016-05-30 0.620 46,852,257 +50,000 7.28% 29,048,399
2016-05-31 2016-05-27 0.610 46,802,257 -30,000 7.27% 28,549,377
2016-05-30 2016-05-26 0.590 46,832,257 +170,000 7.28% 27,631,032
2016-05-26 2016-05-24 0.630 46,662,257 -10,000 7.25% 29,397,222
2016-05-25 2016-05-23 0.620 46,672,257 +20,000 7.25% 28,936,799
2016-05-24 2016-05-20 0.620 46,652,257 -550,000 7.25% 28,924,399
2016-05-20 2016-05-18 0.660 47,202,257 -120,000 7.33% 31,153,490
2016-05-19 2016-05-17 0.690 47,322,257 +100,000 7.35% 32,652,357
2016-05-17 2016-05-13 0.700 47,222,257 +160,000 7.34% 33,055,580
2016-05-16 2016-05-12 0.720 47,062,257 +190,000 7.31% 33,884,825
2016-05-13 2016-05-11 0.700 46,872,257 -400,000 7.28% 32,810,580
2016-05-12 2016-05-10 0.740 47,272,257 +29,500 7.35% 34,981,470
2016-05-11 2016-05-09 0.780 47,242,757 -100,000 7.34% 36,849,350
2016-05-10 2016-05-06 0.750 47,342,757 +810,000 7.36% 35,507,068
2016-05-09 2016-05-05 0.780 46,532,757 +1,200,000 7.23% 36,295,550
2016-05-06 2016-05-04 0.700 45,332,757 -90,000 7.04% 31,732,930
2016-05-05 2016-05-03 0.730 45,422,757 -210,000 7.06% 33,158,613
2016-05-04 2016-04-29 0.680 45,632,757 -530,000 7.09% 31,030,275
2016-05-03 2016-04-28 0.600 46,162,757 +130,000 7.17% 27,697,654
2016-04-29 2016-04-27 0.630 46,032,757 +30,000 7.15% 29,000,637
2016-04-28 2016-04-26 0.650 46,002,757 -390,000 7.15% 29,901,792
2016-04-27 2016-04-25 0.630 46,392,757 -1,160,000 7.21% 29,227,437
2016-04-26 2016-04-22 0.560 47,552,757 +280,000 7.39% 26,629,544
2016-04-25 2016-04-21 0.560 47,272,757 +30,000 7.35% 26,472,744
2016-04-22 2016-04-20 0.550 47,242,757 -150,000 7.34% 25,983,516
2016-04-21 2016-04-19 0.550 47,392,757 +20,000 7.36% 26,066,016
2016-04-20 2016-04-18 0.550 47,372,757 -30,000 7.36% 26,055,016
2016-04-19 2016-04-15 0.560 47,402,757 +10,000 7.37% 26,545,544
2016-04-18 2016-04-14 0.570 47,392,757 -40,000 7.36% 27,013,871
2016-04-15 2016-04-13 0.570 47,432,757 -80,000 7.37% 27,036,671
2016-04-14 2016-04-12 0.540 47,512,757 -10,000 7.38% 25,656,889
2016-04-13 2016-04-11 0.550 47,522,757 -420,000 7.38% 26,137,516
2016-04-08 2016-04-06 0.560 47,942,757 -20,000 7.45% 26,847,944
2016-04-07 2016-04-05 0.550 47,962,757 +160,000 7.45% 26,379,516
2016-04-06 2016-04-01 0.570 47,802,757 -130,000 7.43% 27,247,571
2016-04-01 2016-03-30 0.570 47,932,757 -30,000 7.45% 27,321,671
2016-03-31 2016-03-29 0.550 47,962,757 +130,000 7.45% 26,379,516
2016-03-30 2016-03-24 0.560 47,832,757 +20,000 7.43% 26,786,344
2016-03-29 2016-03-23 0.570 47,812,757 +60,000 7.43% 27,253,271
2016-03-23 2016-03-21 0.580 47,752,757 +20,000 7.42% 27,696,599
2016-03-22 2016-03-18 0.590 47,732,757 -250,000 7.42% 28,162,327
2016-03-21 2016-03-17 0.570 47,982,757 +410,000 7.46% 27,350,171
2016-03-18 2016-03-16 0.600 47,572,757 +450,000 7.39% 28,543,654
2016-03-16 2016-03-14 0.540 47,122,757 +30,000 7.32% 25,446,289
2016-03-14 2016-03-10 0.520 47,092,757 +40,000 7.32% 24,488,234
2016-03-11 2016-03-09 0.540 47,052,757 +30,000 7.31% 25,408,489
2016-03-10 2016-03-08 0.550 47,022,757 +150,000 7.31% 25,862,516
2016-03-09 2016-03-07 0.570 46,872,757 -160,000 7.28% 26,717,471
2016-03-08 2016-03-04 0.560 47,032,757 -430,000 7.31% 26,338,344
2016-03-07 2016-03-03 0.550 47,462,757 -170,000 7.37% 26,104,516
2016-03-04 2016-03-02 0.550 47,632,757 -130,000 7.40% 26,198,016
2016-03-03 2016-03-01 0.530 47,762,757 +150,000 7.42% 25,314,261
2016-03-02 2016-02-29 0.560 47,612,757 -390,000 7.40% 26,663,144
2016-03-01 2016-02-26 0.610 48,002,757 +360,000 7.46% 29,281,682
2016-02-29 2016-02-25 0.580 47,642,757 +210,000 7.40% 27,632,799
2016-02-26 2016-02-24 0.510 47,432,757 +180,000 7.37% 24,190,706
2016-02-25 2016-02-23 0.520 47,252,757 -30,000 7.34% 24,571,434
2016-02-24 2016-02-22 0.475 47,282,757 +310,000 7.35% 22,459,310
2016-02-23 2016-02-19 0.440 46,972,757 +80,000 7.30% 20,668,013
2016-02-22 2016-02-18 0.435 46,892,757 +230,000 7.29% 20,398,349
2016-02-19 2016-02-17 0.410 46,662,757 -10,000 7.25% 19,131,730
2016-02-18 2016-02-16 0.415 46,672,757 -140,000 7.25% 19,369,194
2016-02-17 2016-02-15 0.405 46,812,757 +220,000 7.27% 18,959,167
2016-02-15 2016-02-11 0.410 46,592,757 -110,000 7.24% 19,103,030
2016-02-12 2016-02-05 0.410 46,702,757 -80,000 7.26% 19,148,130
2016-02-11 2016-02-04 0.405 46,782,757 +120,000 7.27% 18,947,017
2016-02-05 2016-02-03 0.400 46,662,757 +20,000 7.25% 18,665,103
2016-02-04 2016-02-02 0.410 46,642,757 -170,000 7.25% 19,123,530
2016-02-02 2016-01-29 0.400 46,812,757 +370,000 7.27% 18,725,103
2016-02-01 2016-01-28 0.390 46,442,757 +70,000 7.22% 18,112,675
2016-01-29 2016-01-27 0.395 46,372,757 +60,000 7.21% 18,317,239
2016-01-28 2016-01-26 0.385 46,312,757 +330,000 7.20% 17,830,411
2016-01-27 2016-01-25 0.400 45,982,757 +990,000 7.14% 18,393,103
2016-01-26 2016-01-22 0.480 44,992,757 -170,000 6.99% 21,596,523
2016-01-25 2016-01-21 0.485 45,162,757 -50,000 7.02% 21,903,937
2016-01-22 2016-01-20 0.500 45,212,757 -70,000 7.03% 22,606,378
2016-01-21 2016-01-19 0.530 45,282,757 -10,000 7.04% 23,999,861
2016-01-20 2016-01-18 0.510 45,292,757 -40,000 7.04% 23,099,306
2016-01-18 2016-01-14 0.540 45,332,757 -430,000 7.04% 24,479,689
2016-01-15 2016-01-13 0.550 45,762,757 +80,000 7.11% 25,169,516
2016-01-14 2016-01-12 0.540 45,682,757 +440,000 7.10% 24,668,689
2016-01-13 2016-01-11 0.560 45,242,757 +10,000 7.03% 25,335,944
2016-01-12 2016-01-08 0.600 45,232,757 +70,000 7.03% 27,139,654
2016-01-11 2016-01-07 0.610 45,162,757 +440,000 7.02% 27,549,282
2016-01-08 2016-01-06 0.640 44,722,757 +70,000 6.95% 28,622,564
2016-01-07 2016-01-05 0.640 44,652,757 -90,000 6.94% 28,577,764
2016-01-06 2016-01-04 0.630 44,742,757 +70,000 6.95% 28,187,937
2016-01-05 2015-12-31 0.660 44,672,757 +70,000 6.94% 29,484,020
2016-01-04 2015-12-29 0.650 44,602,757 +920,000 6.93% 28,991,792
2015-12-30 2015-12-28 0.680 43,682,757 +180,000 6.79% 29,704,275
2015-12-29 2015-12-24 0.700 43,502,757 +360,000 6.76% 30,451,930
2015-12-28 2015-12-22 0.710 43,142,757 +50,000 6.70% 30,631,357
2015-12-23 2015-12-21 0.690 43,092,757 +100,000 6.70% 29,734,002
2015-12-22 2015-12-18 0.700 42,992,757 +100,000 6.68% 30,094,930
2015-12-21 2015-12-17 0.710 42,892,757 -90,000 6.66% 30,453,857
2015-12-18 2015-12-16 0.710 42,982,757 -60,000 6.68% 30,517,757
2015-12-17 2015-12-15 0.700 43,042,757 +150,000 6.69% 30,129,930
2015-12-16 2015-12-14 0.710 42,892,757 +140,000 6.66% 30,453,857
2015-12-15 2015-12-11 0.720 42,752,757 -120,000 6.64% 30,781,985
2015-12-14 2015-12-10 0.720 42,872,757 +310,000 6.66% 30,868,385
2015-12-11 2015-12-09 0.730 42,562,757 +80,000 6.61% 31,070,813
2015-12-10 2015-12-08 0.750 42,482,757 +120,000 6.60% 31,862,068
2015-12-07 2015-12-03 0.800 42,362,757 +130,000 6.58% 33,890,206
2015-12-04 2015-12-02 0.810 42,232,757 -320,000 6.56% 34,208,533
2015-12-03 2015-12-01 0.830 42,552,757 -180,000 6.61% 35,318,788
2015-12-02 2015-11-30 0.770 42,732,757 +30,000 6.64% 32,904,223
2015-12-01 2015-11-27 0.780 42,702,757 +20,000 6.64% 33,308,150
2015-11-30 2015-11-26 0.770 42,682,757 +80,000 6.63% 32,865,723
2015-11-27 2015-11-25 0.790 42,602,757 -140,000 7.94% 33,656,178
2015-11-26 2015-11-24 0.800 42,742,757 +300,000 7.97% 34,194,206
2015-11-25 2015-11-23 0.830 42,442,757 +60,000 7.91% 35,227,488
2015-11-24 2015-11-20 0.850 42,382,757 -700,000 7.90% 36,025,343
2015-11-20 2015-11-18 0.770 43,082,757 +30,000 8.03% 33,173,723
2015-11-18 2015-11-16 0.760 43,052,757 +220,000 8.03% 32,720,095
2015-11-17 2015-11-13 0.770 42,832,757 +30,000 7.99% 32,981,223
2015-11-16 2015-11-12 0.800 42,802,757 +30,000 7.98% 34,242,206
2015-11-13 2015-11-11 0.790 42,772,757 +20,000 7.97% 33,790,478
2015-11-12 2015-11-10 0.780 42,752,757 -110,000 7.97% 33,347,150
2015-11-11 2015-11-09 0.800 42,862,757 +19,500 7.99% 34,290,206
2015-11-10 2015-11-06 0.800 42,843,257 +20,000 7.99% 34,274,606
2015-11-09 2015-11-05 0.780 42,823,257 -20,000 7.98% 33,402,140
2015-11-06 2015-11-04 0.790 42,843,257 +240,000 7.99% 33,846,173
2015-11-05 2015-11-03 0.780 42,603,257 -20,000 7.94% 33,230,540
2015-11-04 2015-11-02 0.780 42,623,257 +20,000 7.95% 33,246,140
2015-11-03 2015-10-30 0.780 42,603,257 +82,257 7.94% 33,230,540
2015-11-02 2015-10-29 0.790 42,521,000 +130,000 7.93% 33,591,590
2015-10-30 2015-10-28 0.780 42,391,000 -70,000 7.90% 33,064,980
2015-10-29 2015-10-27 0.780 42,461,000 -30,000 7.92% 33,119,580
2015-10-28 2015-10-26 0.790 42,491,000 +150,000 7.92% 33,567,890
2015-10-27 2015-10-23 0.800 42,341,000 +120,000 7.89% 33,872,800
2015-10-26 2015-10-22 0.790 42,221,000 +179,900 7.87% 33,354,590
2015-10-23 2015-10-20 0.800 42,041,100 -20,000 7.84% 33,632,880
2015-10-22 2015-10-19 0.830 42,061,100 +30,000 7.84% 34,910,713
2015-10-20 2015-10-16 0.830 42,031,100 +1,109,800 7.84% 34,885,813
2015-10-19 2015-10-15 0.880 40,921,300 +320,000 7.63% 36,010,744
2015-10-16 2015-10-14 0.820 40,601,300 -480,000 7.57% 33,293,066
2015-10-15 2015-10-13 0.830 41,081,300 +120,000 7.66% 34,097,479
2015-10-14 2015-10-12 0.840 40,961,300 +10,000 7.64% 34,407,492
2015-10-13 2015-10-09 0.840 40,951,300 +20,000 7.64% 34,399,092
2015-10-12 2015-10-08 0.830 40,931,300 +10,000 7.63% 33,972,979
2015-10-09 2015-10-07 0.850 40,921,300 +620,000 7.63% 34,783,105
2015-10-08 2015-10-06 0.800 40,301,300 +220,000 7.51% 32,241,040
2015-10-07 2015-10-05 0.820 40,081,300 -40,000 7.47% 32,866,666
2015-10-06 2015-10-02 0.820 40,121,300 -60,000 7.48% 32,899,466
2015-10-05 2015-09-30 0.790 40,181,300 +77,908 7.49% 31,743,227
2015-10-02 2015-09-29 0.780 40,103,392 +80,000 7.48% 31,280,646
2015-09-25 2015-09-23 0.850 40,023,392 -220,000 7.46% 34,019,883
2015-09-24 2015-09-22 0.860 40,243,392 -240,000 7.50% 34,609,317
2015-09-23 2015-09-21 0.870 40,483,392 +100,000 7.55% 35,220,551
2015-09-22 2015-09-18 0.870 40,383,392 +10,000 7.53% 35,133,551
2015-09-21 2015-09-17 0.870 40,373,392 -320,000 7.53% 35,124,851
2015-09-18 2015-09-16 0.820 40,693,392 -90,000 7.59% 33,368,581
2015-09-17 2015-09-15 0.780 40,783,392 +20,000 7.60% 31,811,046
2015-09-16 2015-09-14 0.790 40,763,392 +170,000 7.60% 32,203,080
2015-09-15 2015-09-11 0.810 40,593,392 +10,000 7.57% 32,880,648
2015-09-14 2015-09-10 0.790 40,583,392 +160,000 7.57% 32,060,880
2015-09-11 2015-09-09 0.810 40,423,392 +109,600 7.54% 32,742,948
2015-09-10 2015-09-08 0.810 40,313,792 +100,000 7.52% 32,654,172
2015-09-09 2015-09-07 0.770 40,213,792 -10,000 7.50% 30,964,620
2015-09-08 2015-09-04 0.770 40,223,792 +30,000 7.50% 30,972,320
2015-09-07 2015-09-02 0.780 40,193,792 -80,000 7.49% 31,351,158
2015-09-04 2015-09-01 0.780 40,273,792 -250,000 7.51% 31,413,558
2015-09-02 2015-08-31 0.790 40,523,792 +480,000 7.56% 32,013,796
2015-09-01 2015-08-28 0.850 40,043,792 +190,000 7.47% 34,037,223
2015-08-31 2015-08-27 0.810 39,853,792 -330,000 7.43% 32,281,572
2015-08-28 2015-08-26 0.780 40,183,792 +190,000 7.49% 31,343,358
2015-08-27 2015-08-25 0.780 39,993,792 +320,000 7.46% 31,195,158
2015-08-26 2015-08-24 0.810 39,673,792 +210,000 7.40% 32,135,772
2015-08-25 2015-08-21 0.970 39,463,792 +170,000 7.36% 38,279,878
2015-08-24 2015-08-20 0.940 39,293,792 +30,000 7.33% 36,936,164
2015-08-21 2015-08-19 1.020 39,263,792 -160,000 7.32% 40,049,068
2015-08-20 2015-08-18 1.080 39,423,792 +430,000 7.35% 42,577,695
2015-08-19 2015-08-17 1.190 38,993,792 -20,000 7.27% 46,402,612
2015-08-18 2015-08-14 1.210 39,013,792 -100,000 7.27% 47,206,688
2015-08-17 2015-08-13 1.210 39,113,792 +250,000 7.29% 47,327,688
2015-08-14 2015-08-12 1.200 38,863,792 +70,000 7.25% 46,636,550
2015-08-13 2015-08-11 1.280 38,793,792 -170,000 7.23% 49,656,054
2015-08-12 2015-08-10 1.300 38,963,792 -20,000 7.26% 50,652,930
2015-08-11 2015-08-07 1.220 38,983,792 -10,000 7.27% 47,560,226
2015-08-10 2015-08-06 1.210 38,993,792 -230,400 7.27% 47,182,488
2015-08-07 2015-08-05 1.230 39,224,192 -20,000 7.31% 48,245,756
2015-08-06 2015-08-04 1.200 39,244,192 -170,000 7.32% 47,093,030
2015-08-05 2015-08-03 1.190 39,414,192 +190,000 7.35% 46,902,888
2015-08-04 2015-07-31 1.250 39,224,192 +60,000 7.31% 49,030,240
2015-08-03 2015-07-30 1.280 39,164,192 -60,000 7.30% 50,130,166
2015-07-31 2015-07-29 1.280 39,224,192 +210,000 7.31% 50,206,966
2015-07-30 2015-07-28 1.280 39,014,192 +330,000 7.27% 49,938,166
2015-07-29 2015-07-27 1.310 38,684,192 -120,000 7.21% 50,676,292
2015-07-28 2015-07-24 1.470 38,804,192 -120,000 7.24% 57,042,162
2015-07-27 2015-07-23 1.450 38,924,192 +240,000 7.26% 56,440,078
2015-07-24 2015-07-22 1.450 38,684,192 +20,000 7.21% 56,092,078
2015-07-23 2015-07-21 1.490 38,664,192 +50,000 7.21% 57,609,646
2015-07-22 2015-07-20 1.450 38,614,192 +70,000 7.20% 55,990,578
2015-07-21 2015-07-17 1.480 38,544,192 +810,000 7.19% 57,045,404
2015-07-20 2015-07-16 1.490 37,734,192 -180,000 7.04% 56,223,946
2015-07-17 2015-07-15 1.470 37,914,192 -560,000 7.07% 55,733,862
2015-07-16 2015-07-14 1.420 38,474,192 +150,000 7.17% 54,633,353
2015-07-15 2015-07-13 1.370 38,324,192 +150,000 7.15% 52,504,143
2015-07-14 2015-07-10 1.310 38,174,192 +550,000 7.12% 50,008,192
2015-07-13 2015-07-09 1.180 37,624,192 +50,000 7.02% 44,396,547
2015-07-10 2015-07-08 0.910 37,574,192 +2,930,000 7.01% 34,192,515
2015-07-09 2015-07-07 1.250 34,644,192 +3,820,000 6.46% 43,305,240
2015-07-08 2015-07-06 1.320 30,824,192 +850,000 5.75% 40,687,933
2015-07-07 2015-07-03 1.660 29,974,192 +420,000 5.59% 49,757,159
2015-07-06 2015-07-02 1.770 29,554,192 +1,000,000 5.51% 52,310,920
2015-07-03 2015-06-30 1.840 28,554,192 -10,000 5.32% 52,539,713
2015-07-02 2015-06-29 1.870 28,564,192 -320,300 5.33% 53,415,039
2015-06-30 2015-06-26 1.920 28,884,492 +160,000 5.39% 55,458,225
2015-06-29 2015-06-25 2.000 28,724,492 -1,760,000 5.36% 57,448,984
2015-06-26 2015-06-24 1.760 30,484,492 +820,000 5.68% 53,652,706
2015-06-25 2015-06-23 1.670 29,664,492 +319,800 5.53% 49,539,702
2015-06-24 2015-06-22 1.690 29,344,692 +1,500,000 5.47% 49,592,529
2015-06-23 2015-06-19 1.730 27,844,692 +1,320,000 5.19% 48,171,317
2015-06-22 2015-06-18 1.800 26,524,692 +100,000 4.95% 47,744,446
2015-06-19 2015-06-17 1.840 26,424,692 +50,000 4.93% 48,621,433
2015-06-18 2015-06-16 1.800 26,374,692 +330,000 4.92% 47,474,446
2015-06-17 2015-06-15 1.870 26,044,692 +340,000 4.86% 48,703,574
2015-06-16 2015-06-12 1.890 25,704,692 +840,000 4.79% 48,581,868
2015-06-15 2015-06-11 1.880 24,864,692 +320,000 4.64% 46,745,621
2015-06-12 2015-06-10 1.920 24,544,692 +310,000 4.58% 47,125,809
2015-06-11 2015-06-09 1.800 24,234,692 +283,200 4.52% 43,622,446
2015-06-10 2015-06-08 1.880 23,951,492 +559,000 4.47% 45,028,805
2015-06-09 2015-06-05 1.950 23,392,492 -280,000 4.36% 45,615,359
2015-06-08 2015-06-04 2.010 23,672,492 +1,150,000 4.41% 47,581,709
2015-06-05 2015-06-03 2.130 22,522,492 -190,000 4.20% 47,972,908
2015-06-04 2015-06-02 2.200 22,712,492 +60,000 4.23% 49,967,482
2015-06-03 2015-06-01 2.290 22,652,492 -290,000 4.22% 51,874,207
2015-06-02 2015-05-29 2.120 22,942,492 -80,000 4.28% 48,638,083
2015-06-01 2015-05-28 2.200 23,022,492 +290,000 4.29% 50,649,482
2015-05-29 2015-05-27 2.310 22,732,492 -210,000 4.24% 52,512,057
2015-05-28 2015-05-26 2.350 22,942,492 +350,000 4.28% 53,914,856
2015-05-27 2015-05-22 2.360 22,592,492 -1,451,418 4.21% 53,318,281
2015-05-26 2015-05-21 2.030 24,043,910 -1,030,000 4.48% 48,809,137
2015-05-22 2015-05-20 1.680 25,073,910 +1,210,000 4.68% 42,124,169
2015-05-21 2015-05-19 1.800 23,863,910 +119,800 4.45% 42,955,038
2015-05-20 2015-05-18 1.850 23,744,110 -50,000 4.43% 43,926,604
2015-05-19 2015-05-15 1.780 23,794,110 -10,000 4.44% 42,353,516
2015-05-18 2015-05-14 1.790 23,804,110 +4,330,000 4.44% 42,609,357
2015-05-15 2015-05-13 1.720 19,474,110 +270,000 3.63% 33,495,469
2015-05-14 2015-05-12 1.800 19,204,110 -30,000 3.58% 34,567,398
2015-05-13 2015-05-11 1.840 19,234,110 +510,000 3.59% 35,390,762
2015-05-12 2015-05-08 1.850 18,724,110 -530,000 3.49% 34,639,604
2015-05-11 2015-05-07 1.680 19,254,110 +30,000 3.59% 32,346,905
2015-05-08 2015-05-06 1.720 19,224,110 +390,000 3.58% 33,065,469
2015-05-07 2015-05-05 1.830 18,834,110 +750,000 3.51% 34,466,421
2015-05-06 2015-05-04 1.940 18,084,110 +4,960,000 3.37% 35,083,173
2015-05-05 2015-04-30 1.990 13,124,110 -10,100 2.45% 26,116,979
2015-05-04 2015-04-29 2.000 13,134,210 +280,000 2.45% 26,268,420
2015-04-30 2015-04-28 2.100 12,854,210 +19,300 2.40% 26,993,841
2015-04-29 2015-04-27 2.140 12,834,910 +110,000 2.39% 27,466,707
2015-04-28 2015-04-24 2.130 12,724,910 -230,000 2.37% 27,104,058
2015-04-27 2015-04-23 2.180 12,954,910 -10,000 2.42% 28,241,704
2015-04-24 2015-04-22 2.220 12,964,910 +258,400 2.42% 28,782,100
2015-04-23 2015-04-21 2.210 12,706,510 +10,000 2.37% 28,081,387
2015-04-22 2015-04-20 2.200 12,696,510 +120,000 2.37% 27,932,322
2015-04-21 2015-04-17 2.240 12,576,510 -15,400 2.34% 28,171,382
2015-04-20 2015-04-16 2.210 12,591,910 -110,000 2.35% 27,828,121
2015-04-17 2015-04-15 2.220 12,701,910 +50,000 2.37% 28,198,240
2015-04-16 2015-04-14 2.240 12,651,910 +160,000 2.36% 28,340,278
2015-04-15 2015-04-13 2.350 12,491,910 +210,000 2.33% 29,355,988
2015-04-14 2015-04-10 2.330 12,281,910 -20,000 2.29% 28,616,850
2015-04-13 2015-04-09 2.440 12,301,910 -777,035 2.29% 30,016,660
2015-04-10 2015-04-08 2.150 13,078,945 -280,400 2.44% 28,119,732
2015-04-09 2015-04-02 1.970 13,359,345 -130,000 2.49% 26,317,910
2015-04-08 2015-04-01 2.010 13,489,345 +90,000 2.52% 27,113,583
2015-04-02 2015-03-31 1.920 13,399,345 +220,000 2.50% 25,726,742
2015-04-01 2015-03-30 1.960 13,179,345 -180,000 2.46% 25,831,516
2015-03-31 2015-03-27 1.910 13,359,345 -400 2.85% 25,516,349
2015-03-30 2015-03-26 1.930 13,359,745 +30,000 2.85% 25,784,308
2015-03-27 2015-03-25 1.940 13,329,745 -20,000 2.84% 25,859,705
2015-03-26 2015-03-24 1.930 13,349,745 +29,000 2.84% 25,765,008
2015-03-25 2015-03-23 2.000 13,320,745 +330,000 2.84% 26,641,490
2015-03-24 2015-03-20 2.050 12,990,745 +130,000 2.77% 26,631,027
2015-03-23 2015-03-19 1.950 12,860,745 -130,000 2.74% 25,078,453
2015-03-20 2015-03-18 1.970 12,990,745 +130,000 2.77% 25,591,768
2015-03-19 2015-03-17 2.030 12,860,745 +528,699 2.74% 26,107,312
2015-03-18 2015-03-16 2.130 12,332,046 -840,600 2.63% 26,267,258
2015-03-17 2015-03-13 1.810 13,172,646 +109,300 2.81% 23,842,489
2015-03-16 2015-03-12 1.700 13,063,346 -610,000 2.78% 22,207,688
2015-03-13 2015-03-11 1.750 13,673,346 +120,000 2.91% 23,928,356
2015-03-12 2015-03-10 1.760 13,553,346 -640,000 2.89% 23,853,889
2015-03-11 2015-03-09 1.860 14,193,346 -990,000 3.02% 26,399,624
2015-03-10 2015-03-06 1.610 15,183,346 -1,310,000 3.23% 24,445,187
2015-03-09 2015-03-05 1.430 16,493,346 -10,000 3.51% 23,585,485
2015-03-06 2015-03-04 1.450 16,503,346 -10,000 3.52% 23,929,852
2015-03-05 2015-03-03 1.330 16,513,346 -10,000 3.52% 21,962,750
2015-03-04 2015-03-02 1.320 16,523,346 -10,000 3.52% 21,810,817
2015-03-02 2015-02-26 1.330 16,533,346 -10,000 3.52% 21,989,350
2015-02-27 2015-02-25 1.320 16,543,346 +190,000 3.52% 21,837,217
2015-02-26 2015-02-24 1.310 16,353,346 -120,000 3.48% 21,422,883
2015-02-25 2015-02-23 1.320 16,473,346 -150,000 3.51% 21,744,817
2015-02-24 2015-02-18 1.330 16,623,346 +39,900 3.54% 22,109,050
2015-02-23 2015-02-16 1.320 16,583,446 -10,000 3.53% 21,890,149
2015-02-17 2015-02-13 1.320 16,593,446 -10,000 3.53% 21,903,349
2015-02-13 2015-02-11 1.320 16,603,446 -10,000 3.54% 21,916,549
2015-02-11 2015-02-09 1.340 16,613,446 +40,000 3.54% 22,262,018
2015-02-10 2015-02-06 1.320 16,573,446 -10,000 3.53% 21,876,949
2015-02-09 2015-02-05 1.310 16,583,446 -40,000 3.53% 21,724,314
2015-02-06 2015-02-04 1.320 16,623,446 -20,000 3.54% 21,942,949
2015-02-03 2015-01-30 1.310 16,643,446 -1,000 3.55% 21,802,914
2015-02-02 2015-01-29 1.330 16,644,446 +140,000 3.55% 22,137,113
2015-01-30 2015-01-28 1.330 16,504,446 -20,000 3.52% 21,950,913
2015-01-27 2015-01-23 1.360 16,524,446 +40,000 3.52% 22,473,247
2015-01-23 2015-01-21 1.340 16,484,446 +60,000 3.51% 22,089,158
2015-01-22 2015-01-20 1.350 16,424,446 -20,000 3.50% 22,173,002
2015-01-21 2015-01-19 1.360 16,444,446 -100,000 3.50% 22,364,447
2015-01-20 2015-01-16 1.350 16,544,446 -30,000 3.52% 22,335,002
2015-01-19 2015-01-15 1.390 16,574,446 +10,000 3.53% 23,038,480
2015-01-16 2015-01-14 1.390 16,564,446 -170,000 3.53% 23,024,580
2015-01-15 2015-01-13 1.370 16,734,446 +130,000 3.56% 22,926,191
2015-01-14 2015-01-12 1.410 16,604,446 -40,000 3.54% 23,412,269
2015-01-13 2015-01-09 1.380 16,644,446 -410,000 3.55% 22,969,335
2015-01-12 2015-01-08 1.330 17,054,446 +40,000 3.63% 22,682,413
2015-01-09 2015-01-07 1.330 17,014,446 -40,000 3.62% 22,629,213
2015-01-08 2015-01-06 1.300 17,054,446 +80,000 3.63% 22,170,780
2015-01-06 2015-01-02 1.280 16,974,446 +10,000 3.62% 21,727,291
2015-01-05 2014-12-31 1.280 16,964,446 -71,500 3.61% 21,714,491
2015-01-02 2014-12-29 1.250 17,035,946 +20,000 3.63% 21,294,932
2014-12-30 2014-12-24 1.270 17,015,946 -50,000 3.62% 21,610,251
2014-12-29 2014-12-22 1.270 17,065,946 -50,000 3.64% 21,673,751
2014-12-23 2014-12-19 1.250 17,115,946 +19,800 3.65% 21,394,932
2014-12-22 2014-12-18 1.280 17,096,146 +70,000 3.64% 21,883,067
2014-12-19 2014-12-17 1.290 17,026,146 +40,000 3.63% 21,963,728
2014-12-18 2014-12-16 1.310 16,986,146 -30,000 3.62% 22,251,851
2014-12-17 2014-12-15 1.310 17,016,146 +50,000 3.62% 22,291,151
2014-12-16 2014-12-12 1.300 16,966,146 +30,000 3.61% 22,055,990
2014-12-15 2014-12-11 1.260 16,936,146 +90,000 3.61% 21,339,544
2014-12-12 2014-12-10 1.270 16,846,146 +20,000 3.59% 21,394,605
2014-12-11 2014-12-09 1.240 16,826,146 +70,000 3.58% 20,864,421
2014-12-10 2014-12-08 1.340 16,756,146 +50,000 3.57% 22,453,236
2014-12-09 2014-12-05 1.350 16,706,146 -432,000 3.56% 22,553,297
2014-12-08 2014-12-04 1.370 17,138,146 -100,000 3.65% 23,479,260
2014-12-05 2014-12-03 1.360 17,238,146 -40,000 3.67% 23,443,879
2014-12-04 2014-12-02 1.390 17,278,146 +20,000 3.68% 24,016,623
2014-12-03 2014-12-01 1.380 17,258,146 +30,000 3.68% 23,816,241
2014-12-02 2014-11-28 1.450 17,228,146 +20,000 3.67% 24,980,812
2014-12-01 2014-11-27 1.440 17,208,146 +50,000 3.67% 24,779,730
2014-11-27 2014-11-25 1.420 17,158,146 -50,000 3.65% 24,364,567
2014-11-26 2014-11-24 1.400 17,208,146 +120,000 3.67% 24,091,404
2014-11-25 2014-11-21 1.360 17,088,146 -130,000 3.64% 23,239,879
2014-11-24 2014-11-20 1.360 17,218,146 +30,000 3.67% 23,416,679
2014-11-21 2014-11-19 1.390 17,188,146 -60,090 3.66% 23,891,523
2014-11-20 2014-11-18 1.330 17,248,236 -280,000 3.67% 22,940,154
2014-11-19 2014-11-17 1.250 17,528,236 -10,000 3.73% 21,910,295
2014-11-18 2014-11-14 1.270 17,538,236 +70,000 3.74% 22,273,560
2014-11-17 2014-11-13 1.260 17,468,236 -40,000 3.72% 22,009,977
2014-11-14 2014-11-12 1.280 17,508,236 +20,000 5.24% 22,410,542
2014-11-13 2014-11-11 1.290 17,488,236 -30,000 5.23% 22,559,824
2014-11-12 2014-11-10 1.230 17,518,236 -500,000 5.24% 21,547,430
2014-11-11 2014-11-07 1.260 18,018,236 +140,000 5.39% 22,702,977
2014-11-10 2014-11-06 1.280 17,878,236 +90,000 5.35% 22,884,142
2014-11-07 2014-11-05 1.290 17,788,236 -90,000 5.32% 22,946,824
2014-11-06 2014-11-04 1.290 17,878,236 -51,600 5.35% 23,062,924
2014-11-05 2014-11-03 1.290 17,929,836 +50,000 5.36% 23,129,488
2014-11-04 2014-10-31 1.290 17,879,836 -40,000 5.35% 23,064,988
2014-10-31 2014-10-29 1.300 17,919,836 -11,000 5.36% 23,295,787
2014-10-30 2014-10-28 1.280 17,930,836 +179,900 5.36% 22,951,470
2014-10-29 2014-10-27 1.260 17,750,936 +130,000 5.31% 22,366,179
2014-10-28 2014-10-24 1.290 17,620,936 +10,000 5.27% 22,731,007
2014-10-27 2014-10-23 1.290 17,610,936 +9,600 5.27% 22,718,107
2014-10-24 2014-10-22 1.320 17,601,336 -50,000 5.26% 23,233,764
2014-10-23 2014-10-21 1.290 17,651,336 +70,000 5.28% 22,770,223
2014-10-22 2014-10-20 1.300 17,581,336 -150,000 5.26% 22,855,737
2014-10-21 2014-10-17 1.290 17,731,336 -100,000 5.30% 22,873,423
2014-10-20 2014-10-16 1.300 17,831,336 +30,000 5.33% 23,180,737
2014-10-17 2014-10-15 1.330 17,801,336 -30,000 5.32% 23,675,777
2014-10-16 2014-10-14 1.300 17,831,336 +40,000 5.33% 23,180,737
2014-10-15 2014-10-13 1.270 17,791,336 +110,000 5.32% 22,594,997
2014-10-14 2014-10-10 1.270 17,681,336 +80,000 5.29% 22,455,297
2014-10-13 2014-10-09 1.280 17,601,336 +30,000 5.26% 22,529,710
2014-10-10 2014-10-08 1.310 17,571,336 -60,000 5.26% 23,018,450
2014-10-09 2014-10-07 1.280 17,631,336 +80,000 5.27% 22,568,110
2014-10-08 2014-10-06 1.310 17,551,336 -20,000 5.25% 22,992,250
2014-10-06 2014-09-30 1.280 17,571,336 +100,000 5.26% 22,491,310
2014-10-03 2014-09-29 1.260 17,471,336 -30,000 5.23% 22,013,883
2014-09-30 2014-09-26 1.350 17,501,336 -230,000 5.23% 23,626,804
2014-09-29 2014-09-25 1.410 17,731,336 -70,000 5.30% 25,001,184
2014-09-26 2014-09-24 1.390 17,801,336 +110,000 5.32% 24,743,857
2014-09-25 2014-09-23 1.420 17,691,336 +149,600 5.29% 25,121,697
2014-09-24 2014-09-22 1.420 17,541,736 -20,100 5.25% 24,909,265
2014-09-23 2014-09-19 1.400 17,561,836 -20,000 5.25% 24,586,570
2014-09-22 2014-09-18 1.420 17,581,836 +50,000 5.26% 24,966,207
2014-09-19 2014-09-17 1.400 17,531,836 +30,000 5.24% 24,544,570
2014-09-17 2014-09-15 1.420 17,501,836 -40,000 5.23% 24,852,607
2014-09-16 2014-09-12 1.470 17,541,836 -40,500 5.25% 25,786,499
2014-09-15 2014-09-11 1.420 17,582,336 +50,000 5.26% 24,966,917
2014-09-12 2014-09-10 1.430 17,532,336 -290,000 5.24% 25,071,240
2014-09-11 2014-09-08 1.440 17,822,336 -20,500 5.33% 25,664,164
2014-09-10 2014-09-05 1.430 17,842,836 -150,000 5.34% 25,515,255
2014-09-08 2014-09-04 1.420 17,992,836 +150,000 5.38% 25,549,827
2014-09-05 2014-09-03 1.410 17,842,836 -90,000 5.34% 25,158,399
2014-09-04 2014-09-02 1.410 17,932,836 -50,000 5.36% 25,285,299
2014-09-03 2014-09-01 1.410 17,982,836 -60,000 5.38% 25,355,799
2014-09-02 2014-08-29 1.420 18,042,836 +29,900 5.40% 25,620,827
2014-09-01 2014-08-28 1.420 18,012,936 +10,000 5.39% 25,578,369
2014-08-29 2014-08-27 1.430 18,002,936 +50,000 5.38% 25,744,198
2014-08-28 2014-08-26 1.400 17,952,936 +10,000 5.37% 25,134,110
2014-08-27 2014-08-25 1.410 17,942,936 +90,000 5.37% 25,299,540
2014-08-26 2014-08-22 1.430 17,852,936 +30,000 5.34% 25,529,698
2014-08-25 2014-08-21 1.410 17,822,936 +10,000 5.33% 25,130,340
2014-08-22 2014-08-20 1.450 17,812,936 +28,600 5.33% 25,828,757
2014-08-21 2014-08-19 1.420 17,784,336 -50,400 5.32% 25,253,757
2014-08-20 2014-08-18 1.440 17,834,736 +20,000 5.33% 25,682,020
2014-08-19 2014-08-15 1.470 17,814,736 +70,000 5.33% 26,187,662
2014-08-18 2014-08-14 1.480 17,744,736 -180,000 5.31% 26,262,209
2014-08-15 2014-08-13 1.370 17,924,736 +26,000 5.36% 24,556,888
2014-08-14 2014-08-12 1.370 17,898,736 +50,000 5.35% 24,521,268
2014-08-13 2014-08-11 1.380 17,848,736 +90,000 5.34% 24,631,256
2014-08-12 2014-08-08 1.380 17,758,736 +90,000 5.31% 24,507,056
2014-08-11 2014-08-07 1.360 17,668,736 +130,000 5.28% 24,029,481
2014-08-08 2014-08-06 1.390 17,538,736 +30,000 5.25% 24,378,843
2014-08-07 2014-08-05 1.410 17,508,736 +60,000 5.24% 24,687,318
2014-08-06 2014-08-04 1.380 17,448,736 -110,000 5.22% 24,079,256
2014-08-04 2014-07-31 1.350 17,558,736 -280,000 5.25% 23,704,294
2014-08-01 2014-07-30 1.360 17,838,736 +120,000 5.34% 24,260,681
2014-07-31 2014-07-29 1.410 17,718,736 -90,000 5.30% 24,983,418
2014-07-30 2014-07-28 1.430 17,808,736 -50,000 5.33% 25,466,492
2014-07-29 2014-07-25 1.400 17,858,736 -122,000 5.34% 25,002,230
2014-07-28 2014-07-24 1.490 17,980,736 -190,000 5.38% 26,791,297
2014-07-25 2014-07-23 1.610 18,170,736 -1,070,000 5.43% 29,254,885
2014-07-24 2014-07-22 1.240 19,240,736 -40,000 5.75% 23,858,513
2014-07-23 2014-07-21 1.230 19,280,736 +19,000 5.77% 23,715,305
2014-07-22 2014-07-18 1.280 19,261,736 -10,000 5.76% 24,655,022
2014-07-18 2014-07-16 1.240 19,271,736 +10,000 5.76% 23,896,953
2014-07-17 2014-07-15 1.240 19,261,736 +10,000 5.76% 23,884,553
2014-07-16 2014-07-14 1.240 19,251,736 -20,000 5.76% 23,872,153
2014-07-15 2014-07-11 1.230 19,271,736 -20,000 5.76% 23,704,235
2014-07-14 2014-07-10 1.240 19,291,736 -10,000 5.77% 23,921,753
2014-07-11 2014-07-09 1.220 19,301,736 -10,000 5.77% 23,548,118
2014-07-09 2014-07-07 1.270 19,311,736 -60,000 5.78% 24,525,905
2014-07-07 2014-07-03 1.250 19,371,736 +40,000 5.79% 24,214,670
2014-07-04 2014-07-02 1.250 19,331,736 -70,000 5.78% 24,164,670
2014-07-03 2014-06-30 1.260 19,401,736 +130,000 5.80% 24,446,187
2014-07-02 2014-06-27 1.310 19,271,736 -130,600 5.76% 25,245,974
2014-06-30 2014-06-26 1.200 19,402,336 -80,000 5.80% 23,282,803
2014-06-26 2014-06-24 1.180 19,482,336 +20,000 5.83% 22,989,156
2014-06-25 2014-06-23 1.170 19,462,336 +10,000 5.82% 22,770,933
2014-06-24 2014-06-20 1.230 19,452,336 -100 5.82% 23,926,373
2014-06-23 2014-06-19 1.170 19,452,436 -20,000 5.82% 22,759,350
2014-06-19 2014-06-17 1.140 19,472,436 -30,000 5.82% 22,198,577
2014-06-18 2014-06-16 1.160 19,502,436 +10,000 5.83% 22,622,826
2014-06-17 2014-06-13 1.180 19,492,436 +20,000 5.83% 23,001,074
2014-06-16 2014-06-12 1.190 19,472,436 -21,000 5.82% 23,172,199
2014-06-13 2014-06-11 1.160 19,493,436 -40,000 5.83% 22,612,386
2014-06-12 2014-06-10 1.170 19,533,436 -30,000 5.84% 22,854,120
2014-06-11 2014-06-09 1.200 19,563,436 -20,000 5.85% 23,476,123
2014-06-10 2014-06-06 1.170 19,583,436 +70,000 5.86% 22,912,620
2014-06-09 2014-06-05 1.150 19,513,436 -30,000 5.84% 22,440,451
2014-06-05 2014-06-03 1.150 19,543,436 -20,000 5.85% 22,474,951
2014-06-04 2014-05-30 1.200 19,563,436 +50,000 5.85% 23,476,123
2014-06-03 2014-05-29 1.180 19,513,436 -80,000 5.84% 23,025,854
2014-05-30 2014-05-28 1.220 19,593,436 -30,000 5.86% 23,903,992
2014-05-29 2014-05-27 1.250 19,623,436 +60,000 5.87% 24,529,295
2014-05-28 2014-05-26 1.200 19,563,436 +40,000 5.85% 23,476,123
2014-05-27 2014-05-23 1.150 19,523,436 +50,000 5.84% 22,451,951
2014-05-26 2014-05-22 1.120 19,473,436 +19,800 5.82% 21,810,248
2014-05-23 2014-05-21 1.120 19,453,636 -10,000 5.82% 21,788,072
2014-05-22 2014-05-20 1.140 19,463,636 -30,000 5.82% 22,188,545
2014-05-21 2014-05-19 1.110 19,493,636 +10,000 5.83% 21,637,936
2014-05-19 2014-05-15 1.130 19,483,636 -10,000 5.83% 22,016,509
2014-05-16 2014-05-14 1.120 19,493,636 +20,000 5.83% 21,832,872
2014-05-15 2014-05-13 1.130 19,473,636 -10,000 5.82% 22,005,209
2014-05-14 2014-05-12 1.120 19,483,636 +20,000 5.83% 21,821,672
2014-05-13 2014-05-09 1.070 19,463,636 -20,000 5.82% 20,826,091
2014-05-12 2014-05-08 1.150 19,483,636 +40,000 5.83% 22,406,181
2014-05-09 2014-05-07 1.190 19,443,636 +20,000 5.82% 23,137,927
2014-05-08 2014-05-05 1.220 19,423,636 +60,000 5.81% 23,696,836
2014-05-07 2014-05-02 1.220 19,363,636 +30,000 5.79% 23,623,636
2014-05-05 2014-04-30 1.200 19,333,636 -30,000 5.78% 23,200,363
2014-05-02 2014-04-29 1.220 19,363,636 +100,000 5.79% 23,623,636
2014-04-30 2014-04-28 1.230 19,263,636 -40,000 5.76% 23,694,272
2014-04-29 2014-04-25 1.280 19,303,636 -40,000 5.77% 24,708,654
2014-04-28 2014-04-24 1.300 19,343,636 -140,000 5.79% 25,146,727
2014-04-25 2014-04-23 1.280 19,483,636 +20,000 5.83% 24,939,054
2014-04-24 2014-04-22 1.280 19,463,636 +50,000 5.82% 24,913,454
2014-04-23 2014-04-17 1.290 19,413,636 +210,000 5.81% 25,043,590
2014-04-22 2014-04-16 1.310 19,203,636 +20,000 5.74% 25,156,763
2014-04-17 2014-04-15 1.320 19,183,636 +30,000 5.74% 25,322,400
2014-04-16 2014-04-14 1.320 19,153,636 -90,000 5.73% 25,282,800
2014-04-15 2014-04-11 1.350 19,243,636 +60,000 5.76% 25,978,909
2014-04-14 2014-04-10 1.340 19,183,636 +50,000 5.74% 25,706,072
2014-04-11 2014-04-09 1.350 19,133,636 -10,000 5.72% 25,830,409
2014-04-10 2014-04-08 1.340 19,143,636 +290,000 5.73% 25,652,472
2014-04-09 2014-04-07 1.340 18,853,636 -20,000 5.64% 25,263,872
2014-04-08 2014-04-04 1.360 18,873,636 +130,000 5.65% 25,668,145
2014-04-07 2014-04-03 1.350 18,743,636 +120,000 5.61% 25,303,909
2014-04-04 2014-04-02 1.340 18,623,636 +790,000 5.57% 24,955,672
2014-04-03 2014-04-01 1.350 17,833,636 +120,000 5.33% 24,075,409
2014-04-02 2014-03-31 1.330 17,713,636 +220,000 5.30% 23,559,136
2014-04-01 2014-03-28 1.390 17,493,636 +200,000 5.23% 24,316,154
2014-03-31 2014-03-27 1.350 17,293,636 +760,000 5.17% 23,346,409
2014-03-28 2014-03-26 1.480 16,533,636 +19,400 4.95% 24,469,781
2014-03-27 2014-03-25 1.470 16,514,236 +30,000 4.94% 24,275,927
2014-03-26 2014-03-24 1.500 16,484,236 +20,000 4.93% 24,726,354
2014-03-25 2014-03-21 1.490 16,464,236 +130,000 4.92% 24,531,712
2014-03-24 2014-03-20 1.500 16,334,236 +80,000 4.89% 24,501,354
2014-03-21 2014-03-19 1.530 16,254,236 -20,000 4.86% 24,868,981
2014-03-20 2014-03-18 1.540 16,274,236 -10,000 4.87% 25,062,323
2014-03-19 2014-03-17 1.510 16,284,236 +108,600 4.87% 24,589,196
2014-03-18 2014-03-14 1.490 16,175,636 +60,000 4.84% 24,101,698
2014-03-17 2014-03-13 1.500 16,115,636 -10,000 4.82% 24,173,454
2014-03-14 2014-03-12 1.510 16,125,636 +20,000 4.82% 24,349,710
2014-03-13 2014-03-11 1.550 16,105,636 +30,000 4.82% 24,963,736
2014-03-12 2014-03-10 1.570 16,075,636 +210,000 4.81% 25,238,749
2014-03-11 2014-03-07 1.570 15,865,636 -100,000 4.75% 24,909,049
2014-03-10 2014-03-06 1.570 15,965,636 -80,000 4.78% 25,066,049
2014-03-07 2014-03-05 1.530 16,045,636 +140,000 4.80% 24,549,823
2014-03-06 2014-03-04 1.550 15,905,636 +290,000 4.76% 24,653,736
2014-03-05 2014-03-03 1.520 15,615,636 +230,000 4.67% 23,735,767
2014-03-04 2014-02-28 1.600 15,385,636 -60,000 4.60% 24,617,018
2014-03-03 2014-02-27 1.650 15,445,636 -30,000 4.62% 25,485,299
2014-02-28 2014-02-26 1.650 15,475,636 +40,000 4.63% 25,534,799
2014-02-27 2014-02-25 1.660 15,435,636 -30,000 4.62% 25,623,156
2014-02-26 2014-02-24 1.700 15,465,636 -20,000 4.63% 26,291,581
2014-02-25 2014-02-21 1.740 15,485,636 +160,000 4.63% 26,945,007
2014-02-24 2014-02-20 1.670 15,325,636 -270,000 4.58% 25,593,812
2014-02-21 2014-02-19 1.740 15,595,636 -150,000 4.66% 27,136,407
2014-02-20 2014-02-18 1.800 15,745,636 -390,000 4.71% 28,342,145
2014-02-19 2014-02-17 1.820 16,135,636 -1,072,000 4.83% 29,366,858
2014-02-18 2014-02-14 1.610 17,207,636 -60,000 5.15% 27,704,294
2014-02-17 2014-02-13 1.570 17,267,636 +59,400 5.16% 27,110,189
2014-02-13 2014-02-11 1.570 17,208,236 +60,000 5.15% 27,016,931
2014-02-12 2014-02-10 1.570 17,148,236 +550,000 5.13% 26,922,731
2014-02-11 2014-02-07 1.500 16,598,236 -60,000 4.96% 24,897,354
2014-02-10 2014-02-06 1.390 16,658,236 +80,000 4.98% 23,154,948
2014-02-07 2014-02-05 1.410 16,578,236 -10,000 4.96% 23,375,313
2014-02-06 2014-02-04 1.450 16,588,236 +190,000 4.96% 24,052,942
2014-02-05 2014-01-30 1.520 16,398,236 +400,000 4.90% 24,925,319
2014-02-04 2014-01-28 1.380 15,998,236 -10,000 4.78% 22,077,566
2014-01-29 2014-01-27 1.390 16,008,236 +100,000 4.79% 22,251,448
2014-01-28 2014-01-24 1.450 15,908,236 -370,000 4.76% 23,066,942
2014-01-27 2014-01-23 1.540 16,278,236 +110,000 4.87% 25,068,483
2014-01-24 2014-01-22 1.500 16,168,236 -180,000 4.84% 24,252,354
2014-01-23 2014-01-21 1.520 16,348,236 +140,000 4.89% 24,849,319
2014-01-22 2014-01-20 1.520 16,208,236 +10,000 4.85% 24,636,519
2014-01-21 2014-01-17 1.580 16,198,236 +110,000 4.84% 25,593,213
2014-01-20 2014-01-16 1.560 16,088,236 +50,000 4.81% 25,097,648
2014-01-17 2014-01-15 1.570 16,038,236 +200,000 4.80% 25,180,031
2014-01-15 2014-01-13 1.560 15,838,236 +50,000 4.74% 24,707,648
2014-01-14 2014-01-10 1.560 15,788,236 +210,000 4.72% 24,629,648
2014-01-13 2014-01-09 1.590 15,578,236 -30,000 4.66% 24,769,395
2014-01-10 2014-01-08 1.600 15,608,236 +60,000 4.67% 24,973,178
2014-01-09 2014-01-07 1.600 15,548,236 +400 4.65% 24,877,178
2014-01-08 2014-01-06 1.600 15,547,836 +150,000 4.65% 24,876,538
2014-01-07 2014-01-03 1.630 15,397,836 -10,000 4.61% 25,098,473
2014-01-06 2014-01-02 1.610 15,407,836 +300,000 4.61% 24,806,616
2014-01-03 2013-12-31 1.640 15,107,836 +170,000 4.52% 24,776,851
2014-01-02 2013-12-27 1.680 14,937,836 +60,000 4.47% 25,095,564
2013-12-30 2013-12-24 1.640 14,877,836 -40,000 4.45% 24,399,651
2013-12-27 2013-12-20 1.660 14,917,836 +91,977 4.46% 24,763,608
2013-12-23 2013-12-19 1.690 14,825,859 +371,000 4.43% 25,055,702
2013-12-20 2013-12-18 1.710 14,454,859 +30,000 4.32% 24,717,809
2013-12-19 2013-12-17 1.710 14,424,859 +60,000 4.31% 24,666,509
2013-12-18 2013-12-16 1.690 14,364,859 +100,000 4.30% 24,276,612
2013-12-17 2013-12-13 1.730 14,264,859 -120,000 4.27% 24,678,206
2013-12-16 2013-12-12 1.730 14,384,859 -190,000 4.30% 24,885,806
2013-12-13 2013-12-11 1.750 14,574,859 +130,000 4.36% 25,506,003
2013-12-12 2013-12-10 1.810 14,444,859 -40,000 4.32% 26,145,195
2013-12-11 2013-12-09 1.790 14,484,859 +48,000 4.33% 25,927,898
2013-12-10 2013-12-06 1.760 14,436,859 +460,000 4.32% 25,408,872
2013-12-09 2013-12-05 1.850 13,976,859 -160,400 4.18% 25,857,189
2013-12-06 2013-12-04 1.820 14,137,259 -61,600 4.23% 25,729,811
2013-12-05 2013-12-03 1.880 14,198,859 -870,000 4.25% 26,693,855
2013-12-04 2013-12-02 1.920 15,068,859 +500,000 4.51% 28,932,209
2013-12-03 2013-11-29 1.940 14,568,859 +869,300 4.36% 28,263,586
2013-12-02 2013-11-28 2.110 13,699,559 -720,000 4.10% 28,906,069
2013-11-29 2013-11-27 1.550 14,419,559 -10,600 4.31% 22,350,316
2013-11-28 2013-11-26 1.560 14,430,159 +7,000 4.32% 22,511,048
2013-11-27 2013-11-25 1.570 14,423,159 -80,900 4.31% 22,644,360
2013-11-26 2013-11-22 1.570 14,504,059 +130,000 4.34% 22,771,373
2013-11-25 2013-11-21 1.570 14,374,059 +90,000 4.30% 22,567,273
2013-11-22 2013-11-20 1.580 14,284,059 -10,000 4.27% 22,568,813
2013-11-21 2013-11-19 1.600 14,294,059 -51,000 4.28% 22,870,494
2013-11-20 2013-11-18 1.620 14,345,059 -72,000 4.29% 23,238,996
2013-11-19 2013-11-15 1.620 14,417,059 +99,400 4.31% 23,355,636
2013-11-18 2013-11-14 1.560 14,317,659 -50,000 4.28% 22,335,548
2013-11-15 2013-11-13 1.560 14,367,659 -20,603 4.30% 22,413,548
2013-11-14 2013-11-12 1.550 14,388,262 +59,500 4.30% 22,301,806
2013-11-13 2013-11-11 1.570 14,328,762 -40,000 4.29% 22,496,156
2013-11-12 2013-11-08 1.580 14,368,762 +50,000 4.30% 22,702,644
2013-11-11 2013-11-07 1.630 14,318,762 -150,000 4.28% 23,339,582
2013-11-08 2013-11-06 1.600 14,468,762 +5,931 4.33% 23,150,019
2013-11-07 2013-11-05 1.620 14,462,831 +100,000 4.33% 23,429,786
2013-11-06 2013-11-04 1.630 14,362,831 -200,000 4.30% 23,411,415
2013-11-05 2013-11-01 1.620 14,562,831 +90,000 4.36% 23,591,786
2013-11-04 2013-10-31 1.620 14,472,831 +30,000 4.33% 23,445,986
2013-11-01 2013-10-30 1.630 14,442,831 +30,000 4.32% 23,541,815
2013-10-31 2013-10-29 1.620 14,412,831 +110,000 4.31% 23,348,786
2013-10-30 2013-10-28 1.640 14,302,831 +40,000 4.28% 23,456,643
2013-10-29 2013-10-25 1.660 14,262,831 +50,000 4.27% 23,676,299
2013-10-28 2013-10-24 1.610 14,212,831 +20,000 4.25% 22,882,658
2013-10-25 2013-10-23 1.640 14,192,831 +150,000 4.25% 23,276,243
2013-10-23 2013-10-21 1.690 14,042,831 -82,000 4.20% 23,732,384
2013-10-22 2013-10-18 1.690 14,124,831 +30,000 4.22% 23,870,964
2013-10-21 2013-10-17 1.720 14,094,831 -60,000 4.22% 24,243,109
2013-10-18 2013-10-16 1.700 14,154,831 -50,000 4.23% 24,063,213
2013-10-17 2013-10-15 1.730 14,204,831 -200,000 4.25% 24,574,358
2013-10-16 2013-10-11 1.770 14,404,831 -200,000 4.31% 25,496,551
2013-10-15 2013-10-10 1.770 14,604,831 -150,000 4.37% 25,850,551
2013-10-11 2013-10-09 1.790 14,754,831 -80,800 4.41% 26,411,147
2013-10-10 2013-10-08 1.750 14,835,631 -240,500 4.44% 25,962,354
2013-10-09 2013-10-07 1.690 15,076,131 -900 4.51% 25,478,661
2013-10-08 2013-10-04 1.730 15,077,031 +7,800 4.51% 26,083,264
2013-10-07 2013-10-03 1.720 15,069,231 +109,200 4.51% 25,919,077
2013-10-04 2013-10-02 1.820 14,960,031 -350,000 4.47% 27,227,256
2013-10-03 2013-09-30 1.630 15,310,031 -70,000 4.58% 24,955,351
2013-10-02 2013-09-27 1.630 15,380,031 +199,800 4.60% 25,069,451
2013-09-30 2013-09-26 1.630 15,180,231 -30,000 4.54% 24,743,777
2013-09-27 2013-09-25 1.620 15,210,231 -23,800 4.55% 24,640,574
2013-09-26 2013-09-24 1.640 15,234,031 -244,000 4.56% 24,983,811
2013-09-25 2013-09-23 1.620 15,478,031 +70,000 4.63% 25,074,410
2013-09-24 2013-09-19 1.660 15,408,031 +139,500 4.61% 25,577,331
2013-09-23 2013-09-18 1.660 15,268,531 -20,000 4.57% 25,345,761
2013-09-19 2013-09-17 1.680 15,288,531 -20,000 4.57% 25,684,732
2013-09-18 2013-09-16 1.650 15,308,531 -60,000 4.58% 25,259,076
2013-09-17 2013-09-13 1.680 15,368,531 +160,000 4.60% 25,819,132
2013-09-16 2013-09-12 1.700 15,208,531 -61,000 4.55% 25,854,503
2013-09-13 2013-09-11 1.690 15,269,531 +220,000 4.57% 25,805,507
2013-09-12 2013-09-10 1.700 15,049,531 +190,000 4.50% 25,584,203
2013-09-11 2013-09-09 1.730 14,859,531 -121,000 4.44% 25,706,989
2013-09-10 2013-09-06 1.730 14,980,531 +150,400 4.48% 25,916,319
2013-09-09 2013-09-05 1.680 14,830,131 +80,000 4.44% 24,914,620
2013-09-06 2013-09-04 1.710 14,750,131 +390,000 4.41% 25,222,724
2013-09-05 2013-09-03 1.730 14,360,131 +120,000 4.30% 24,843,027
2013-09-04 2013-09-02 1.720 14,240,131 +567,954 4.26% 24,493,025
2013-09-03 2013-08-30 1.710 13,672,177 +2,359,000 4.09% 23,379,423
2013-09-02 2013-08-29 1.850 11,313,177 +29,000 3.38% 20,929,377
2013-08-30 2013-08-28 1.910 11,284,177 +120,000 3.38% 21,552,778
2013-08-29 2013-08-27 1.940 11,164,177 +140,000 3.34% 21,658,503
2013-08-28 2013-08-26 1.990 11,024,177 +80,000 3.30% 21,938,112
2013-08-26 2013-08-22 2.050 10,944,177 +10,000 3.27% 22,435,563
2013-08-23 2013-08-21 2.080 10,934,177 +280,000 3.27% 22,743,088
2013-08-22 2013-08-20 2.010 10,654,177 +470,000 3.19% 21,414,896
2013-08-21 2013-08-19 2.220 10,184,177 +70,000 3.05% 22,608,873
2013-08-20 2013-08-16 2.280 10,114,177 +50,000 3.03% 23,060,324
2013-08-19 2013-08-15 2.300 10,064,177 +240,000 3.01% 23,147,607
2013-08-16 2013-08-13 2.350 9,824,177 -41,000 2.94% 23,086,816
2013-08-15 2013-08-12 2.340 9,865,177 -110,000 2.95% 23,084,514
2013-08-13 2013-08-09 2.320 9,975,177 -5,057 2.98% 23,142,411
2013-08-12 2013-08-08 2.290 9,980,234 +180,000 2.99% 22,854,736
2013-08-09 2013-08-07 2.350 9,800,234 -80,000 2.93% 23,030,550
2013-08-08 2013-08-06 2.490 9,880,234 +308,400 2.96% 24,601,783
2013-08-07 2013-08-05 2.270 9,571,834 +330,000 2.86% 21,728,063
2013-08-06 2013-08-02 2.310 9,241,834 +30,000 2.76% 21,348,637
2013-08-05 2013-08-01 2.240 9,211,834 -30,000 2.76% 20,634,508
2013-08-02 2013-07-31 2.340 9,241,834 -232,000 2.76% 21,625,892
2013-08-01 2013-07-30 2.500 9,473,834 -266,101 2.83% 23,684,585
2013-07-31 2013-07-29 2.580 9,739,935 +449,000 2.91% 25,129,032
2013-07-30 2013-07-26 2.680 9,290,935 +317,987 2.78% 24,899,706
2013-07-29 2013-07-25 2.670 8,972,948 +230,000 2.68% 23,957,771
2013-07-26 2013-07-24 2.590 8,742,948 -470,000 2.61% 22,644,235
2013-07-25 2013-07-23 2.720 9,212,948 +18,000 2.76% 25,059,219
2013-07-24 2013-07-22 2.790 9,194,948 +819,900 2.75% 25,653,905
2013-07-23 2013-07-19 2.780 8,375,048 +607,900 2.50% 23,282,633
2013-07-22 2013-07-18 2.530 7,767,148 -174,190 2.32% 19,650,884
2013-07-19 2013-07-17 1.730 7,941,338 -530,200 2.38% 13,738,515
2013-07-18 2013-07-16 1.630 8,471,538 +40,000 2.53% 13,808,607
2013-07-17 2013-07-15 1.680 8,431,538 +103,000 2.52% 14,164,984
2013-07-16 2013-07-12 1.620 8,328,538 +877,965 2.49% 13,492,232
2013-07-15 2013-07-11 1.780 7,450,573 +14,800 2.23% 13,262,020
2013-07-12 2013-07-10 1.660 7,435,773 +956,375 2.22% 12,343,383
2013-07-11 2013-07-09 1.980 6,479,398 +1,459,188 1.94% 12,829,208
2013-07-10 2013-07-08 2.480 5,020,210 +4,504,039 1.50% 12,450,121
2013-07-09 2013-07-05 38.370 516,171 +2,000 0.15% 19,805,481
2013-07-03 2013-06-28 38.370 514,171 +157,171 0.17% 19,728,741
2013-05-30 2013-05-28 38.370 357,000 -200 0.66% 13,698,090
2013-05-08 2013-05-06 38.370 357,200 +339,166 0.66% 13,705,764
2013-05-07 2013-05-03 38.370 18,034 -52,856 0.07% 691,965
2013-05-06 2013-05-02 38.370 70,890 -638,008 0.07% 2,720,049
2013-04-10 2013-04-08 38.370 708,898 -594 0.66% 27,200,416
2013-01-15 2013-01-11 38.370 709,492 -1,981 0.66% 27,223,208
2012-12-17 2012-12-13 38.370 711,473 -990 0.66% 27,299,219
2012-12-12 2012-12-10 38.370 712,463 -22,778 0.66% 27,337,205
2012-09-10 2012-09-06 38.370 735,241 -1,189 0.69% 28,211,197
2012-07-25 2012-07-23 38.370 736,430 -1,980 0.69% 28,256,819
2012-07-12 2012-07-10 38.370 738,410 -396 0.69% 28,332,792
2012-06-27 2012-06-25 38.370 738,806 +2,376 0.69% 28,347,986
2012-06-26 2012-06-22 38.370 736,430 -2,376 0.69% 28,256,819
2012-06-08 2012-06-06 38.370 738,806 -397 0.69% 28,347,986
2012-05-04 2012-05-02 38.370 739,203 -792 0.69% 28,363,219
2012-03-21 2012-03-19 38.370 739,995 -1,981 0.69% 28,393,608
2012-02-27 2012-02-23 38.370 741,976 -1,782 0.69% 28,469,619
2012-01-09 2012-01-05 38.370 743,758 +396 0.69% 28,537,994
2011-12-23 2011-12-21 38.370 743,362 -594 0.69% 28,522,800
2011-11-08 2011-11-04 38.370 743,956 -594 0.69% 28,545,592
2011-10-18 2011-10-14 38.370 744,550 +1,386 0.69% 28,568,384
2011-10-17 2011-10-13 38.370 743,164 -1,386 0.69% 28,515,203
2011-08-19 2011-08-17 38.370 744,550 -397 0.69% 28,568,384
2011-07-18 2011-07-14 38.370 744,947 -1,782 0.69% 28,583,616
2011-03-01 2011-02-25 38.370 746,729 +3,961 0.70% 28,651,992
2011-02-28 2011-02-24 38.370 742,768 -3,961 0.69% 28,500,008
2010-12-17 2010-12-15 38.370 746,729 +594 0.70% 28,651,992
2010-12-16 2010-12-14 38.370 746,135 -594 0.70% 28,629,200
2010-07-22 2010-07-20 38.370 746,729 -793 0.70% 28,651,992
2010-07-13 2010-07-09 38.370 747,522 -792 0.70% 28,682,419
2010-05-10 2010-05-06 38.370 748,314 -1,188 0.70% 28,712,808
2010-04-21 2010-04-19 38.370 749,502 +792 0.70% 28,758,392
2010-02-18 2010-02-12 38.370 748,710 +2,179 0.70% 28,728,003
2009-10-20 2009-10-16 38.370 746,531 +19,807 0.70% 28,644,394
2009-07-30 2009-07-28 38.370 726,724 -25,353 0.68% 27,884,400
2009-07-29 2009-07-27 36.351 752,077 -26,344 0.70% 27,338,395
2009-07-28 2009-07-24 34.331 778,421 -26,739 0.73% 26,724,012
2009-07-27 2009-07-23 33.069 805,160 -12,677 0.75% 26,625,741
2009-07-24 2009-07-22 32.715 817,837 -97,847 0.76% 26,755,925
2009-07-23 2009-07-21 32.211 915,684 -7,527 0.85% 29,494,736
2009-07-22 2009-07-20 31.756 923,211 +80,417 0.86% 29,317,695
2009-07-21 2009-07-17 30.040 842,794 +46,547 0.79% 25,317,255
2009-07-20 2009-07-16 30.746 796,247 +11,092 0.74% 24,481,798
2009-07-17 2009-07-15 30.292 785,155 +6,338 0.73% 23,783,998
2009-07-16 2009-07-14 30.040 778,817 +24,165 0.73% 23,395,406
2009-07-15 2009-07-13 29.686 754,652 +4,754 0.70% 22,402,798
2009-07-14 2009-07-10 30.494 749,898 +35,652 0.70% 22,867,429
2009-07-13 2009-07-09 30.746 714,246 +9,706 0.67% 21,960,555
2009-07-10 2009-07-08 30.746 704,540 +18,024 0.66% 21,662,130
2009-07-09 2009-07-07 31.756 686,516 +29,315 0.64% 21,801,156
2009-07-08 2009-07-06 32.917 657,201 -12,677 0.61% 21,633,362
2009-07-07 2009-07-03 32.917 669,878 +1,387 0.62% 22,050,656
2009-07-06 2009-07-02 32.968 668,491 -10,894 0.62% 22,038,750
2009-07-03 2009-06-30 32.564 679,385 -18,619 0.63% 22,123,502
2009-07-02 2009-06-29 32.615 698,004 -13,469 0.65% 22,765,051
2009-06-30 2009-06-26 32.312 711,473 -1,584 0.66% 22,988,816
2009-06-29 2009-06-25 32.413 713,057 -22,184 0.67% 23,111,998
2009-06-26 2009-06-24 32.413 735,241 -44,962 0.69% 23,831,038
2009-06-25 2009-06-23 30.696 780,203 +13,271 0.73% 23,949,111
2009-06-24 2009-06-22 31.605 766,932 -22,977 0.72% 24,238,704
2009-06-23 2009-06-19 30.999 789,909 +28,126 0.74% 24,486,327
2009-06-22 2009-06-18 30.797 761,783 -9,111 0.71% 23,460,611
2009-06-19 2009-06-17 31.201 770,894 +9,904 0.72% 24,052,562
2009-06-18 2009-06-16 31.504 760,990 -22,184 0.71% 23,974,069
2009-06-17 2009-06-15 32.816 783,174 -101,611 0.73% 25,700,988
2009-06-16 2009-06-12 31.857 884,785 -56,252 0.83% 28,186,770
2009-06-15 2009-06-11 31.706 941,037 -20,005 0.88% 29,836,271
2009-06-12 2009-06-10 29.585 961,042 +47,933 0.90% 28,432,706
2009-06-11 2009-06-09 29.383 913,109 +24,759 0.85% 26,830,194
2009-06-10 2009-06-08 30.292 888,350 +60,213 0.83% 26,909,992
2009-06-09 2009-06-05 30.898 828,137 +19,213 0.77% 25,587,733
2009-06-08 2009-06-04 31.201 808,924 +29,117 0.75% 25,239,131
2009-06-05 2009-06-03 31.857 779,807 +11,686 0.73% 24,842,466
2009-06-04 2009-06-02 32.816 768,121 +6,338 0.72% 25,207,002
2009-06-03 2009-06-01 33.877 761,783 -12,280 0.71% 25,806,672
2009-06-02 2009-05-29 32.564 774,063 -18,619 0.72% 25,206,598
2009-06-01 2009-05-27 31.453 792,682 +198 0.74% 24,932,467
2009-05-29 2009-05-26 31.302 792,484 +28,126 0.74% 24,806,209
2009-05-27 2009-05-25 31.706 764,358 +27,334 0.71% 24,234,534
2009-05-26 2009-05-22 31.049 737,024 +28,523 0.69% 22,884,159
2009-05-25 2009-05-21 33.574 708,501 +28,522 0.66% 23,787,035
2009-05-22 2009-05-20 32.766 679,979 +15,647 0.63% 22,280,165
2009-05-21 2009-05-19 33.776 664,332 +28,919 0.62% 22,438,277
2009-05-20 2009-05-18 34.483 635,413 +21,986 0.59% 21,910,637
2009-05-19 2009-05-15 35.745 613,427 -37,634 0.57% 21,926,754
2009-05-18 2009-05-14 29.686 651,061 -41,991 0.61% 19,327,568
2009-05-15 2009-05-13 28.677 693,052 -25,749 0.65% 19,874,324
2009-05-14 2009-05-12 28.475 718,801 +28,720 0.67% 20,467,556
2009-05-13 2009-05-11 28.778 690,081 -10,101 0.64% 19,858,806
2009-05-12 2009-05-08 28.828 700,182 +1,980 0.65% 20,184,837
2009-05-11 2009-05-07 28.172 698,202 +99,630 0.65% 19,669,508
2009-05-08 2009-05-06 29.030 598,572 +93,292 0.56% 17,376,506
2009-05-07 2009-05-05 22.265 505,280 +1,386 0.47% 11,249,906
2009-05-06 2009-05-04 21.760 503,894 +42,784 0.47% 10,964,647
2009-05-05 2009-04-30 20.851 461,110 +42,387 0.43% 9,614,635
2009-05-04 2009-04-29 20.952 418,723 +396 0.39% 8,773,101
2009-04-30 2009-04-28 20.346 418,327 -29,314 0.39% 8,511,364
2009-04-29 2009-04-27 21.709 447,641 -5,943 0.42% 9,717,992
2009-04-28 2009-04-24 23.022 453,584 -12,478 0.42% 10,442,411
2009-04-27 2009-04-23 22.214 466,062 +10,894 0.43% 10,353,199
2009-04-24 2009-04-22 22.517 455,168 -5,150 0.42% 10,249,078
2009-04-23 2009-04-21 22.214 460,318 -22,976 0.43% 10,225,601
2009-04-22 2009-04-20 22.820 483,294 -8,319 0.45% 11,028,795
2009-04-21 2009-04-17 21.154 491,613 -4,952 0.46% 10,399,575
2009-04-20 2009-04-16 21.558 496,565 +9,507 0.46% 10,704,889
2009-04-17 2009-04-15 22.467 487,058 +2,773 0.45% 10,942,559
2009-04-16 2009-04-14 21.861 484,285 +26,146 0.45% 10,586,859
2009-04-15 2009-04-09 20.599 458,139 -18,619 0.43% 9,437,036
2009-04-14 2009-04-08 19.690 476,758 +1,387 0.44% 9,387,302
2009-04-09 2009-04-07 20.851 475,371 -25,354 0.44% 9,911,992
2009-04-08 2009-04-06 21.204 500,725 -10,695 0.47% 10,617,610
2009-04-07 2009-04-03 20.902 511,420 -54,866 0.48% 10,689,472
2009-04-06 2009-04-02 19.437 566,286 -40,209 0.53% 11,007,147
2009-04-03 2009-04-01 18.074 606,495 -10,101 0.57% 10,961,966
2009-04-02 2009-03-31 17.267 616,596 -20,798 0.58% 10,646,455
2009-04-01 2009-03-30 16.863 637,394 +4,556 0.59% 10,748,123
2009-03-31 2009-03-27 17.468 632,838 -7,725 0.59% 11,054,697
2009-03-30 2009-03-26 16.459 640,563 -13,073 0.60% 10,542,841
2009-03-27 2009-03-25 15.853 653,636 +4,358 0.61% 10,362,006
2009-03-26 2009-03-24 16.307 649,278 +2,575 0.61% 10,587,939
2009-03-25 2009-03-23 15.701 646,703 -13,667 0.60% 10,154,148
2009-03-24 2009-03-20 14.793 660,370 +6,536 0.62% 9,768,619
2009-03-23 2009-03-19 15.954 653,834 -26,541 0.61% 10,431,164
2009-03-20 2009-03-18 16.156 680,375 -10,696 0.63% 10,991,995
2009-03-19 2009-03-17 15.197 691,071 -24,957 0.64% 10,501,888
2009-03-18 2009-03-16 14.641 716,028 +13,865 0.67% 10,483,498
2009-03-17 2009-03-13 14.591 702,163 +45,358 0.65% 10,245,048
2009-03-16 2009-03-12 14.439 656,805 +12,479 0.61% 9,483,763
2009-03-13 2009-03-11 13.682 644,326 +21,193 0.60% 8,815,626
2009-03-12 2009-03-10 13.732 623,133 -3,565 0.58% 8,557,125
2009-03-11 2009-03-09 13.127 626,698 +17,232 0.58% 8,226,401
2009-03-10 2009-03-06 13.530 609,466 +20,996 0.57% 8,246,364
2009-03-09 2009-03-05 13.985 588,470 +17,628 0.55% 8,229,668
2009-03-06 2009-03-04 14.793 570,842 +14,261 0.53% 8,444,263
2009-03-05 2009-03-03 13.783 556,581 -3,565 0.52% 7,671,305
2009-03-04 2009-03-02 13.480 560,146 +23,967 0.52% 7,550,761
2009-03-02 2009-02-26 15.651 536,179 +5,744 0.50% 8,391,695
2009-02-27 2009-02-25 16.711 530,435 -23,571 0.49% 8,864,176
2009-02-26 2009-02-24 17.014 554,006 -42,783 0.52% 9,425,895
2009-02-25 2009-02-23 18.074 596,789 +990 0.56% 10,786,537
2009-02-24 2009-02-20 18.680 595,799 +1,387 0.56% 11,129,604
2009-02-23 2009-02-19 18.832 594,412 -1,585 0.55% 11,193,724
2009-02-20 2009-02-18 18.933 595,997 -6,140 0.56% 11,283,752
2009-02-19 2009-02-17 19.185 602,137 +2,179 0.56% 11,551,998
2009-02-18 2009-02-16 19.841 599,958 -3,566 0.56% 11,903,964
2009-02-17 2009-02-13 19.387 603,524 -5,348 0.56% 11,700,488
2009-02-16 2009-02-12 19.185 608,872 +4,160 0.57% 11,681,209
2009-02-13 2009-02-11 19.286 604,712 -9,507 0.56% 11,662,460
2009-02-12 2009-02-10 19.235 614,219 -5,150 0.57% 11,814,801
2009-02-11 2009-02-09 19.034 619,369 +23,372 0.58% 11,788,784
2009-02-10 2009-02-06 19.336 595,997 +2,575 0.56% 11,524,472
2009-02-09 2009-02-05 18.680 593,422 +594 0.55% 11,085,201
2009-02-06 2009-02-04 18.276 592,828 -11,092 0.55% 10,834,665
2009-02-05 2009-02-03 17.670 603,920 -8,319 0.56% 10,671,505
2009-02-04 2009-02-02 17.115 612,239 +13,667 0.57% 10,478,495
2009-02-03 2009-01-30 18.074 598,572 +10,498 0.56% 10,818,764
2009-02-02 2009-01-29 18.175 588,074 -14,063 0.55% 10,688,400
2009-01-30 2009-01-23 17.166 602,137 -9,508 0.56% 10,335,999
2009-01-29 2009-01-22 17.620 611,645 +13,865 0.57% 10,777,129
2009-01-23 2009-01-21 18.327 597,780 -27,928 0.56% 10,955,349
2009-01-22 2009-01-20 19.286 625,708 +397 0.58% 12,067,388
2009-01-21 2009-01-19 19.437 625,311 +5,942 0.58% 12,154,441
2009-01-20 2009-01-16 19.791 619,369 -2,773 0.58% 12,257,834
2009-01-19 2009-01-15 19.589 622,142 -8,715 0.58% 12,187,074
2009-01-16 2009-01-14 20.902 630,857 +9,705 0.59% 13,185,891
2009-01-15 2009-01-13 20.043 621,152 -5,150 0.58% 12,449,921
2009-01-14 2009-01-12 21.659 626,302 -26,343 0.58% 13,564,984
2009-01-13 2009-01-09 23.224 652,645 +10,101 0.61% 15,156,993
2009-01-12 2009-01-08 21.962 642,544 -48,527 0.60% 14,111,408
2009-01-09 2009-01-07 21.962 691,071 -102,205 0.64% 15,177,147
2009-01-08 2009-01-06 20.902 793,276 +792 0.74% 16,580,700
2009-01-07 2009-01-05 21.558 792,484 -68,532 0.74% 17,084,276
2009-01-06 2009-01-02 20.801 861,016 -28,721 0.80% 17,909,631
2009-01-05 2008-12-31 20.801 889,737 +117,655 0.83% 18,507,045
2009-01-02 2008-12-29 20.700 772,082 +147,959 0.72% 15,981,793
2008-12-30 2008-12-24 18.781 624,123 -84,378 0.58% 11,721,720
2008-12-29 2008-12-22 16.964 708,501 -43,378 0.66% 12,018,713
2008-12-23 2008-12-19 16.055 751,879 +18,421 0.70% 12,071,279
2008-12-22 2008-12-18 17.065 733,458 -46,943 0.68% 12,516,133
2008-12-19 2008-12-17 15.853 780,401 -1,387 0.73% 12,371,594
2008-12-18 2008-12-16 15.802 781,788 -37,039 0.73% 12,354,112
2008-12-17 2008-12-15 15.197 818,827 +49,320 0.76% 12,443,337
2008-12-16 2008-12-12 14.490 769,507 +61,006 0.72% 11,149,944
2008-12-15 2008-12-11 15.651 708,501 +124,983 0.66% 11,088,693
2008-12-12 2008-12-10 17.166 583,518 +34,068 0.54% 10,016,394
2008-12-11 2008-12-09 16.711 549,450 +396 0.51% 9,181,938
2008-12-10 2008-12-08 13.985 549,054 +4,556 0.51% 7,678,441
2008-12-09 2008-12-05 12.824 544,498 +5,942 0.51% 6,982,456
2008-12-08 2008-12-04 12.925 538,556 +9,309 0.50% 6,960,638
2008-12-05 2008-12-03 12.874 529,247 +51,103 0.49% 6,813,602
2008-12-04 2008-12-02 12.622 478,144 +7,922 0.45% 6,034,995
2008-12-03 2008-12-01 13.127 470,222 +22,383 0.44% 6,172,406
2008-12-02 2008-11-28 12.622 447,839 +7,130 0.42% 5,652,494
2008-12-01 2008-11-27 12.622 440,709 +1,981 0.41% 5,562,501
2008-11-28 2008-11-26 12.218 438,728 -2,971 0.41% 5,360,298
2008-11-27 2008-11-25 12.167 441,699 +3,367 0.41% 5,374,297
2008-11-26 2008-11-24 11.612 438,332 +12,280 0.41% 5,089,900
2008-11-25 2008-11-21 12.622 426,052 -8,517 0.40% 5,377,505
2008-11-24 2008-11-20 12.521 434,569 +20,006 0.41% 5,441,124
2008-11-21 2008-11-19 13.329 414,563 +4,357 0.39% 5,525,514
2008-11-20 2008-11-18 12.571 410,206 +8,913 0.38% 5,156,791
2008-11-19 2008-11-17 14.086 401,293 +13,073 0.37% 5,652,545
2008-11-18 2008-11-14 15.096 388,220 +39,020 0.36% 5,860,401
2008-11-17 2008-11-13 16.156 349,200 +17,628 0.33% 5,641,602
2008-11-14 2008-11-12 16.459 331,572 -7,130 0.31% 5,457,248
2008-11-13 2008-11-11 16.711 338,702 +18,619 0.32% 5,660,098
2008-11-12 2008-11-10 17.923 320,083 +4,951 0.30% 5,736,793
2008-11-11 2008-11-07 18.478 315,132 +1,981 0.29% 5,823,067
2008-11-10 2008-11-06 17.923 313,151 +3,169 0.29% 5,612,552
2008-11-07 2008-11-05 18.983 309,982 +9,706 0.29% 5,884,405
2008-11-06 2008-11-04 19.437 300,276 +792 0.28% 5,836,595
2008-11-05 2008-11-03 20.144 299,484 -1,188 0.28% 6,032,881
2008-11-03 2008-10-30 20.700 300,672 -4,754 0.28% 6,223,792
2008-10-31 2008-10-29 18.680 305,426 +1,386 0.28% 5,705,398
2008-10-30 2008-10-28 17.923 304,040 +1,981 0.28% 5,449,257
2008-10-29 2008-10-27 17.367 302,059 +792 0.28% 5,246,002
2008-10-28 2008-10-24 19.538 301,267 -5,546 0.28% 5,886,278
2008-10-27 2008-10-23 21.356 306,813 -5,348 0.29% 6,552,278
2008-10-24 2008-10-22 20.195 312,161 -42,387 0.29% 6,304,009
2008-10-23 2008-10-21 18.226 354,548 +12,875 0.33% 6,461,903
2008-10-22 2008-10-20 20.195 341,673 -7,527 0.32% 6,899,996
2008-10-21 2008-10-17 19.185 349,200 -20,797 0.33% 6,699,402
2008-10-20 2008-10-16 16.661 369,997 +60,609 0.35% 6,164,393
2008-10-17 2008-10-15 27.566 309,388 -1,188 0.29% 8,528,533
2008-10-16 2008-10-14 30.292 310,576 +3,169 0.29% 9,408,001
2008-10-15 2008-10-13 27.212 307,407 +2,179 0.29% 8,365,285
2008-10-14 2008-10-10 26.506 305,228 +1,981 0.28% 8,090,249
2008-10-13 2008-10-09 35.997 303,247 +1,386 0.28% 10,916,018
2008-10-08 2008-10-03 42.409 301,861 +2,377 0.28% 12,801,607
2008-10-06 2008-10-02 44.327 299,484 -3,763 0.28% 13,275,361
2008-10-02 2008-09-29 40.238 303,247 -4,952 0.28% 12,202,057
2008-09-30 2008-09-26 40.238 308,199 +4,952 0.29% 12,401,315
2008-09-29 2008-09-25 41.147 303,247 -991 0.28% 12,477,636
2008-09-26 2008-09-24 41.500 304,238 -3,367 0.28% 12,625,933
2008-09-25 2008-09-23 41.399 307,605 +4,358 0.29% 12,734,604
2008-09-24 2008-09-22 43.570 303,247 -8,914 0.28% 13,212,516
2008-09-23 2008-09-19 39.582 312,161 +3,962 0.29% 12,355,858
2008-09-22 2008-09-18 38.572 308,199 +1,981 0.29% 11,887,836
2008-09-19 2008-09-17 39.834 306,218 -14,460 0.29% 12,197,924
2008-09-18 2008-09-16 37.764 320,678 +15,054 0.30% 12,110,135
2008-09-17 2008-09-12 42.157 305,624 +12,478 0.29% 12,884,042
2008-09-16 2008-09-11 43.065 293,146 -3,763 0.27% 12,624,413
2008-09-12 2008-09-10 47.660 296,909 -4,556 0.28% 14,150,558
2008-09-11 2008-09-09 47.155 301,465 -4,951 0.28% 14,215,495
2008-09-10 2008-09-08 44.933 306,416 -3,764 0.29% 13,768,279
2008-09-09 2008-09-05 43.419 310,180 -2,179 0.29% 13,467,607
2008-09-08 2008-09-04 43.166 312,359 -3,961 0.29% 13,483,367
2008-09-05 2008-09-03 44.075 316,320 -6,140 0.30% 13,941,808
2008-09-04 2008-09-02 42.409 322,460 -1,981 0.30% 13,675,189
2008-09-02 2008-08-29 45.337 324,441 -5,744 0.30% 14,709,241
2008-09-01 2008-08-28 40.894 330,185 -4,556 0.31% 13,502,698
2008-08-29 2008-08-27 40.389 334,741 -6,140 0.31% 13,520,013
2008-08-28 2008-08-26 38.794 340,881 -2,179 0.32% 13,224,168
2008-08-27 2008-08-25 38.695 343,060 -3,209 0.32% 13,274,619
2008-08-25 2008-08-20 39.092 346,269 -35,432 0.32% 13,536,390
2008-08-21 2008-08-19 38.297 381,701 +13,891 0.35% 14,618,143
2008-08-19 2008-08-15 44.705 367,810 -202 0.34% 16,442,982
2008-08-18 2008-08-14 45.003 368,012 -1,610 0.34% 16,561,692
2008-08-15 2008-08-13 47.189 369,622 +41,270 0.34% 17,441,987
2008-08-14 2008-08-12 47.189 328,352 +2,013 0.30% 15,494,508
2008-08-13 2008-08-11 49.573 326,339 -3,422 0.30% 16,177,598
2008-08-12 2008-08-08 50.268 329,761 -1,007 0.30% 16,576,557
2008-08-11 2008-08-07 51.162 330,768 +1,208 0.30% 16,922,918
2008-08-08 2008-08-05 52.454 329,560 +604 0.30% 17,286,734
2008-08-07 2008-08-04 52.355 328,956 +9,664 0.30% 17,222,371
2008-08-05 2008-08-01 54.242 319,292 -5,235 0.29% 17,319,095
2008-08-04 2008-07-31 54.540 324,527 -4,429 0.30% 17,699,773
2008-07-31 2008-07-29 52.653 328,956 -2,013 0.30% 17,320,412
2008-07-30 2008-07-28 53.149 330,969 -1,409 0.30% 17,590,801
2008-07-29 2008-07-25 52.156 332,378 +12,683 0.31% 17,335,489
2008-07-28 2008-07-24 55.633 319,695 -1,007 0.29% 17,785,595
2008-07-25 2008-07-23 55.236 320,702 +1,611 0.29% 17,714,177
2008-07-24 2008-07-22 55.633 319,091 +3,624 0.29% 17,751,993
2008-07-23 2008-07-21 54.640 315,467 +5,838 0.29% 17,236,979
2008-07-22 2008-07-18 55.534 309,629 +4,429 0.28% 17,194,833
2008-07-21 2008-07-17 58.117 305,200 +7,247 0.28% 17,737,194
2008-07-18 2008-07-16 58.017 297,953 -2,214 0.27% 17,286,423
2008-07-17 2008-07-15 56.626 300,167 +201 0.28% 16,997,393
2008-07-16 2008-07-14 57.024 299,966 +1,208 0.28% 17,105,212
2008-07-15 2008-07-11 59.011 298,758 +1,611 0.27% 17,629,927
2008-07-14 2008-07-10 59.309 297,147 -1,812 0.27% 17,623,421
2008-07-11 2008-07-09 59.011 298,959 -2,617 0.27% 17,641,788
2008-07-10 2008-07-08 57.719 301,576 +604 0.28% 17,406,740
2008-07-09 2008-07-07 57.322 300,972 +1,409 0.28% 17,252,277
2008-07-08 2008-07-04 59.110 299,563 -2,617 0.27% 17,707,191
2008-07-07 2008-07-03 60.104 302,180 -4,228 0.28% 18,162,081
2008-07-04 2008-07-02 59.607 306,408 -1,812 0.28% 18,263,999
2008-07-03 2008-06-30 60.104 308,220 +201 0.28% 18,525,107
2008-07-02 2008-06-27 59.607 308,019 -1,006 0.28% 18,360,026
2008-06-30 2008-06-26 58.315 309,025 -29,393 0.28% 18,020,890
2008-06-25 2008-06-23 59.607 338,418 -3,020 0.31% 20,172,013
2008-06-24 2008-06-20 57.024 341,438 -1,610 0.31% 19,470,104
2008-06-23 2008-06-19 58.613 343,048 -3,221 0.31% 20,107,192
2008-06-20 2008-06-18 59.607 346,269 -10,670 0.32% 20,639,986
2008-06-19 2008-06-17 58.613 356,939 -2,013 0.33% 20,921,390
2008-06-18 2008-06-16 57.918 358,952 -604 0.33% 20,789,759
2008-06-17 2008-06-13 58.415 359,556 -1,410 0.33% 21,003,341
2008-06-16 2008-06-12 59.607 360,966 -8,656 0.33% 21,516,027
2008-06-13 2008-06-11 59.607 369,622 -11,274 0.34% 22,031,983
2008-06-12 2008-06-10 57.819 380,896 -2,819 0.35% 22,022,870
2008-06-11 2008-06-06 61.097 383,715 -49,524 0.35% 23,443,822
2008-06-10 2008-06-05 57.719 433,239 -23,152 0.40% 25,006,229
2008-06-06 2008-06-04 54.143 456,391 -7,046 0.42% 24,710,305
2008-06-05 2008-06-03 50.765 463,437 +2,617 0.43% 23,526,435
2008-06-04 2008-06-02 51.560 460,820 +24,964 0.42% 23,759,823
2008-06-03 2008-05-30 48.778 435,856 +17,716 0.40% 21,260,283
2008-06-02 2008-05-29 51.461 418,140 +12,683 0.38% 21,517,707
2008-05-29 2008-05-27 54.043 405,457 +9,261 0.37% 21,912,313
2008-05-28 2008-05-26 54.739 396,196 -1,611 0.36% 21,687,336
2008-05-27 2008-05-23 55.633 397,807 -8,858 0.37% 22,131,201
2008-05-26 2008-05-22 54.838 406,665 +17,917 0.37% 22,300,798
2008-05-23 2008-05-21 55.633 388,748 +27,984 0.36% 21,627,221
2008-05-22 2008-05-20 58.017 360,764 +17,515 0.33% 20,930,546
2008-05-21 2008-05-19 58.613 343,249 +1,207 0.31% 20,118,973
2008-05-20 2008-05-16 61.097 342,042 -7,247 0.31% 20,897,728
2008-05-19 2008-05-15 59.209 349,289 +34,224 0.32% 20,681,198
2008-05-16 2008-05-14 60.302 315,065 +7,852 0.29% 18,999,115
2008-05-15 2008-05-13 61.395 307,213 +6,241 0.28% 18,861,342
2008-05-14 2008-05-09 64.375 300,972 -806 0.28% 19,375,175
2008-05-13 2008-05-08 64.177 301,778 +604 0.28% 19,367,101
2008-05-09 2008-05-07 65.866 301,174 -7,851 0.28% 19,836,979
2008-05-07 2008-05-05 63.283 309,025 -1,611 0.28% 19,555,889
2008-05-06 2008-05-02 63.581 310,636 -1,610 0.29% 19,750,418
2008-05-05 2008-04-30 63.283 312,246 -3,423 0.29% 19,759,722
2008-05-02 2008-04-29 62.985 315,669 -9,260 0.29% 19,882,259
2008-04-30 2008-04-28 60.700 324,929 +3,221 0.30% 19,723,056
2008-04-29 2008-04-25 61.594 321,708 -1,812 0.30% 19,815,182
2008-04-28 2008-04-24 60.004 323,520 +22,346 0.30% 19,412,550
2008-04-24 2008-04-22 62.985 301,174 +1,007 0.28% 18,969,298
2008-04-23 2008-04-21 63.084 300,167 +5,436 0.28% 18,935,693
2008-04-18 2008-04-16 64.773 294,731 +201 0.27% 19,090,528
2008-04-17 2008-04-15 62.885 294,530 -2,617 0.27% 18,521,569
2008-04-16 2008-04-14 62.190 297,147 +805 0.27% 18,479,500
2008-04-15 2008-04-11 64.574 296,342 +2,214 0.27% 19,135,997
2008-04-14 2008-04-10 64.475 294,128 +1,812 0.27% 18,963,810
2008-04-11 2008-04-09 64.574 292,316 +8,053 0.27% 18,876,022
2008-04-10 2008-04-08 66.561 284,263 -57,577 0.26% 18,920,807
2008-04-09 2008-04-07 64.475 341,840 +11,676 0.31% 22,040,026
2008-04-08 2008-04-03 68.250 330,164 -7,449 0.30% 22,533,621
2008-04-07 2008-04-02 66.561 337,613 -2,013 0.31% 22,471,832
2008-04-03 2008-04-01 64.077 339,626 -5,234 0.31% 21,762,319
2008-04-02 2008-03-31 65.071 344,860 +1,812 0.32% 22,440,299
2008-04-01 2008-03-28 64.177 343,048 +1,006 0.31% 22,015,671
2008-03-31 2008-03-27 65.071 342,042 -2,415 0.31% 22,256,930
2008-03-28 2008-03-26 64.574 344,457 -202 0.32% 22,242,976
2008-03-27 2008-03-25 64.574 344,659 -3,825 0.32% 22,256,020
2008-03-26 2008-03-20 62.488 348,484 -7,247 0.32% 21,775,995
2008-03-25 2008-03-19 56.130 355,731 -51,135 0.33% 19,967,086
2008-03-20 2008-03-18 52.057 406,866 -11,677 0.37% 21,180,061
2008-03-19 2008-03-17 51.162 418,543 +17,918 0.38% 21,413,706
2008-03-18 2008-03-14 58.911 400,625 -3,624 0.37% 23,601,373
2008-03-17 2008-03-13 58.713 404,249 +7,650 0.37% 23,734,548
2008-03-14 2008-03-12 63.581 396,599 -2,617 0.36% 25,215,995
2008-03-13 2008-03-11 59.011 399,216 +805 0.37% 23,558,027
2008-03-12 2008-03-10 59.110 398,411 -4,630 0.37% 23,550,103
2008-03-11 2008-03-07 62.190 403,041 -1,208 0.37% 25,065,022
2008-03-10 2008-03-06 65.071 404,249 +6,643 0.37% 26,304,786
2008-03-07 2008-03-05 68.150 397,606 -1,610 0.36% 27,097,022
2008-03-06 2008-03-04 67.554 399,216 -3,221 0.37% 26,968,785
2008-03-05 2008-03-03 66.462 402,437 +9,260 0.37% 26,746,598
2008-03-04 2008-02-29 68.548 393,177 -2,818 0.36% 26,951,424
2008-03-03 2008-02-28 68.945 395,995 +805 0.36% 27,301,952
2008-02-29 2008-02-27 68.548 395,190 -4,832 0.36% 27,089,411
2008-02-28 2008-02-26 69.541 400,022 -3,422 0.37% 27,818,035
2008-02-27 2008-02-25 67.356 403,444 -1,007 0.37% 27,174,245
2008-02-26 2008-02-22 67.157 404,451 +1,812 0.37% 27,161,712
2008-02-25 2008-02-21 66.164 402,639 +4,228 0.37% 26,640,023
2008-02-22 2008-02-20 67.554 398,411 -13,488 0.37% 26,914,403
2008-02-21 2008-02-19 64.574 411,899 +604 0.38% 26,597,978
2008-02-20 2008-02-18 61.196 411,295 +3,422 0.38% 25,169,736
2008-02-19 2008-02-15 61.097 407,873 +12,482 0.37% 24,919,803
2008-02-18 2008-02-14 59.905 395,391 -25,165 0.36% 23,685,830
2008-02-15 2008-02-13 61.097 420,556 -3,423 0.39% 25,694,695
2008-02-14 2008-02-12 61.097 423,979 +1,611 0.39% 25,903,830
2008-02-13 2008-02-11 61.594 422,368 -403 0.39% 26,015,203
2008-02-12 2008-02-06 64.872 422,771 +3,020 0.39% 27,426,027
2008-02-11 2008-02-04 67.554 419,751 +3,825 0.39% 28,356,014
2008-02-05 2008-02-01 66.263 415,926 -1,208 0.38% 27,560,458
2008-02-04 2008-01-31 65.965 417,134 -805 0.38% 27,516,183
2008-02-01 2008-01-30 64.276 417,939 +403 0.38% 26,863,445
2008-01-31 2008-01-29 65.468 417,536 +201 0.38% 27,335,301
2008-01-30 2008-01-28 64.574 417,335 -3,825 0.38% 26,949,002
2008-01-29 2008-01-25 64.574 421,160 +2,416 0.39% 27,195,998
2008-01-28 2008-01-24 61.296 418,744 +8,455 0.38% 25,667,188
2008-01-25 2008-01-23 64.673 410,289 +202 0.38% 26,534,774
2008-01-24 2008-01-22 67.554 410,087 +4,026 0.38% 27,703,168
2008-01-23 2008-01-21 74.012 406,061 -2,617 0.37% 30,053,294
2008-01-22 2008-01-18 79.476 408,678 -806 0.38% 32,479,981
2008-01-21 2008-01-17 74.508 409,484 -4,630 0.38% 30,510,036
2008-01-18 2008-01-16 75.502 414,114 -2,617 0.38% 31,266,411
2008-01-17 2008-01-15 79.972 416,731 -3,422 0.38% 33,326,999
2008-01-16 2008-01-14 79.476 420,153 -1,208 0.39% 33,391,965
2008-01-15 2008-01-11 80.171 421,361 +16,307 0.39% 33,780,992
2008-01-14 2008-01-10 85.436 405,054 -1,208 0.37% 34,606,358
2008-01-11 2008-01-09 85.635 406,262 +2,013 0.37% 34,790,286
2008-01-10 2008-01-08 84.443 404,249 +4,026 0.37% 34,135,982
2008-01-09 2008-01-07 84.443 400,223 -402 0.37% 33,796,015
2008-01-08 2008-01-04 84.940 400,625 +4,429 0.37% 34,028,961
2008-01-07 2008-01-03 86.927 396,196 -1,410 0.36% 34,439,962
2008-01-04 2008-01-02 88.516 397,606 -1,812 0.36% 35,194,529
2008-01-03 2007-12-31 89.410 399,418 -18,722 0.37% 35,712,041
2008-01-02 2007-12-27 84.542 418,140 -2,215 0.38% 35,350,519
2007-12-28 2007-12-24 82.382 420,355 -4,429 0.39% 34,629,500
2007-12-27 2007-12-20 78.435 424,784 -1,729 0.39% 33,317,991
2007-12-21 2007-12-19 79.126 426,513 -1,216 0.39% 33,748,166
2007-12-20 2007-12-18 79.816 427,729 +6,487 0.39% 34,139,782
2007-12-19 2007-12-17 77.942 421,242 +7,906 0.38% 32,832,374
2007-12-18 2007-12-14 79.915 413,336 +7,905 0.38% 33,031,765
2007-12-17 2007-12-13 79.619 405,431 +22,502 0.37% 32,280,036
2007-12-14 2007-12-12 83.960 382,929 +4,662 0.35% 32,150,768
2007-12-13 2007-12-11 86.525 378,267 +19,056 0.34% 32,729,666
2007-12-12 2007-12-10 88.794 359,211 +6,081 0.33% 31,895,959
2007-12-11 2007-12-07 93.629 353,130 -203 0.32% 33,063,160
2007-12-10 2007-12-06 93.728 353,333 -3,851 0.32% 33,117,027
2007-12-07 2007-12-05 90.669 357,184 +5,878 0.33% 32,385,532
2007-12-06 2007-12-04 91.754 351,306 +4,460 0.32% 32,233,840
2007-12-05 2007-12-03 95.701 346,846 +2,635 0.32% 33,193,416
2007-12-04 2007-11-30 96.490 344,211 -4,459 0.31% 33,212,925
2007-12-03 2007-11-29 93.037 348,670 +2,027 0.32% 32,439,175
2007-11-30 2007-11-28 90.274 346,643 -10,947 0.32% 31,292,990
2007-11-29 2007-11-27 84.355 357,590 +811 0.33% 30,164,422
2007-11-28 2007-11-26 82.875 356,779 -811 0.33% 29,568,010
2007-11-27 2007-11-23 82.579 357,590 -22,096 0.33% 29,529,382
2007-11-26 2007-11-22 78.632 379,686 -2,635 0.35% 29,855,643
2007-11-23 2007-11-21 81.888 382,321 -3,243 0.35% 31,307,600
2007-11-22 2007-11-20 78.928 385,564 +5,067 0.35% 30,431,965
2007-11-21 2007-11-19 80.902 380,497 +28,178 0.35% 30,782,835
2007-11-20 2007-11-16 87.315 352,319 +5,676 0.32% 30,762,588
2007-11-19 2007-11-15 92.248 346,643 -608 0.32% 31,976,990
2007-11-16 2007-11-14 90.669 347,251 -3,041 0.32% 31,484,917
2007-11-15 2007-11-13 87.512 350,292 -1,419 0.32% 30,654,721
2007-11-14 2007-11-12 89.682 351,711 -3,649 0.32% 31,542,300
2007-11-12 2007-11-08 96.293 355,360 +7,095 0.32% 34,218,573
2007-11-09 2007-11-07 98.463 348,265 +13,379 0.32% 34,291,296
2007-11-08 2007-11-06 100.140 334,886 +1,825 0.31% 33,535,637
2007-11-07 2007-11-05 100.140 333,061 -1,014 0.30% 33,352,881
2007-11-06 2007-11-02 106.553 334,075 -27,974 0.30% 35,596,825
2007-11-05 2007-11-01 102.607 362,049 -27,570 0.33% 37,148,751
2007-11-02 2007-10-31 96.095 389,619 +4,055 0.36% 37,440,584
2007-11-01 2007-10-30 95.207 385,564 +69,328 0.35% 36,708,558
2007-10-31 2007-10-29 100.387 316,236 -1,216 0.29% 31,746,018
2007-10-30 2007-10-26 103.594 317,452 -811 0.29% 32,885,988
2007-10-29 2007-10-25 103.100 318,263 +6,487 0.29% 32,813,003
2007-10-26 2007-10-24 102.114 311,776 -1,825 0.28% 31,836,591
2007-10-25 2007-10-23 102.360 313,601 +47,436 0.29% 32,100,299
2007-10-24 2007-10-22 110.500 266,165 +46,827 0.24% 29,411,183
2007-10-23 2007-10-18 122.092 219,338 +5,676 0.20% 26,779,509
2007-10-22 2007-10-17 119.626 213,662 +10,541 0.19% 25,559,512
2007-10-18 2007-10-16 116.666 203,121 +68,721 0.19% 23,697,335
2007-10-17 2007-10-15 122.339 134,400 +8,108 0.12% 16,442,373
2007-10-15 2007-10-11 124.559 126,292 -2,838 0.12% 15,730,798
2007-10-12 2007-10-10 126.286 129,130 -12,365 0.12% 16,307,247
2007-10-11 2007-10-09 120.859 141,495 +1,824 0.13% 17,100,969
2007-10-10 2007-10-08 122.092 139,671 -10,744 0.13% 17,052,772
2007-10-09 2007-10-05 118.393 150,415 -12,163 0.14% 17,808,032
2007-10-08 2007-10-04 121.106 162,578 -1,216 0.15% 19,689,143
2007-10-05 2007-10-03 123.079 163,794 -2,433 0.15% 20,159,608
2007-10-04 2007-10-02 123.079 166,227 -3,851 0.15% 20,459,059
2007-09-28 2007-09-25 117.899 170,078 -6,082 0.16% 20,052,087
2007-09-27 2007-09-24 120.613 176,160 -15,203 0.16% 21,247,102
2007-09-25 2007-09-21 118.639 191,363 -11,150 0.17% 22,703,174
2007-09-24 2007-09-20 117.899 202,513 -5,270 0.18% 23,876,152
2007-09-21 2007-09-19 116.173 207,783 -5,473 0.19% 24,138,732
2007-09-20 2007-09-18 111.980 213,256 +13,784 0.19% 23,880,348
2007-09-19 2007-09-17 115.926 199,472 -1,419 0.18% 23,124,020
2007-09-18 2007-09-14 118.393 200,891 -4,662 0.18% 23,784,020
2007-09-17 2007-09-13 118.886 205,553 -13,785 0.19% 24,437,366
2007-09-14 2007-09-12 118.393 219,338 -2,635 0.20% 25,968,009
2007-09-13 2007-09-11 117.406 221,973 -8,312 0.20% 26,060,974
2007-09-12 2007-09-10 116.173 230,285 -9,324 0.21% 26,752,853
2007-09-11 2007-09-07 118.393 239,609 -9,123 0.22% 28,367,947
2007-09-10 2007-09-06 117.406 248,732 -6,892 0.23% 29,202,643
2007-09-07 2007-09-05 116.419 255,624 -5,271 0.23% 29,759,605
2007-09-06 2007-09-04 118.639 260,895 -13,176 0.24% 30,952,403
2007-09-05 2007-09-03 118.886 274,071 -30,407 0.25% 32,583,195
2007-09-04 2007-08-31 113.460 304,478 -11,758 0.28% 34,545,962
2007-09-03 2007-08-30 101.127 316,236 +13,582 0.29% 31,980,018
2007-08-31 2007-08-29 97.181 302,654 -2,635 0.28% 29,412,110
2007-08-30 2007-08-28 98.661 305,289 +5,270 0.28% 30,119,980
2007-08-29 2007-08-27 99.647 300,019 +32,232 0.27% 29,896,040
2007-08-28 2007-08-24 97.773 267,787 +9,122 0.25% 26,182,232
2007-08-27 2007-08-23 97.378 258,665 +8,920 0.24% 25,188,271
2007-08-24 2007-08-22 93.234 249,745 +1,419 0.23% 23,284,780
2007-08-23 2007-08-21 96.194 248,326 -3,649 0.23% 23,887,480
2007-08-22 2007-08-20 96.885 251,975 -6,487 0.23% 24,412,512
2007-08-21 2007-08-17 92.248 258,462 -15,609 0.24% 23,842,503
2007-08-20 2007-08-16 90.472 274,071 -405 0.25% 24,795,676
2007-08-17 2007-08-15 97.674 274,476 -1,622 0.25% 26,809,153
2007-08-16 2007-08-14 103.594 276,098 -1,014 0.25% 28,601,979
2007-08-15 2007-08-13 103.594 277,112 +6,082 0.25% 28,707,023
2007-08-14 2007-08-10 107.027 271,030 -4,257 0.25% 29,007,518
2007-08-13 2007-08-09 109.973 275,287 +12,734 0.25% 30,274,044
2007-08-10 2007-08-08 110.218 262,553 +8,555 0.24% 28,938,102
2007-08-09 2007-08-07 111.936 253,998 +4,278 0.23% 28,431,636
2007-08-08 2007-08-06 117.337 249,720 -3,463 0.23% 29,301,371
2007-08-07 2007-08-03 118.810 253,183 -16,702 0.23% 30,080,609
2007-08-06 2007-08-02 116.600 269,885 +611 0.25% 31,468,720
2007-08-03 2007-08-01 116.846 269,274 -6,314 0.25% 31,463,577
2007-08-02 2007-07-31 110.709 275,588 +24,238 0.25% 30,510,095
2007-08-01 2007-07-30 110.955 251,350 +12,833 0.23% 27,888,428
2007-07-31 2007-07-27 115.619 238,517 -5,907 0.22% 27,576,996
2007-07-30 2007-07-26 117.582 244,424 +5,703 0.23% 28,739,955
2007-07-27 2007-07-25 116.355 238,721 +69,050 0.23% 27,776,382
2007-07-26 2007-07-24 122.001 169,671 +96,955 0.16% 20,700,018
2007-07-25 2007-07-23 128.874 72,716 +7,944 0.07% 9,371,217
2007-07-24 2007-07-20 135.011 64,772 +1,629 0.06% 8,744,938
2007-07-23 2007-07-19 128.138 63,143 +5,703 0.06% 8,091,004
2007-07-20 2007-07-18 131.574 57,440 +1,222 0.05% 7,557,635
2007-07-19 2007-07-17 132.311 56,218 +2,445 0.05% 7,438,252
2007-07-18 2007-07-16 134.029 53,773 +611 0.05% 7,207,151
2007-07-17 2007-07-13 135.257 53,162 +14,054 0.05% 7,190,509
2007-07-13 2007-07-11 132.065 39,108 +204 0.04% 5,164,813
2007-07-12 2007-07-10 132.556 38,904 +407 0.04% 5,156,972
2007-07-11 2007-07-09 133.293 38,497 +6,926 0.04% 5,131,371
2007-07-09 2007-07-05 132.556 31,571 +2,647 0.03% 4,184,936
2007-07-06 2007-07-04 133.293 28,924 +2,445 0.03% 3,855,360
2007-07-05 2007-07-03 135.993 26,479 -3,870 0.03% 3,600,958
2007-07-04 2007-06-29 132.065 30,349 +1,833 0.03% 4,008,052
2007-07-03 2007-06-28 133.538 28,516 -1,019 0.03% 3,807,976
2007-06-29 2007-06-27 133.538 29,535 +4,889 0.03% 3,944,052
2007-06-28 2007-06-26 133.538 24,646 +1,222 0.02% 3,291,183
2007-06-27 2007-06-25 139.430 23,424 -407 0.02% 3,265,999
2007-06-26 2007-06-22 137.220 23,831 0.02% 3,270,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top