History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -8,821,486 | ||
| 2021-03-17 | 2021-03-15 | 0.062 | 8,821,486 | -2,575 | 0.54% | 546,932 |
| 2021-02-25 | 2021-02-23 | 0.074 | 8,824,061 | -500,000 | 0.54% | 652,981 |
| 2021-02-24 | 2021-02-22 | 0.076 | 9,324,061 | +500,000 | 0.57% | 708,629 |
| 2020-10-07 | 2020-10-05 | 0.058 | 8,824,061 | -10,000 | 0.54% | 511,796 |
| 2020-08-24 | 2020-08-20 | 0.049 | 8,834,061 | -130,000 | 0.54% | 432,869 |
| 2020-08-21 | 2020-08-19 | 0.049 | 8,964,061 | +130,000 | 0.54% | 439,239 |
| 2020-08-03 | 2020-07-30 | 0.051 | 8,834,061 | -120,000 | 0.54% | 450,537 |
| 2020-07-30 | 2020-07-28 | 0.051 | 8,954,061 | +120,000 | 0.54% | 456,657 |
| 2020-07-27 | 2020-07-23 | 0.057 | 8,834,061 | -100,000 | 0.54% | 503,541 |
| 2020-07-24 | 2020-07-22 | 0.056 | 8,934,061 | +100,000 | 0.54% | 500,307 |
| 2020-07-20 | 2020-07-16 | 0.060 | 8,834,061 | -60,000 | 0.54% | 530,044 |
| 2020-07-16 | 2020-07-14 | 0.064 | 8,894,061 | +60,000 | 0.54% | 569,220 |
| 2020-06-22 | 2020-06-18 | 0.049 | 8,834,061 | +200,000 | 0.54% | 432,869 |
| 2020-03-27 | 2020-03-25 | 0.050 | 8,634,061 | -90,000 | 0.52% | 431,703 |
| 2020-03-06 | 2020-03-04 | 0.059 | 8,724,061 | -50,000 | 0.53% | 514,720 |
| 2020-03-02 | 2020-02-27 | 0.055 | 8,774,061 | -80,000 | 0.53% | 482,573 |
| 2020-02-27 | 2020-02-25 | 0.059 | 8,854,061 | -170,000 | 0.54% | 522,390 |
| 2019-12-17 | 2019-12-13 | 0.073 | 9,024,061 | +1,710,000 | 0.55% | 658,756 |
| 2019-10-23 | 2019-10-21 | 0.102 | 7,314,061 | -900,000 | 0.44% | 746,034 |
| 2019-10-17 | 2019-10-15 | 0.090 | 8,214,061 | -100,000 | 0.50% | 739,265 |
| 2019-10-15 | 2019-10-11 | 0.094 | 8,314,061 | -920,000 | 0.51% | 781,522 |
| 2019-10-14 | 2019-10-10 | 0.100 | 9,234,061 | -8,940,000 | 0.56% | 923,406 |
| 2019-10-11 | 2019-10-09 | 0.100 | 18,174,061 | -470,000 | 1.10% | 1,817,406 |
| 2019-08-20 | 2019-08-16 | 0.119 | 18,644,061 | +20,000 | 1.13% | 2,218,643 |
| 2019-07-02 | 2019-06-27 | 0.164 | 18,624,061 | -10,000 | 1.13% | 3,054,346 |
| 2019-04-26 | 2019-04-24 | 0.171 | 18,634,061 | -1,430,000 | 1.13% | 3,186,424 |
| 2019-04-25 | 2019-04-23 | 0.170 | 20,064,061 | -800,000 | 1.22% | 3,410,890 |
| 2019-04-11 | 2019-04-09 | 0.192 | 20,864,061 | -50,000 | 1.27% | 4,005,900 |
| 2019-03-28 | 2019-03-26 | 0.205 | 20,914,061 | +50,000 | 1.27% | 4,287,383 |
| 2019-03-12 | 2019-03-08 | 0.190 | 20,864,061 | -300,000 | 1.27% | 3,964,172 |
| 2019-03-05 | 2019-03-01 | 0.192 | 21,164,061 | -50,000 | 1.29% | 4,063,500 |
| 2019-01-24 | 2019-01-22 | 0.193 | 21,214,061 | -10,000 | 1.29% | 4,094,314 |
| 2018-12-27 | 2018-12-20 | 0.216 | 21,224,061 | +1,260,000 | 1.29% | 4,584,397 |
| 2018-12-21 | 2018-12-19 | 0.218 | 19,964,061 | +50,000 | 1.21% | 4,352,165 |
| 2018-12-12 | 2018-12-10 | 0.214 | 19,914,061 | +300,000 | 1.21% | 4,261,609 |
| 2018-12-04 | 2018-11-30 | 0.247 | 19,614,061 | +130,000 | 1.19% | 4,844,673 |
| 2018-11-30 | 2018-11-28 | 0.270 | 19,484,061 | -100,000 | 1.18% | 5,260,696 |
| 2018-10-24 | 2018-10-22 | 0.250 | 19,584,061 | +100,000 | 1.19% | 4,896,015 |
| 2018-10-23 | 2018-10-19 | 0.310 | 19,484,061 | +390,000 | 1.18% | 6,040,059 |
| 2018-10-22 | 2018-10-18 | 0.340 | 19,094,061 | -390,000 | 1.16% | 6,491,981 |
| 2018-10-19 | 2018-10-16 | 0.315 | 19,484,061 | -200,000 | 1.18% | 6,137,479 |
| 2018-10-18 | 2018-10-15 | 0.285 | 19,684,061 | -1,420,000 | 1.20% | 5,609,957 |
| 2018-10-16 | 2018-10-12 | 0.243 | 21,104,061 | -1,830,000 | 1.28% | 5,128,287 |
| 2018-10-12 | 2018-10-10 | 0.265 | 22,934,061 | -1,390,000 | 1.39% | 6,077,526 |
| 2018-10-11 | 2018-10-09 | 0.247 | 24,324,061 | -470,000 | 1.48% | 6,008,043 |
| 2018-10-10 | 2018-10-08 | 0.250 | 24,794,061 | -100,000 | 1.51% | 6,198,515 |
| 2018-09-13 | 2018-09-11 | 0.215 | 24,894,061 | -100,000 | 1.51% | 5,352,223 |
| 2018-08-31 | 2018-08-29 | 0.222 | 24,994,061 | -600 | 1.52% | 5,548,682 |
| 2018-08-30 | 2018-08-28 | 0.234 | 24,994,661 | +100,000 | 1.52% | 5,848,751 |
| 2018-08-29 | 2018-08-27 | 0.235 | 24,894,661 | -200,000 | 1.51% | 5,850,245 |
| 2018-08-22 | 2018-08-20 | 0.200 | 25,094,661 | +200,000 | 1.52% | 5,018,932 |
| 2018-07-24 | 2018-07-20 | 0.300 | 24,894,661 | -290,000 | 1.51% | 7,468,398 |
| 2018-07-23 | 2018-07-19 | 0.265 | 25,184,661 | -30,000 | 1.53% | 6,673,935 |
| 2018-04-24 | 2018-04-20 | 0.270 | 25,214,661 | +2,040,000 | 1.53% | 6,807,958 |
| 2018-04-23 | 2018-04-19 | 0.285 | 23,174,661 | -20,000 | 1.41% | 6,604,778 |
| 2018-04-20 | 2018-04-18 | 0.275 | 23,194,661 | +150,000 | 1.41% | 6,378,532 |
| 2018-04-13 | 2018-04-11 | 0.330 | 23,044,661 | -210,000 | 1.40% | 7,604,738 |
| 2018-04-11 | 2018-04-09 | 0.285 | 23,254,661 | +110,000 | 1.41% | 6,627,578 |
| 2018-04-09 | 2018-04-04 | 0.335 | 23,144,661 | +100,000 | 1.41% | 7,753,461 |
| 2018-03-19 | 2018-03-15 | 0.400 | 23,044,661 | -10,000 | 1.41% | 9,217,864 |
| 2018-02-05 | 2018-02-01 | 0.620 | 23,054,661 | -10,000 | 1.41% | 14,293,890 |
| 2018-01-26 | 2018-01-24 | 0.650 | 23,064,661 | -60,000 | 1.42% | 14,992,030 |
| 2018-01-25 | 2018-01-23 | 0.640 | 23,124,661 | -200,000 | 1.42% | 14,799,783 |
| 2018-01-23 | 2018-01-19 | 0.590 | 23,324,661 | -50,000 | 1.43% | 13,761,550 |
| 2018-01-22 | 2018-01-18 | 0.560 | 23,374,661 | -40,000 | 1.43% | 13,089,810 |
| 2018-01-18 | 2018-01-16 | 0.500 | 23,414,661 | -20,000 | 1.44% | 11,707,330 |
| 2018-01-17 | 2018-01-15 | 0.500 | 23,434,661 | -200,000 | 1.44% | 11,717,330 |
| 2018-01-15 | 2018-01-11 | 0.500 | 23,634,661 | +1,020,000 | 1.45% | 11,817,330 |
| 2018-01-12 | 2018-01-10 | 0.495 | 22,614,661 | +2,050,000 | 1.39% | 11,194,257 |
| 2018-01-11 | 2018-01-09 | 0.495 | 20,564,661 | +1,040,000 | 1.26% | 10,179,507 |
| 2018-01-10 | 2018-01-08 | 0.440 | 19,524,661 | +1,710,000 | 1.20% | 8,590,851 |
| 2018-01-09 | 2018-01-05 | 0.400 | 17,814,661 | +500,000 | 1.09% | 7,125,864 |
| 2018-01-08 | 2018-01-04 | 0.390 | 17,314,661 | +1,760,000 | 1.06% | 6,752,718 |
| 2018-01-05 | 2018-01-03 | 0.330 | 15,554,661 | +280,000 | 0.95% | 5,133,038 |
| 2018-01-04 | 2018-01-02 | 0.315 | 15,274,661 | +130,000 | 0.94% | 4,811,518 |
| 2018-01-02 | 2017-12-28 | 0.300 | 15,144,661 | +400,000 | 0.93% | 4,543,398 |
| 2017-12-28 | 2017-12-22 | 0.290 | 14,744,661 | -50,000 | 0.90% | 4,275,952 |
| 2017-12-22 | 2017-12-20 | 0.255 | 14,794,661 | +150,000 | 0.91% | 3,772,639 |
| 2017-12-19 | 2017-12-15 | 0.232 | 14,644,661 | -150,000 | 0.90% | 3,397,561 |
| 2017-11-14 | 2017-11-10 | 0.265 | 14,794,661 | -10,000 | 0.91% | 3,920,585 |
| 2017-10-24 | 2017-10-20 | 0.290 | 14,804,661 | -1,000 | 0.91% | 4,293,352 |
| 2017-09-21 | 2017-09-19 | 0.310 | 14,805,661 | +50,000 | 1.09% | 4,589,755 |
| 2017-09-15 | 2017-09-13 | 0.290 | 14,755,661 | +690,000 | 1.09% | 4,279,142 |
| 2017-09-14 | 2017-09-12 | 0.280 | 14,065,661 | +500,000 | 1.04% | 3,938,385 |
| 2017-09-13 | 2017-09-11 | 0.275 | 13,565,661 | +500,000 | 1.00% | 3,730,557 |
| 2017-09-12 | 2017-09-08 | 0.275 | 13,065,661 | +550,000 | 0.96% | 3,593,057 |
| 2017-09-11 | 2017-09-07 | 0.290 | 12,515,661 | +500,000 | 0.92% | 3,629,542 |
| 2017-09-08 | 2017-09-06 | 0.290 | 12,015,661 | +470,000 | 0.88% | 3,484,542 |
| 2017-09-07 | 2017-09-05 | 0.290 | 11,545,661 | +700,000 | 0.85% | 3,348,242 |
| 2017-09-06 | 2017-09-04 | 0.280 | 10,845,661 | +500,000 | 0.80% | 3,036,785 |
| 2017-09-05 | 2017-09-01 | 0.275 | 10,345,661 | +609,000 | 0.76% | 2,845,057 |
| 2017-09-01 | 2017-08-30 | 0.250 | 9,736,661 | -40,000 | 0.72% | 2,434,165 |
| 2017-08-30 | 2017-08-28 | 0.265 | 9,776,661 | -10,000 | 0.72% | 2,590,815 |
| 2017-08-24 | 2017-08-21 | 0.270 | 9,786,661 | -1,000 | 0.72% | 2,642,398 |
| 2017-08-22 | 2017-08-18 | 0.255 | 9,787,661 | -140,000 | 0.72% | 2,495,854 |
| 2017-07-18 | 2017-07-14 | 0.280 | 9,927,661 | +20,000 | 0.73% | 2,779,745 |
| 2017-07-07 | 2017-07-05 | 0.290 | 9,907,661 | +50,000 | 0.73% | 2,873,222 |
| 2017-06-29 | 2017-06-27 | 0.300 | 9,857,661 | -250,000 | 0.73% | 2,957,298 |
| 2017-06-21 | 2017-06-19 | 0.315 | 10,107,661 | +60,000 | 0.74% | 3,183,913 |
| 2017-06-20 | 2017-06-16 | 0.335 | 10,047,661 | -50,000 | 0.74% | 3,365,966 |
| 2017-06-19 | 2017-06-15 | 0.335 | 10,097,661 | -1,590,000 | 0.75% | 3,382,716 |
| 2017-05-10 | 2017-05-08 | 0.355 | 11,687,661 | +90,000 | 0.86% | 4,149,120 |
| 2017-04-13 | 2017-04-11 | 0.390 | 11,597,661 | +150,000 | 0.86% | 4,523,088 |
| 2017-04-10 | 2017-04-06 | 0.400 | 11,447,661 | -250,000 | 0.85% | 4,579,064 |
| 2017-04-03 | 2017-03-30 | 0.385 | 11,697,661 | +250,000 | 0.87% | 4,503,599 |
| 2017-03-30 | 2017-03-28 | 0.395 | 11,447,661 | -120,000 | 0.85% | 4,521,826 |
| 2017-03-28 | 2017-03-24 | 0.430 | 11,567,661 | +120,000 | 0.86% | 4,974,094 |
| 2017-03-24 | 2017-03-22 | 0.460 | 11,447,661 | -170,000 | 0.85% | 5,265,924 |
| 2017-03-23 | 2017-03-21 | 0.460 | 11,617,661 | -360,000 | 0.86% | 5,344,124 |
| 2017-03-21 | 2017-03-17 | 0.390 | 11,977,661 | -1,000 | 0.89% | 4,671,288 |
| 2017-03-13 | 2017-03-09 | 0.385 | 11,978,661 | -100,000 | 0.90% | 4,611,784 |
| 2017-02-20 | 2017-02-16 | 0.385 | 12,078,661 | +100,000 | 0.92% | 4,650,284 |
| 2017-02-06 | 2017-02-02 | 0.370 | 11,978,661 | -50,000 | 0.91% | 4,432,105 |
| 2017-01-11 | 2017-01-09 | 0.410 | 12,028,661 | -200,000 | 0.92% | 4,931,751 |
| 2016-12-30 | 2016-12-28 | 0.420 | 12,228,661 | +200,000 | 0.93% | 5,136,038 |
| 2016-12-22 | 2016-12-20 | 0.410 | 12,028,661 | +100,000 | 0.92% | 4,931,751 |
| 2016-12-05 | 2016-12-01 | 0.460 | 11,928,661 | +70,000 | 1.09% | 5,487,184 |
| 2016-12-02 | 2016-11-30 | 0.485 | 11,858,661 | +10,000 | 1.08% | 5,751,451 |
| 2016-11-24 | 2016-11-22 | 0.500 | 11,848,661 | +720,000 | 1.08% | 5,924,330 |
| 2016-11-23 | 2016-11-21 | 0.570 | 11,128,661 | +1,300,000 | 1.02% | 6,343,337 |
| 2016-11-22 | 2016-11-18 | 0.500 | 9,828,661 | +90,000 | 0.90% | 4,914,330 |
| 2016-11-21 | 2016-11-17 | 0.500 | 9,738,661 | +140,000 | 0.89% | 4,869,330 |
| 2016-11-14 | 2016-11-10 | 0.500 | 9,598,661 | +100,000 | 0.88% | 4,799,330 |
| 2016-11-10 | 2016-11-08 | 0.510 | 9,498,661 | +70,000 | 0.87% | 4,844,317 |
| 2016-11-09 | 2016-11-07 | 0.520 | 9,428,661 | -100,000 | 0.86% | 4,902,904 |
| 2016-10-31 | 2016-10-27 | 0.540 | 9,528,661 | +90,000 | 0.87% | 5,145,477 |
| 2016-10-26 | 2016-10-24 | 0.540 | 9,438,661 | +50,000 | 0.86% | 5,096,877 |
| 2016-10-25 | 2016-10-20 | 0.570 | 9,388,661 | -110,000 | 0.86% | 5,351,537 |
| 2016-10-18 | 2016-10-14 | 0.570 | 9,498,661 | +200,000 | 0.87% | 5,414,237 |
| 2016-10-13 | 2016-10-11 | 0.600 | 9,298,661 | +200,000 | 0.85% | 5,579,197 |
| 2016-10-12 | 2016-10-07 | 0.690 | 9,098,661 | +520,000 | 0.83% | 6,278,076 |
| 2016-10-11 | 2016-10-06 | 0.750 | 8,578,661 | -30,000 | 0.78% | 6,433,996 |
| 2016-10-05 | 2016-10-03 | 0.750 | 8,608,661 | +60,000 | 0.79% | 6,456,496 |
| 2016-10-04 | 2016-09-30 | 0.750 | 8,548,661 | +30,000 | 0.78% | 6,411,496 |
| 2016-10-03 | 2016-09-29 | 0.740 | 8,518,661 | +20,000 | 0.78% | 6,303,809 |
| 2016-09-29 | 2016-09-27 | 0.830 | 8,498,661 | +10,000 | 0.78% | 7,053,889 |
| 2016-09-28 | 2016-09-26 | 0.830 | 8,488,661 | +240,000 | 0.78% | 7,045,589 |
| 2016-09-26 | 2016-09-22 | 0.770 | 8,248,661 | +7,500 | 0.75% | 6,351,469 |
| 2016-09-23 | 2016-09-21 | 0.800 | 8,241,161 | -10,000 | 0.75% | 6,592,929 |
| 2016-09-22 | 2016-09-20 | 0.800 | 8,251,161 | -50,000 | 0.75% | 6,600,929 |
| 2016-09-19 | 2016-09-14 | 0.720 | 8,301,161 | -50,000 | 0.76% | 5,976,836 |
| 2016-09-05 | 2016-09-01 | 0.700 | 8,351,161 | +50,000 | 0.76% | 5,845,813 |
| 2016-08-31 | 2016-08-29 | 0.770 | 8,301,161 | +10,000 | 0.76% | 6,391,894 |
| 2016-08-29 | 2016-08-25 | 0.760 | 8,291,161 | -120,000 | 0.76% | 6,301,282 |
| 2016-08-22 | 2016-08-18 | 0.870 | 8,411,161 | -210,000 | 0.77% | 7,317,710 |
| 2016-08-05 | 2016-08-03 | 0.760 | 8,621,161 | -10,000 | 0.79% | 6,552,082 |
| 2016-07-27 | 2016-07-25 | 0.790 | 8,631,161 | +120,000 | 0.79% | 6,818,617 |
| 2016-07-26 | 2016-07-22 | 0.750 | 8,511,161 | -50,000 | 0.78% | 6,383,371 |
| 2016-07-19 | 2016-07-15 | 0.660 | 8,561,161 | -80,000 | 0.78% | 5,650,366 |
| 2016-07-18 | 2016-07-14 | 0.630 | 8,641,161 | +80,000 | 0.79% | 5,443,931 |
| 2016-07-08 | 2016-07-06 | 0.640 | 8,561,161 | +50,000 | 0.78% | 5,479,143 |
| 2016-07-07 | 2016-07-05 | 0.630 | 8,511,161 | -30,000 | 0.78% | 5,362,031 |
| 2016-07-05 | 2016-06-30 | 0.690 | 8,541,161 | -310,000 | 0.78% | 5,893,401 |
| 2016-06-27 | 2016-06-23 | 0.620 | 8,851,161 | +280,000 | 1.38% | 5,487,720 |
| 2016-06-23 | 2016-06-21 | 0.610 | 8,571,161 | -60,000 | 1.33% | 5,228,408 |
| 2016-06-16 | 2016-06-14 | 0.560 | 8,631,161 | +50,000 | 1.34% | 4,833,450 |
| 2016-06-13 | 2016-06-08 | 0.570 | 8,581,161 | +20,000 | 1.33% | 4,891,262 |
| 2016-06-06 | 2016-06-02 | 0.570 | 8,561,161 | +80,000 | 1.33% | 4,879,862 |
| 2016-05-24 | 2016-05-20 | 0.620 | 8,481,161 | +80,000 | 1.32% | 5,258,320 |
| 2016-05-20 | 2016-05-18 | 0.660 | 8,401,161 | +80,000 | 1.31% | 5,544,766 |
| 2016-05-16 | 2016-05-12 | 0.720 | 8,321,161 | -70,000 | 1.29% | 5,991,236 |
| 2016-05-12 | 2016-05-10 | 0.740 | 8,391,161 | -50,000 | 1.30% | 6,209,459 |
| 2016-05-11 | 2016-05-09 | 0.780 | 8,441,161 | +60,000 | 1.31% | 6,584,106 |
| 2016-05-10 | 2016-05-06 | 0.750 | 8,381,161 | -50,000 | 1.30% | 6,285,871 |
| 2016-05-09 | 2016-05-05 | 0.780 | 8,431,161 | -530,000 | 1.31% | 6,576,306 |
| 2016-05-06 | 2016-05-04 | 0.700 | 8,961,161 | -710,000 | 1.39% | 6,272,813 |
| 2016-05-05 | 2016-05-03 | 0.730 | 9,671,161 | +950,000 | 1.50% | 7,059,948 |
| 2016-05-04 | 2016-04-29 | 0.680 | 8,721,161 | -60,000 | 1.36% | 5,930,389 |
| 2016-04-28 | 2016-04-26 | 0.650 | 8,781,161 | -50,000 | 1.36% | 5,707,755 |
| 2016-04-27 | 2016-04-25 | 0.630 | 8,831,161 | -90,000 | 1.37% | 5,563,631 |
| 2016-04-18 | 2016-04-14 | 0.570 | 8,921,161 | -20,000 | 1.39% | 5,085,062 |
| 2016-03-22 | 2016-03-18 | 0.590 | 8,941,161 | +50,000 | 1.39% | 5,275,285 |
| 2016-03-11 | 2016-03-09 | 0.540 | 8,891,161 | +80,000 | 1.38% | 4,801,227 |
| 2016-03-01 | 2016-02-26 | 0.610 | 8,811,161 | -10,000 | 1.37% | 5,374,808 |
| 2016-02-29 | 2016-02-25 | 0.580 | 8,821,161 | -20,000 | 1.37% | 5,116,273 |
| 2016-02-24 | 2016-02-22 | 0.475 | 8,841,161 | -50,000 | 1.37% | 4,199,551 |
| 2016-02-18 | 2016-02-16 | 0.415 | 8,891,161 | -10,000 | 1.38% | 3,689,832 |
| 2016-02-17 | 2016-02-15 | 0.405 | 8,901,161 | -10,000 | 1.38% | 3,604,970 |
| 2016-02-02 | 2016-01-29 | 0.400 | 8,911,161 | +20,000 | 1.38% | 3,564,464 |
| 2016-01-29 | 2016-01-27 | 0.395 | 8,891,161 | +20,000 | 1.38% | 3,512,009 |
| 2016-01-27 | 2016-01-25 | 0.400 | 8,871,161 | +60,000 | 1.38% | 3,548,464 |
| 2016-01-14 | 2016-01-12 | 0.540 | 8,811,161 | -200,000 | 1.37% | 4,758,027 |
| 2016-01-11 | 2016-01-07 | 0.610 | 9,011,161 | -40,000 | 1.40% | 5,496,808 |
| 2016-01-06 | 2016-01-04 | 0.630 | 9,051,161 | +10,000 | 1.41% | 5,702,231 |
| 2016-01-04 | 2015-12-29 | 0.650 | 9,041,161 | +70,000 | 1.40% | 5,876,755 |
| 2015-12-18 | 2015-12-16 | 0.710 | 8,971,161 | +100,000 | 1.39% | 6,369,524 |
| 2015-12-17 | 2015-12-15 | 0.700 | 8,871,161 | +170,000 | 1.38% | 6,209,813 |
| 2015-12-16 | 2015-12-14 | 0.710 | 8,701,161 | +10,000 | 1.35% | 6,177,824 |
| 2015-12-15 | 2015-12-11 | 0.720 | 8,691,161 | -20,000 | 1.35% | 6,257,636 |
| 2015-12-14 | 2015-12-10 | 0.720 | 8,711,161 | +70,000 | 1.35% | 6,272,036 |
| 2015-12-09 | 2015-12-07 | 0.790 | 8,641,161 | -500,000 | 1.34% | 6,826,517 |
| 2015-12-08 | 2015-12-04 | 0.790 | 9,141,161 | -300,000 | 1.42% | 7,221,517 |
| 2015-11-30 | 2015-11-26 | 0.770 | 9,441,161 | +20,000 | 1.47% | 7,269,694 |
| 2015-11-27 | 2015-11-25 | 0.790 | 9,421,161 | +180,000 | 1.76% | 7,442,717 |
| 2015-11-26 | 2015-11-24 | 0.800 | 9,241,161 | -170,000 | 1.72% | 7,392,929 |
| 2015-11-25 | 2015-11-23 | 0.830 | 9,411,161 | -80,000 | 1.75% | 7,811,264 |
| 2015-11-24 | 2015-11-20 | 0.850 | 9,491,161 | +640,000 | 1.77% | 8,067,487 |
| 2015-11-23 | 2015-11-19 | 0.780 | 8,851,161 | +60,000 | 1.65% | 6,903,906 |
| 2015-11-20 | 2015-11-18 | 0.770 | 8,791,161 | -30,000 | 1.64% | 6,769,194 |
| 2015-11-19 | 2015-11-17 | 0.780 | 8,821,161 | -20,000 | 1.64% | 6,880,506 |
| 2015-11-17 | 2015-11-13 | 0.770 | 8,841,161 | +50,000 | 1.65% | 6,807,694 |
| 2015-11-16 | 2015-11-12 | 0.800 | 8,791,161 | -50,000 | 1.64% | 7,032,929 |
| 2015-11-09 | 2015-11-05 | 0.780 | 8,841,161 | +20,000 | 1.65% | 6,896,106 |
| 2015-10-29 | 2015-10-27 | 0.780 | 8,821,161 | +20,000 | 1.64% | 6,880,506 |
| 2015-10-26 | 2015-10-22 | 0.790 | 8,801,161 | +90,000 | 1.64% | 6,952,917 |
| 2015-10-22 | 2015-10-19 | 0.830 | 8,711,161 | +40,000 | 1.62% | 7,230,264 |
| 2015-10-19 | 2015-10-15 | 0.880 | 8,671,161 | -10,000 | 1.62% | 7,630,622 |
| 2015-10-09 | 2015-10-07 | 0.850 | 8,681,161 | -3,650,000 | 1.62% | 7,378,987 |
| 2015-10-07 | 2015-10-05 | 0.820 | 12,331,161 | +60,000 | 2.30% | 10,111,552 |
| 2015-10-06 | 2015-10-02 | 0.820 | 12,271,161 | -50,000 | 2.29% | 10,062,352 |
| 2015-10-05 | 2015-09-30 | 0.790 | 12,321,161 | +150,000 | 2.30% | 9,733,717 |
| 2015-10-02 | 2015-09-29 | 0.780 | 12,171,161 | +50,000 | 2.27% | 9,493,506 |
| 2015-09-30 | 2015-09-25 | 0.850 | 12,121,161 | +1,000,000 | 2.26% | 10,302,987 |
| 2015-09-25 | 2015-09-23 | 0.850 | 11,121,161 | -30,000 | 2.07% | 9,452,987 |
| 2015-09-21 | 2015-09-17 | 0.870 | 11,151,161 | -100,000 | 2.08% | 9,701,510 |
| 2015-09-18 | 2015-09-16 | 0.820 | 11,251,161 | -40,000 | 2.10% | 9,225,952 |
| 2015-09-15 | 2015-09-11 | 0.810 | 11,291,161 | +50,000 | 2.11% | 9,145,840 |
| 2015-09-10 | 2015-09-08 | 0.810 | 11,241,161 | -40,000 | 2.10% | 9,105,340 |
| 2015-09-09 | 2015-09-07 | 0.770 | 11,281,161 | -200,000 | 2.10% | 8,686,494 |
| 2015-09-08 | 2015-09-04 | 0.770 | 11,481,161 | +500,000 | 2.14% | 8,840,494 |
| 2015-09-04 | 2015-09-01 | 0.780 | 10,981,161 | +40,000 | 2.05% | 8,565,306 |
| 2015-09-02 | 2015-08-31 | 0.790 | 10,941,161 | +20,000 | 2.04% | 8,643,517 |
| 2015-09-01 | 2015-08-28 | 0.850 | 10,921,161 | +100,000 | 2.04% | 9,282,987 |
| 2015-08-31 | 2015-08-27 | 0.810 | 10,821,161 | -40,000 | 2.02% | 8,765,140 |
| 2015-08-28 | 2015-08-26 | 0.780 | 10,861,161 | +20,000 | 2.03% | 8,471,706 |
| 2015-08-27 | 2015-08-25 | 0.780 | 10,841,161 | +40,000 | 2.02% | 8,456,106 |
| 2015-08-26 | 2015-08-24 | 0.810 | 10,801,161 | +70,000 | 2.01% | 8,748,940 |
| 2015-08-21 | 2015-08-19 | 1.020 | 10,731,161 | +110,000 | 2.00% | 10,945,784 |
| 2015-08-14 | 2015-08-12 | 1.200 | 10,621,161 | +30,000 | 1.98% | 12,745,393 |
| 2015-08-06 | 2015-08-04 | 1.200 | 10,591,161 | -40,000 | 1.97% | 12,709,393 |
| 2015-08-05 | 2015-08-03 | 1.190 | 10,631,161 | -80,000 | 1.98% | 12,651,082 |
| 2015-07-30 | 2015-07-28 | 1.280 | 10,711,161 | -1,980,000 | 2.00% | 13,710,286 |
| 2015-07-24 | 2015-07-22 | 1.450 | 12,691,161 | +20,000 | 2.37% | 18,402,183 |
| 2015-07-22 | 2015-07-20 | 1.450 | 12,671,161 | +310,000 | 2.36% | 18,373,183 |
| 2015-07-20 | 2015-07-16 | 1.490 | 12,361,161 | -100,000 | 2.30% | 18,418,130 |
| 2015-07-17 | 2015-07-15 | 1.470 | 12,461,161 | +660,000 | 2.32% | 18,317,907 |
| 2015-07-16 | 2015-07-14 | 1.420 | 11,801,161 | +110,000 | 2.20% | 16,757,649 |
| 2015-07-15 | 2015-07-13 | 1.370 | 11,691,161 | -50,000 | 2.18% | 16,016,891 |
| 2015-07-14 | 2015-07-10 | 1.310 | 11,741,161 | +550,000 | 2.19% | 15,380,921 |
| 2015-07-13 | 2015-07-09 | 1.180 | 11,191,161 | +2,290,000 | 2.09% | 13,205,570 |
| 2015-07-10 | 2015-07-08 | 0.910 | 8,901,161 | +210,000 | 1.66% | 8,100,057 |
| 2015-07-09 | 2015-07-07 | 1.250 | 8,691,161 | +50,000 | 1.62% | 10,863,951 |
| 2015-07-08 | 2015-07-06 | 1.320 | 8,641,161 | +1,760,000 | 1.61% | 11,406,333 |
| 2015-07-07 | 2015-07-03 | 1.660 | 6,881,161 | +420,000 | 1.28% | 11,422,727 |
| 2015-07-06 | 2015-07-02 | 1.770 | 6,461,161 | -80,000 | 1.20% | 11,436,255 |
| 2015-07-03 | 2015-06-30 | 1.840 | 6,541,161 | +600,000 | 1.22% | 12,035,736 |
| 2015-07-02 | 2015-06-29 | 1.870 | 5,941,161 | +20,000 | 1.11% | 11,109,971 |
| 2015-06-30 | 2015-06-26 | 1.920 | 5,921,161 | +230,000 | 1.10% | 11,368,629 |
| 2015-06-29 | 2015-06-25 | 2.000 | 5,691,161 | +50,000 | 1.06% | 11,382,322 |
| 2015-06-26 | 2015-06-24 | 1.760 | 5,641,161 | +40,000 | 1.05% | 9,928,443 |
| 2015-06-25 | 2015-06-23 | 1.670 | 5,601,161 | -140,000 | 1.04% | 9,353,939 |
| 2015-06-24 | 2015-06-22 | 1.690 | 5,741,161 | -70,000 | 1.07% | 9,702,562 |
| 2015-06-23 | 2015-06-19 | 1.730 | 5,811,161 | +60,000 | 1.08% | 10,053,309 |
| 2015-06-19 | 2015-06-17 | 1.840 | 5,751,161 | +310,000 | 1.07% | 10,582,136 |
| 2015-06-18 | 2015-06-16 | 1.800 | 5,441,161 | +230,000 | 1.01% | 9,794,090 |
| 2015-06-17 | 2015-06-15 | 1.870 | 5,211,161 | +540,000 | 0.97% | 9,744,871 |
| 2015-06-16 | 2015-06-12 | 1.890 | 4,671,161 | +140,000 | 0.87% | 8,828,494 |
| 2015-06-15 | 2015-06-11 | 1.880 | 4,531,161 | +10,000 | 0.84% | 8,518,583 |
| 2015-06-12 | 2015-06-10 | 1.920 | 4,521,161 | +20,000 | 0.84% | 8,680,629 |
| 2015-06-11 | 2015-06-09 | 1.800 | 4,501,161 | +150,000 | 0.84% | 8,102,090 |
| 2015-06-10 | 2015-06-08 | 1.880 | 4,351,161 | +1,420,000 | 0.81% | 8,180,183 |
| 2015-06-09 | 2015-06-05 | 1.950 | 2,931,161 | +130,000 | 0.55% | 5,715,764 |
| 2015-06-08 | 2015-06-04 | 2.010 | 2,801,161 | +2,130,000 | 0.52% | 5,630,334 |
| 2015-06-04 | 2015-06-02 | 2.200 | 671,161 | -470,000 | 0.13% | 1,476,554 |
| 2015-06-02 | 2015-05-29 | 2.120 | 1,141,161 | +660,000 | 0.21% | 2,419,261 |
| 2015-06-01 | 2015-05-28 | 2.200 | 481,161 | -160,000 | 0.09% | 1,058,554 |
| 2015-05-29 | 2015-05-27 | 2.310 | 641,161 | -50,000 | 0.12% | 1,481,082 |
| 2015-05-28 | 2015-05-26 | 2.350 | 691,161 | -750,000 | 0.13% | 1,624,228 |
| 2015-05-27 | 2015-05-22 | 2.360 | 1,441,161 | +350,000 | 0.27% | 3,401,140 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,091,161 | +130,000 | 0.20% | 2,215,057 |
| 2015-05-22 | 2015-05-20 | 1.680 | 961,161 | +130,000 | 0.18% | 1,614,750 |
| 2015-05-18 | 2015-05-14 | 1.790 | 831,161 | -10,000 | 0.15% | 1,487,778 |
| 2015-05-15 | 2015-05-13 | 1.720 | 841,161 | +50,000 | 0.16% | 1,446,797 |
| 2015-05-13 | 2015-05-11 | 1.840 | 791,161 | +20,000 | 0.15% | 1,455,736 |
| 2015-05-12 | 2015-05-08 | 1.850 | 771,161 | +50,000 | 0.14% | 1,426,648 |
| 2015-05-08 | 2015-05-06 | 1.720 | 721,161 | +10,000 | 0.13% | 1,240,397 |
| 2015-05-07 | 2015-05-05 | 1.830 | 711,161 | +90,000 | 0.13% | 1,301,425 |
| 2015-05-06 | 2015-05-04 | 1.940 | 621,161 | +10,000 | 0.12% | 1,205,052 |
| 2015-05-04 | 2015-04-29 | 2.000 | 611,161 | +30,000 | 0.11% | 1,222,322 |
| 2015-04-28 | 2015-04-24 | 2.130 | 581,161 | -10,000 | 0.11% | 1,237,873 |
| 2015-04-27 | 2015-04-23 | 2.180 | 591,161 | +10,000 | 0.11% | 1,288,731 |
| 2015-04-24 | 2015-04-22 | 2.220 | 581,161 | -6,359 | 0.11% | 1,290,177 |
| 2015-04-23 | 2015-04-21 | 2.210 | 587,520 | +40,000 | 0.11% | 1,298,419 |
| 2015-04-22 | 2015-04-20 | 2.200 | 547,520 | +10,000 | 0.10% | 1,204,544 |
| 2015-04-16 | 2015-04-14 | 2.240 | 537,520 | -20,000 | 0.10% | 1,204,045 |
| 2015-04-15 | 2015-04-13 | 2.350 | 557,520 | -10,000 | 0.10% | 1,310,172 |
| 2015-04-14 | 2015-04-10 | 2.330 | 567,520 | +10,000 | 0.11% | 1,322,322 |
| 2015-04-13 | 2015-04-09 | 2.440 | 557,520 | -1,500 | 0.10% | 1,360,349 |
| 2015-04-10 | 2015-04-08 | 2.150 | 559,020 | -120,000 | 0.10% | 1,201,893 |
| 2015-04-09 | 2015-04-02 | 1.970 | 679,020 | -20,000 | 0.13% | 1,337,669 |
| 2015-04-01 | 2015-03-30 | 1.960 | 699,020 | +10,000 | 0.13% | 1,370,079 |
| 2015-03-27 | 2015-03-25 | 1.940 | 689,020 | -10,000 | 0.15% | 1,336,699 |
| 2015-03-25 | 2015-03-23 | 2.000 | 699,020 | -20,000 | 0.15% | 1,398,040 |
| 2015-03-19 | 2015-03-17 | 2.030 | 719,020 | -210,000 | 0.15% | 1,459,611 |
| 2015-03-18 | 2015-03-16 | 2.130 | 929,020 | +60,000 | 0.20% | 1,978,813 |
| 2015-03-13 | 2015-03-11 | 1.750 | 869,020 | +50,000 | 0.19% | 1,520,785 |
| 2015-03-12 | 2015-03-10 | 1.760 | 819,020 | +20,000 | 0.17% | 1,441,475 |
| 2015-03-11 | 2015-03-09 | 1.860 | 799,020 | -20,000 | 0.17% | 1,486,177 |
| 2015-03-10 | 2015-03-06 | 1.610 | 819,020 | -10,000 | 0.17% | 1,318,622 |
| 2015-03-09 | 2015-03-05 | 1.430 | 829,020 | -10,000 | 0.18% | 1,185,499 |
| 2015-03-06 | 2015-03-04 | 1.450 | 839,020 | -100,000 | 0.18% | 1,216,579 |
| 2015-02-23 | 2015-02-16 | 1.320 | 939,020 | -20,000 | 0.20% | 1,239,506 |
| 2015-01-19 | 2015-01-15 | 1.390 | 959,020 | +10,000 | 0.20% | 1,333,038 |
| 2015-01-06 | 2015-01-02 | 1.280 | 949,020 | -20,000 | 0.20% | 1,214,746 |
| 2014-12-29 | 2014-12-22 | 1.270 | 969,020 | +90,000 | 0.21% | 1,230,655 |
| 2014-12-12 | 2014-12-10 | 1.270 | 879,020 | -10,000 | 0.19% | 1,116,355 |
| 2014-12-05 | 2014-12-03 | 1.360 | 889,020 | +50,000 | 0.19% | 1,209,067 |
| 2014-12-04 | 2014-12-02 | 1.390 | 839,020 | +50,000 | 0.18% | 1,166,238 |
| 2014-12-01 | 2014-11-27 | 1.440 | 789,020 | -10,000 | 0.17% | 1,136,189 |
| 2014-11-25 | 2014-11-21 | 1.360 | 799,020 | -30,000 | 0.17% | 1,086,667 |
| 2014-11-21 | 2014-11-19 | 1.390 | 829,020 | +30,000 | 0.18% | 1,152,338 |
| 2014-11-20 | 2014-11-18 | 1.330 | 799,020 | -70,000 | 0.17% | 1,062,697 |
| 2014-11-18 | 2014-11-14 | 1.270 | 869,020 | -10,000 | 0.19% | 1,103,655 |
| 2014-11-11 | 2014-11-07 | 1.260 | 879,020 | +40,000 | 0.26% | 1,107,565 |
| 2014-10-16 | 2014-10-14 | 1.300 | 839,020 | -20,000 | 0.25% | 1,090,726 |
| 2014-10-03 | 2014-09-29 | 1.260 | 859,020 | +10,000 | 0.26% | 1,082,365 |
| 2014-09-25 | 2014-09-23 | 1.420 | 849,020 | -90,000 | 0.25% | 1,205,608 |
| 2014-09-24 | 2014-09-22 | 1.420 | 939,020 | +100,000 | 0.28% | 1,333,408 |
| 2014-09-19 | 2014-09-17 | 1.400 | 839,020 | -70,000 | 0.25% | 1,174,628 |
| 2014-09-16 | 2014-09-12 | 1.470 | 909,020 | -10,000 | 0.27% | 1,336,259 |
| 2014-09-15 | 2014-09-11 | 1.420 | 919,020 | -108,550 | 0.27% | 1,305,008 |
| 2014-09-12 | 2014-09-10 | 1.430 | 1,027,570 | -10,000 | 0.31% | 1,469,425 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,037,570 | -10,000 | 0.31% | 1,483,725 |
| 2014-09-01 | 2014-08-28 | 1.420 | 1,047,570 | +20,000 | 0.31% | 1,487,549 |
| 2014-08-29 | 2014-08-27 | 1.430 | 1,027,570 | -10,000 | 0.31% | 1,469,425 |
| 2014-08-28 | 2014-08-26 | 1.400 | 1,037,570 | +50,000 | 0.31% | 1,452,598 |
| 2014-08-25 | 2014-08-21 | 1.410 | 987,570 | -30,000 | 0.30% | 1,392,474 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,017,570 | -20,000 | 0.30% | 1,495,828 |
| 2014-08-18 | 2014-08-14 | 1.480 | 1,037,570 | -30,000 | 0.31% | 1,535,604 |
| 2014-08-08 | 2014-08-06 | 1.390 | 1,067,570 | +10,000 | 0.32% | 1,483,922 |
| 2014-08-07 | 2014-08-05 | 1.410 | 1,057,570 | -20,000 | 0.32% | 1,491,174 |
| 2014-08-04 | 2014-07-31 | 1.350 | 1,077,570 | -40,000 | 0.32% | 1,454,720 |
| 2014-08-01 | 2014-07-30 | 1.360 | 1,117,570 | -60,000 | 0.33% | 1,519,895 |
| 2014-07-30 | 2014-07-28 | 1.430 | 1,177,570 | -120,000 | 0.35% | 1,683,925 |
| 2014-07-29 | 2014-07-25 | 1.400 | 1,297,570 | -20,000 | 0.39% | 1,816,598 |
| 2014-07-28 | 2014-07-24 | 1.490 | 1,317,570 | +20,000 | 0.39% | 1,963,179 |
| 2014-07-25 | 2014-07-23 | 1.610 | 1,297,570 | +130,000 | 0.39% | 2,089,088 |
| 2014-07-24 | 2014-07-22 | 1.240 | 1,167,570 | -1,000 | 0.35% | 1,447,787 |
| 2014-07-23 | 2014-07-21 | 1.230 | 1,168,570 | -10,000 | 0.35% | 1,437,341 |
| 2014-07-21 | 2014-07-17 | 1.260 | 1,178,570 | -10,000 | 0.35% | 1,484,998 |
| 2014-07-18 | 2014-07-16 | 1.240 | 1,188,570 | -10,000 | 0.36% | 1,473,827 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,198,570 | +20,000 | 0.36% | 1,486,227 |
| 2014-07-11 | 2014-07-09 | 1.220 | 1,178,570 | +10,000 | 0.35% | 1,437,855 |
| 2014-07-09 | 2014-07-07 | 1.270 | 1,168,570 | -20,000 | 0.35% | 1,484,084 |
| 2014-07-08 | 2014-07-04 | 1.260 | 1,188,570 | +10,000 | 0.36% | 1,497,598 |
| 2014-07-07 | 2014-07-03 | 1.250 | 1,178,570 | +10,000 | 0.35% | 1,473,212 |
| 2014-06-25 | 2014-06-23 | 1.170 | 1,168,570 | +30,000 | 0.35% | 1,367,227 |
| 2014-06-19 | 2014-06-17 | 1.140 | 1,138,570 | -1,000 | 0.34% | 1,297,970 |
| 2014-06-12 | 2014-06-10 | 1.170 | 1,139,570 | +30,000 | 0.34% | 1,333,297 |
| 2014-06-03 | 2014-05-29 | 1.180 | 1,109,570 | -10,000 | 0.33% | 1,309,293 |
| 2014-05-30 | 2014-05-28 | 1.220 | 1,119,570 | -60,000 | 0.33% | 1,365,875 |
| 2014-05-29 | 2014-05-27 | 1.250 | 1,179,570 | +50,000 | 0.35% | 1,474,462 |
| 2014-05-20 | 2014-05-16 | 1.130 | 1,129,570 | +10,000 | 0.34% | 1,276,414 |
| 2014-05-16 | 2014-05-14 | 1.120 | 1,119,570 | -20,000 | 0.33% | 1,253,918 |
| 2014-05-14 | 2014-05-12 | 1.120 | 1,139,570 | +20,000 | 0.34% | 1,276,318 |
| 2014-04-24 | 2014-04-22 | 1.280 | 1,119,570 | +20,000 | 0.33% | 1,433,050 |
| 2014-04-16 | 2014-04-14 | 1.320 | 1,099,570 | -30,000 | 0.33% | 1,451,432 |
| 2014-04-14 | 2014-04-10 | 1.340 | 1,129,570 | +50,000 | 0.34% | 1,513,624 |
| 2014-04-08 | 2014-04-04 | 1.360 | 1,079,570 | +20,000 | 0.32% | 1,468,215 |
| 2014-04-03 | 2014-04-01 | 1.350 | 1,059,570 | +10,000 | 0.32% | 1,430,420 |
| 2014-03-31 | 2014-03-27 | 1.350 | 1,049,570 | -30,000 | 0.31% | 1,416,920 |
| 2014-03-10 | 2014-03-06 | 1.570 | 1,079,570 | -20,000 | 0.32% | 1,694,925 |
| 2014-03-06 | 2014-03-04 | 1.550 | 1,099,570 | -20,000 | 0.33% | 1,704,334 |
| 2014-03-05 | 2014-03-03 | 1.520 | 1,119,570 | +60,000 | 0.33% | 1,701,746 |
| 2014-02-27 | 2014-02-25 | 1.660 | 1,059,570 | +20,000 | 0.32% | 1,758,886 |
| 2014-02-26 | 2014-02-24 | 1.700 | 1,039,570 | +10,000 | 0.31% | 1,767,269 |
| 2014-02-24 | 2014-02-20 | 1.670 | 1,029,570 | +50,000 | 0.31% | 1,719,382 |
| 2014-02-21 | 2014-02-19 | 1.740 | 979,570 | +30,000 | 0.29% | 1,704,452 |
| 2014-02-20 | 2014-02-18 | 1.800 | 949,570 | +68,000 | 0.28% | 1,709,226 |
| 2014-02-17 | 2014-02-13 | 1.570 | 881,570 | +20,000 | 0.26% | 1,384,065 |
| 2014-02-14 | 2014-02-12 | 1.570 | 861,570 | +10,000 | 0.26% | 1,352,665 |
| 2014-02-12 | 2014-02-10 | 1.570 | 851,570 | +20,000 | 0.25% | 1,336,965 |
| 2014-02-11 | 2014-02-07 | 1.500 | 831,570 | -10,000 | 0.25% | 1,247,355 |
| 2014-02-05 | 2014-01-30 | 1.520 | 841,570 | -20,000 | 0.25% | 1,279,186 |
| 2014-01-24 | 2014-01-22 | 1.500 | 861,570 | +20,000 | 0.26% | 1,292,355 |
| 2014-01-23 | 2014-01-21 | 1.520 | 841,570 | -10,000 | 0.25% | 1,279,186 |
| 2014-01-22 | 2014-01-20 | 1.520 | 851,570 | +20,000 | 0.25% | 1,294,386 |
| 2014-01-20 | 2014-01-16 | 1.560 | 831,570 | -90,000 | 0.25% | 1,297,249 |
| 2014-01-16 | 2014-01-14 | 1.580 | 921,570 | +10,000 | 0.28% | 1,456,081 |
| 2014-01-15 | 2014-01-13 | 1.560 | 911,570 | +10,000 | 0.27% | 1,422,049 |
| 2014-01-14 | 2014-01-10 | 1.560 | 901,570 | +10,000 | 0.27% | 1,406,449 |
| 2014-01-09 | 2014-01-07 | 1.600 | 891,570 | +30,000 | 0.27% | 1,426,512 |
| 2014-01-08 | 2014-01-06 | 1.600 | 861,570 | +40,000 | 0.26% | 1,378,512 |
| 2014-01-07 | 2014-01-03 | 1.630 | 821,570 | -10,000 | 0.25% | 1,339,159 |
| 2014-01-03 | 2013-12-31 | 1.640 | 831,570 | +20,000 | 0.25% | 1,363,775 |
| 2013-12-30 | 2013-12-24 | 1.640 | 811,570 | +10,000 | 0.24% | 1,330,975 |
| 2013-12-18 | 2013-12-16 | 1.690 | 801,570 | +50,000 | 0.24% | 1,354,653 |
| 2013-12-16 | 2013-12-12 | 1.730 | 751,570 | -40,000 | 0.22% | 1,300,216 |
| 2013-12-13 | 2013-12-11 | 1.750 | 791,570 | -60,000 | 0.24% | 1,385,248 |
| 2013-12-12 | 2013-12-10 | 1.810 | 851,570 | -10,000 | 0.25% | 1,541,342 |
| 2013-12-11 | 2013-12-09 | 1.790 | 861,570 | -50,000 | 0.26% | 1,542,210 |
| 2013-12-09 | 2013-12-05 | 1.850 | 911,570 | +40,000 | 0.27% | 1,686,404 |
| 2013-12-05 | 2013-12-03 | 1.880 | 871,570 | +40,000 | 0.26% | 1,638,552 |
| 2013-12-04 | 2013-12-02 | 1.920 | 831,570 | +70,000 | 0.25% | 1,596,614 |
| 2013-12-03 | 2013-11-29 | 1.940 | 761,570 | +60,000 | 0.23% | 1,477,446 |
| 2013-12-02 | 2013-11-28 | 2.110 | 701,570 | -140,000 | 0.21% | 1,480,313 |
| 2013-11-29 | 2013-11-27 | 1.550 | 841,570 | +30,000 | 0.25% | 1,304,434 |
| 2013-11-27 | 2013-11-25 | 1.570 | 811,570 | -20,000 | 0.24% | 1,274,165 |
| 2013-11-18 | 2013-11-14 | 1.560 | 831,570 | -10,000 | 0.25% | 1,297,249 |
| 2013-11-13 | 2013-11-11 | 1.570 | 841,570 | +10,000 | 0.25% | 1,321,265 |
| 2013-11-12 | 2013-11-08 | 1.580 | 831,570 | +50,000 | 0.25% | 1,313,881 |
| 2013-11-07 | 2013-11-05 | 1.620 | 781,570 | +20,000 | 0.23% | 1,266,143 |
| 2013-11-01 | 2013-10-30 | 1.630 | 761,570 | +10,000 | 0.23% | 1,241,359 |
| 2013-10-31 | 2013-10-29 | 1.620 | 751,570 | -70,000 | 0.22% | 1,217,543 |
| 2013-10-25 | 2013-10-23 | 1.640 | 821,570 | +70,000 | 0.25% | 1,347,375 |
| 2013-10-23 | 2013-10-21 | 1.690 | 751,570 | +10,000 | 0.22% | 1,270,153 |
| 2013-10-21 | 2013-10-17 | 1.720 | 741,570 | +10,000 | 0.22% | 1,275,500 |
| 2013-10-18 | 2013-10-16 | 1.700 | 731,570 | -30,000 | 0.22% | 1,243,669 |
| 2013-10-15 | 2013-10-10 | 1.770 | 761,570 | -40,000 | 0.23% | 1,347,979 |
| 2013-10-11 | 2013-10-09 | 1.790 | 801,570 | +60,000 | 0.24% | 1,434,810 |
| 2013-10-10 | 2013-10-08 | 1.750 | 741,570 | +20,000 | 0.22% | 1,297,748 |
| 2013-10-09 | 2013-10-07 | 1.690 | 721,570 | -10,000 | 0.22% | 1,219,453 |
| 2013-10-08 | 2013-10-04 | 1.730 | 731,570 | -30,000 | 0.22% | 1,265,616 |
| 2013-10-07 | 2013-10-03 | 1.720 | 761,570 | +60,000 | 0.23% | 1,309,900 |
| 2013-10-04 | 2013-10-02 | 1.820 | 701,570 | -70,000 | 0.21% | 1,276,857 |
| 2013-10-03 | 2013-09-30 | 1.630 | 771,570 | -30,000 | 0.23% | 1,257,659 |
| 2013-10-02 | 2013-09-27 | 1.630 | 801,570 | -10,000 | 0.24% | 1,306,559 |
| 2013-09-30 | 2013-09-26 | 1.630 | 811,570 | -20,000 | 0.24% | 1,322,859 |
| 2013-09-26 | 2013-09-24 | 1.640 | 831,570 | +90,000 | 0.25% | 1,363,775 |
| 2013-09-25 | 2013-09-23 | 1.620 | 741,570 | +10,000 | 0.22% | 1,201,343 |
| 2013-09-19 | 2013-09-17 | 1.680 | 731,570 | -10,000 | 0.22% | 1,229,038 |
| 2013-09-16 | 2013-09-12 | 1.700 | 741,570 | +20,000 | 0.22% | 1,260,669 |
| 2013-09-12 | 2013-09-10 | 1.700 | 721,570 | -10,000 | 0.22% | 1,226,669 |
| 2013-09-11 | 2013-09-09 | 1.730 | 731,570 | +10,000 | 0.22% | 1,265,616 |
| 2013-09-10 | 2013-09-06 | 1.730 | 721,570 | -20,000 | 0.22% | 1,248,316 |
| 2013-09-05 | 2013-09-03 | 1.730 | 741,570 | +40,000 | 0.22% | 1,282,916 |
| 2013-09-04 | 2013-09-02 | 1.720 | 701,570 | +80,000 | 0.21% | 1,206,700 |
| 2013-09-03 | 2013-08-30 | 1.710 | 621,570 | +110,000 | 0.19% | 1,062,885 |
| 2013-08-30 | 2013-08-28 | 1.910 | 511,570 | -20,000 | 0.15% | 977,099 |
| 2013-08-27 | 2013-08-23 | 2.000 | 531,570 | -60,000 | 0.16% | 1,063,140 |
| 2013-08-26 | 2013-08-22 | 2.050 | 591,570 | +20,000 | 0.18% | 1,212,718 |
| 2013-08-23 | 2013-08-21 | 2.080 | 571,570 | +60,000 | 0.17% | 1,188,866 |
| 2013-08-22 | 2013-08-20 | 2.010 | 511,570 | +40,000 | 0.15% | 1,028,256 |
| 2013-08-20 | 2013-08-16 | 2.280 | 471,570 | -10,000 | 0.14% | 1,075,180 |
| 2013-08-15 | 2013-08-12 | 2.340 | 481,570 | +20,000 | 0.14% | 1,126,874 |
| 2013-08-12 | 2013-08-08 | 2.290 | 461,570 | -20,000 | 0.14% | 1,056,995 |
| 2013-08-09 | 2013-08-07 | 2.350 | 481,570 | -10,000 | 0.14% | 1,131,690 |
| 2013-08-08 | 2013-08-06 | 2.490 | 491,570 | -10,000 | 0.15% | 1,224,009 |
| 2013-08-05 | 2013-08-01 | 2.240 | 501,570 | +30,000 | 0.15% | 1,123,517 |
| 2013-08-02 | 2013-07-31 | 2.340 | 471,570 | +10,000 | 0.14% | 1,103,474 |
| 2013-08-01 | 2013-07-30 | 2.500 | 461,570 | +10,000 | 0.14% | 1,153,925 |
| 2013-07-31 | 2013-07-29 | 2.580 | 451,570 | -40,000 | 0.14% | 1,165,051 |
| 2013-07-30 | 2013-07-26 | 2.680 | 491,570 | -30,000 | 0.15% | 1,317,408 |
| 2013-07-29 | 2013-07-25 | 2.670 | 521,570 | -20,000 | 0.16% | 1,392,592 |
| 2013-07-26 | 2013-07-24 | 2.590 | 541,570 | -10,400 | 0.16% | 1,402,666 |
| 2013-07-25 | 2013-07-23 | 2.720 | 551,970 | +10,000 | 0.17% | 1,501,358 |
| 2013-07-24 | 2013-07-22 | 2.790 | 541,970 | -10,000 | 0.16% | 1,512,096 |
| 2013-07-23 | 2013-07-19 | 2.780 | 551,970 | -200 | 0.17% | 1,534,477 |
| 2013-07-22 | 2013-07-18 | 2.530 | 552,170 | -50,600 | 0.17% | 1,396,990 |
| 2013-07-19 | 2013-07-17 | 1.730 | 602,770 | -10,000 | 0.18% | 1,042,792 |
| 2013-07-18 | 2013-07-16 | 1.630 | 612,770 | -30,000 | 0.18% | 998,815 |
| 2013-07-17 | 2013-07-15 | 1.680 | 642,770 | -10,000 | 0.19% | 1,079,854 |
| 2013-07-16 | 2013-07-12 | 1.620 | 652,770 | -250,000 | 0.20% | 1,057,487 |
| 2013-07-15 | 2013-07-11 | 1.780 | 902,770 | +110,000 | 0.27% | 1,606,931 |
| 2013-07-12 | 2013-07-10 | 1.660 | 792,770 | +110,000 | 0.24% | 1,315,998 |
| 2013-07-11 | 2013-07-09 | 1.980 | 682,770 | +89,700 | 0.20% | 1,351,885 |
| 2013-07-10 | 2013-07-08 | 2.480 | 593,070 | +488,300 | 0.18% | 1,470,814 |
| 2013-07-09 | 2013-07-05 | 38.370 | 104,770 | -2,000 | 0.03% | 4,020,025 |
| 2013-07-03 | 2013-06-28 | 38.370 | 106,770 | +19,770 | 0.03% | 4,096,765 |
| 2013-05-08 | 2013-05-06 | 38.370 | 87,000 | +82,608 | 0.16% | 3,338,190 |
| 2013-05-07 | 2013-05-03 | 38.370 | 4,392 | -12,840 | 0.02% | 168,521 |
| 2013-05-06 | 2013-05-02 | 38.370 | 17,232 | -155,090 | 0.02% | 661,192 |
| 2012-11-07 | 2012-11-05 | 38.370 | 172,322 | +66,156 | 0.16% | 6,611,995 |
| 2011-05-13 | 2011-05-11 | 38.370 | 106,166 | -1,585 | 0.10% | 4,073,589 |
| 2009-07-30 | 2009-07-28 | 38.370 | 107,751 | -1,782 | 0.10% | 4,134,406 |
| 2009-07-29 | 2009-07-27 | 36.351 | 109,533 | +198 | 0.10% | 3,981,582 |
| 2009-07-28 | 2009-07-24 | 34.331 | 109,335 | -5,943 | 0.10% | 3,753,586 |
| 2009-07-27 | 2009-07-23 | 33.069 | 115,278 | -6,734 | 0.11% | 3,812,115 |
| 2009-07-24 | 2009-07-22 | 32.715 | 122,012 | +3,169 | 0.11% | 3,991,680 |
| 2009-07-23 | 2009-07-21 | 32.211 | 118,843 | -4,754 | 0.11% | 3,828,005 |
| 2009-07-22 | 2009-07-20 | 31.756 | 123,597 | +2,377 | 0.12% | 3,924,974 |
| 2009-07-21 | 2009-07-17 | 30.040 | 121,220 | -1,980 | 0.11% | 3,641,409 |
| 2009-07-20 | 2009-07-16 | 30.746 | 123,200 | +2,971 | 0.11% | 3,787,967 |
| 2009-07-17 | 2009-07-15 | 30.292 | 120,229 | +792 | 0.11% | 3,641,990 |
| 2009-07-16 | 2009-07-14 | 30.040 | 119,437 | +990 | 0.11% | 3,587,848 |
| 2009-07-15 | 2009-07-13 | 29.686 | 118,447 | +3,566 | 0.11% | 3,516,249 |
| 2009-07-13 | 2009-07-09 | 30.746 | 114,881 | +1,980 | 0.11% | 3,532,187 |
| 2009-07-10 | 2009-07-08 | 30.746 | 112,901 | +5,942 | 0.11% | 3,471,309 |
| 2009-07-09 | 2009-07-07 | 31.756 | 106,959 | -26,343 | 0.10% | 3,396,614 |
| 2009-07-08 | 2009-07-06 | 32.917 | 133,302 | +396 | 0.12% | 4,387,958 |
| 2009-07-07 | 2009-07-03 | 32.917 | 132,906 | +5,942 | 0.12% | 4,374,923 |
| 2009-07-03 | 2009-06-30 | 32.564 | 126,964 | -3,763 | 0.12% | 4,134,457 |
| 2009-07-02 | 2009-06-29 | 32.615 | 130,727 | -1,783 | 0.12% | 4,263,596 |
| 2009-06-29 | 2009-06-25 | 32.413 | 132,510 | -6,536 | 0.12% | 4,294,987 |
| 2009-06-26 | 2009-06-24 | 32.413 | 139,046 | -1,585 | 0.13% | 4,506,836 |
| 2009-06-24 | 2009-06-22 | 31.605 | 140,631 | -990 | 0.13% | 4,444,609 |
| 2009-06-18 | 2009-06-16 | 31.504 | 141,621 | -1,783 | 0.13% | 4,461,598 |
| 2009-06-17 | 2009-06-15 | 32.816 | 143,404 | -1,782 | 0.13% | 4,706,010 |
| 2009-06-16 | 2009-06-12 | 31.857 | 145,186 | -13,469 | 0.14% | 4,625,219 |
| 2009-06-15 | 2009-06-11 | 31.706 | 158,655 | -594 | 0.15% | 5,030,274 |
| 2009-06-12 | 2009-06-10 | 29.585 | 159,249 | +1,584 | 0.15% | 4,711,428 |
| 2009-06-11 | 2009-06-09 | 29.383 | 157,665 | +1,783 | 0.15% | 4,632,725 |
| 2009-06-10 | 2009-06-08 | 30.292 | 155,882 | +990 | 0.15% | 4,721,994 |
| 2009-06-09 | 2009-06-05 | 30.898 | 154,892 | +11,686 | 0.14% | 4,785,845 |
| 2009-06-08 | 2009-06-04 | 31.201 | 143,206 | -3,961 | 0.13% | 4,468,152 |
| 2009-06-05 | 2009-06-03 | 31.857 | 147,167 | +5,546 | 0.14% | 4,688,328 |
| 2009-06-04 | 2009-06-02 | 32.816 | 141,621 | +4,358 | 0.13% | 4,647,498 |
| 2009-06-03 | 2009-06-01 | 33.877 | 137,263 | +8,319 | 0.13% | 4,650,013 |
| 2009-06-02 | 2009-05-29 | 32.564 | 128,944 | -2,179 | 0.12% | 4,198,934 |
| 2009-06-01 | 2009-05-27 | 31.453 | 131,123 | +1,980 | 0.12% | 4,124,251 |
| 2009-05-29 | 2009-05-26 | 31.302 | 129,143 | +1,981 | 0.12% | 4,042,414 |
| 2009-05-27 | 2009-05-25 | 31.706 | 127,162 | +2,377 | 0.12% | 4,031,765 |
| 2009-05-26 | 2009-05-22 | 31.049 | 124,785 | +4,952 | 0.12% | 3,874,500 |
| 2009-05-22 | 2009-05-20 | 32.766 | 119,833 | -1,189 | 0.11% | 3,926,443 |
| 2009-05-21 | 2009-05-19 | 33.776 | 121,022 | +7,527 | 0.11% | 4,087,602 |
| 2009-05-20 | 2009-05-18 | 34.483 | 113,495 | -2,377 | 0.11% | 3,913,593 |
| 2009-05-19 | 2009-05-15 | 35.745 | 115,872 | -10,101 | 0.11% | 4,141,808 |
| 2009-05-18 | 2009-05-14 | 29.686 | 125,973 | +1,980 | 0.12% | 3,739,668 |
| 2009-05-15 | 2009-05-13 | 28.677 | 123,993 | -6,140 | 0.12% | 3,555,689 |
| 2009-05-13 | 2009-05-11 | 28.778 | 130,133 | +1,981 | 0.12% | 3,744,902 |
| 2009-05-12 | 2009-05-08 | 28.828 | 128,152 | -1,189 | 0.12% | 3,694,364 |
| 2009-05-08 | 2009-05-06 | 29.030 | 129,341 | +6,933 | 0.12% | 3,754,761 |
| 2009-05-07 | 2009-05-05 | 22.265 | 122,408 | -792 | 0.11% | 2,725,377 |
| 2009-05-05 | 2009-04-30 | 20.851 | 123,200 | +792 | 0.11% | 2,568,851 |
| 2009-04-30 | 2009-04-28 | 20.346 | 122,408 | +1,981 | 0.11% | 2,490,537 |
| 2009-04-29 | 2009-04-27 | 21.709 | 120,427 | +3,169 | 0.11% | 2,614,391 |
| 2009-04-28 | 2009-04-24 | 23.022 | 117,258 | -1,981 | 0.11% | 2,699,514 |
| 2009-04-24 | 2009-04-22 | 22.517 | 119,239 | -7,923 | 0.11% | 2,684,920 |
| 2009-04-23 | 2009-04-21 | 22.214 | 127,162 | +22,184 | 0.12% | 2,824,803 |
| 2009-04-21 | 2009-04-17 | 21.154 | 104,978 | +1,981 | 0.10% | 2,220,703 |
| 2009-04-20 | 2009-04-16 | 21.558 | 102,997 | +2,377 | 0.10% | 2,220,397 |
| 2009-04-17 | 2009-04-15 | 22.467 | 100,620 | +1,188 | 0.09% | 2,260,594 |
| 2009-04-15 | 2009-04-09 | 20.599 | 99,432 | +1,981 | 0.09% | 2,048,163 |
| 2009-04-14 | 2009-04-08 | 19.690 | 97,451 | +1,981 | 0.09% | 1,918,797 |
| 2009-04-09 | 2009-04-07 | 20.851 | 95,470 | -1,981 | 0.09% | 1,990,651 |
| 2009-04-07 | 2009-04-03 | 20.902 | 97,451 | +5,744 | 0.09% | 2,036,877 |
| 2009-04-06 | 2009-04-02 | 19.437 | 91,707 | -2,179 | 0.09% | 1,782,549 |
| 2009-04-02 | 2009-03-31 | 17.267 | 93,886 | -1,584 | 0.09% | 1,621,083 |
| 2009-04-01 | 2009-03-30 | 16.863 | 95,470 | +1,188 | 0.09% | 1,609,873 |
| 2009-03-31 | 2009-03-27 | 17.468 | 94,282 | -6,140 | 0.09% | 1,646,960 |
| 2009-03-27 | 2009-03-25 | 15.853 | 100,422 | -1,981 | 0.09% | 1,591,977 |
| 2009-03-26 | 2009-03-24 | 16.307 | 102,403 | -594 | 0.10% | 1,669,911 |
| 2009-03-24 | 2009-03-20 | 14.793 | 102,997 | +1,386 | 0.10% | 1,523,598 |
| 2009-03-23 | 2009-03-19 | 15.954 | 101,611 | -396 | 0.09% | 1,621,086 |
| 2009-03-20 | 2009-03-18 | 16.156 | 102,007 | -594 | 0.10% | 1,648,004 |
| 2009-03-19 | 2009-03-17 | 15.197 | 102,601 | -6,536 | 0.10% | 1,559,180 |
| 2009-03-18 | 2009-03-16 | 14.641 | 109,137 | +1,980 | 0.10% | 1,597,895 |
| 2009-03-17 | 2009-03-13 | 14.591 | 107,157 | +3,566 | 0.10% | 1,563,495 |
| 2009-03-13 | 2009-03-11 | 13.682 | 103,591 | +3,961 | 0.10% | 1,417,325 |
| 2009-03-12 | 2009-03-10 | 13.732 | 99,630 | -3,169 | 0.09% | 1,368,161 |
| 2009-03-10 | 2009-03-06 | 13.530 | 102,799 | +3,169 | 0.10% | 1,390,919 |
| 2009-03-05 | 2009-03-03 | 13.783 | 99,630 | +2,971 | 0.09% | 1,373,191 |
| 2009-03-04 | 2009-03-02 | 13.480 | 96,659 | +4,952 | 0.09% | 1,302,962 |
| 2009-03-03 | 2009-02-27 | 15.045 | 91,707 | +3,961 | 0.09% | 1,379,739 |
| 2009-02-26 | 2009-02-24 | 17.014 | 87,746 | -1,386 | 0.08% | 1,492,916 |
| 2009-02-25 | 2009-02-23 | 18.074 | 89,132 | +3,961 | 0.08% | 1,610,998 |
| 2009-02-17 | 2009-02-13 | 19.387 | 85,171 | +595 | 0.08% | 1,651,206 |
| 2009-02-13 | 2009-02-11 | 19.286 | 84,576 | -2,972 | 0.08% | 1,631,131 |
| 2009-02-11 | 2009-02-09 | 19.034 | 87,548 | +2,972 | 0.08% | 1,666,348 |
| 2009-02-10 | 2009-02-06 | 19.336 | 84,576 | +3,961 | 0.08% | 1,635,400 |
| 2009-02-06 | 2009-02-04 | 18.276 | 80,615 | -1,981 | 0.08% | 1,473,339 |
| 2009-02-04 | 2009-02-02 | 17.115 | 82,596 | +1,981 | 0.08% | 1,413,634 |
| 2009-01-30 | 2009-01-23 | 17.166 | 80,615 | +792 | 0.08% | 1,383,799 |
| 2009-01-23 | 2009-01-21 | 18.327 | 79,823 | -9,903 | 0.07% | 1,462,894 |
| 2009-01-16 | 2009-01-14 | 20.902 | 89,726 | +6,932 | 0.08% | 1,875,413 |
| 2009-01-14 | 2009-01-12 | 21.659 | 82,794 | +4,160 | 0.08% | 1,793,223 |
| 2009-01-13 | 2009-01-09 | 23.224 | 78,634 | -1,981 | 0.07% | 1,826,192 |
| 2009-01-12 | 2009-01-08 | 21.962 | 80,615 | +3,961 | 0.08% | 1,770,449 |
| 2009-01-09 | 2009-01-07 | 21.962 | 76,654 | -24,164 | 0.07% | 1,683,458 |
| 2009-01-07 | 2009-01-05 | 21.558 | 100,818 | +1,980 | 0.09% | 2,173,423 |
| 2009-01-06 | 2009-01-02 | 20.801 | 98,838 | -1,980 | 0.09% | 2,055,888 |
| 2009-01-05 | 2008-12-31 | 20.801 | 100,818 | -16,242 | 0.09% | 2,097,073 |
| 2009-01-02 | 2008-12-29 | 20.700 | 117,060 | -7,923 | 0.11% | 2,423,096 |
| 2008-12-30 | 2008-12-24 | 18.781 | 124,983 | -5,150 | 0.12% | 2,347,319 |
| 2008-12-29 | 2008-12-22 | 16.964 | 130,133 | -2,971 | 0.12% | 2,207,521 |
| 2008-12-23 | 2008-12-19 | 16.055 | 133,104 | +14,657 | 0.12% | 2,136,960 |
| 2008-12-22 | 2008-12-18 | 17.065 | 118,447 | -4,159 | 0.11% | 2,021,245 |
| 2008-12-18 | 2008-12-16 | 15.802 | 122,606 | -396 | 0.11% | 1,937,467 |
| 2008-12-17 | 2008-12-15 | 15.197 | 123,002 | +6,932 | 0.11% | 1,869,205 |
| 2008-12-16 | 2008-12-12 | 14.490 | 116,070 | +11,884 | 0.11% | 1,681,822 |
| 2008-12-15 | 2008-12-11 | 15.651 | 104,186 | +17,431 | 0.10% | 1,630,607 |
| 2008-12-12 | 2008-12-10 | 17.166 | 86,755 | +1,584 | 0.08% | 1,489,195 |
| 2008-12-11 | 2008-12-09 | 16.711 | 85,171 | -3,961 | 0.08% | 1,423,305 |
| 2008-12-10 | 2008-12-08 | 13.985 | 89,132 | +5,546 | 0.08% | 1,246,498 |
| 2008-12-09 | 2008-12-05 | 12.824 | 83,586 | +990 | 0.08% | 1,071,878 |
| 2008-12-08 | 2008-12-04 | 12.925 | 82,596 | -990 | 0.08% | 1,067,523 |
| 2008-12-05 | 2008-12-03 | 12.874 | 83,586 | +19,807 | 0.08% | 1,076,098 |
| 2008-12-04 | 2008-12-02 | 12.622 | 63,779 | +990 | 0.06% | 805,000 |
| 2008-11-25 | 2008-11-21 | 12.622 | 62,789 | +1,189 | 0.06% | 792,505 |
| 2008-11-21 | 2008-11-19 | 13.329 | 61,600 | -4,952 | 0.06% | 821,037 |
| 2008-11-20 | 2008-11-18 | 12.571 | 66,552 | +5,150 | 0.06% | 836,640 |
| 2008-11-18 | 2008-11-14 | 15.096 | 61,402 | +1,188 | 0.06% | 926,898 |
| 2008-11-13 | 2008-11-11 | 16.711 | 60,214 | +3,962 | 0.06% | 1,006,245 |
| 2008-11-12 | 2008-11-10 | 17.923 | 56,252 | +5,942 | 0.05% | 1,008,195 |
| 2008-11-10 | 2008-11-06 | 17.923 | 50,310 | +198 | 0.05% | 901,698 |
| 2008-11-05 | 2008-11-03 | 20.144 | 50,112 | -1,585 | 0.05% | 1,009,469 |
| 2008-11-04 | 2008-10-31 | 20.195 | 51,697 | -198 | 0.05% | 1,044,007 |
| 2008-11-03 | 2008-10-30 | 20.700 | 51,895 | -990 | 0.05% | 1,074,206 |
| 2008-10-30 | 2008-10-28 | 17.923 | 52,885 | +594 | 0.05% | 947,849 |
| 2008-10-29 | 2008-10-27 | 17.367 | 52,291 | +792 | 0.05% | 908,163 |
| 2008-10-23 | 2008-10-21 | 18.226 | 51,499 | -396 | 0.05% | 938,608 |
| 2008-10-22 | 2008-10-20 | 20.195 | 51,895 | -1,980 | 0.05% | 1,048,006 |
| 2008-10-21 | 2008-10-17 | 19.185 | 53,875 | -397 | 0.05% | 1,033,592 |
| 2008-10-20 | 2008-10-16 | 16.661 | 54,272 | +3,566 | 0.05% | 904,207 |
| 2008-10-17 | 2008-10-15 | 27.566 | 50,706 | -594 | 0.05% | 1,397,752 |
| 2008-10-16 | 2008-10-14 | 30.292 | 51,300 | +198 | 0.05% | 1,553,985 |
| 2008-10-15 | 2008-10-13 | 27.212 | 51,102 | +2,178 | 0.05% | 1,390,608 |
| 2008-10-13 | 2008-10-09 | 35.997 | 48,924 | +198 | 0.05% | 1,761,123 |
| 2008-10-10 | 2008-10-08 | 38.673 | 48,726 | +397 | 0.05% | 1,884,377 |
| 2008-10-06 | 2008-10-02 | 44.327 | 48,329 | -397 | 0.05% | 2,142,301 |
| 2008-09-30 | 2008-09-26 | 40.238 | 48,726 | +199 | 0.05% | 1,960,637 |
| 2008-09-29 | 2008-09-25 | 41.147 | 48,527 | +198 | 0.05% | 1,996,730 |
| 2008-09-24 | 2008-09-22 | 43.570 | 48,329 | -397 | 0.05% | 2,105,702 |
| 2008-09-23 | 2008-09-19 | 39.582 | 48,726 | +397 | 0.05% | 1,928,657 |
| 2008-09-22 | 2008-09-18 | 38.572 | 48,329 | -793 | 0.05% | 1,864,144 |
| 2008-09-18 | 2008-09-16 | 37.764 | 49,122 | -1,980 | 0.05% | 1,855,051 |
| 2008-09-10 | 2008-09-08 | 44.933 | 51,102 | +792 | 0.05% | 2,296,181 |
| 2008-09-02 | 2008-08-29 | 45.337 | 50,310 | -594 | 0.05% | 2,280,914 |
| 2008-08-29 | 2008-08-27 | 40.389 | 50,904 | +594 | 0.05% | 2,055,986 |
| 2008-08-27 | 2008-08-25 | 38.695 | 50,310 | -825 | 0.05% | 1,946,733 |
| 2008-08-21 | 2008-08-19 | 38.297 | 51,135 | -201 | 0.05% | 1,958,336 |
| 2008-08-18 | 2008-08-14 | 45.003 | 51,336 | +201 | 0.05% | 2,310,281 |
| 2008-08-14 | 2008-08-12 | 47.189 | 51,135 | -1,208 | 0.05% | 2,412,995 |
| 2008-08-13 | 2008-08-11 | 49.573 | 52,343 | -201 | 0.05% | 2,594,799 |
| 2008-08-08 | 2008-08-05 | 52.454 | 52,544 | -1,007 | 0.05% | 2,756,142 |
| 2008-08-04 | 2008-07-31 | 54.540 | 53,551 | +201 | 0.05% | 2,920,683 |
| 2008-08-01 | 2008-07-30 | 55.136 | 53,350 | -1,208 | 0.05% | 2,941,521 |
| 2008-07-30 | 2008-07-28 | 53.149 | 54,558 | +202 | 0.05% | 2,899,725 |
| 2008-07-29 | 2008-07-25 | 52.156 | 54,356 | +2,617 | 0.05% | 2,834,989 |
| 2008-07-23 | 2008-07-21 | 54.640 | 51,739 | +2,416 | 0.05% | 2,826,996 |
| 2008-07-22 | 2008-07-18 | 55.534 | 49,323 | +201 | 0.05% | 2,739,087 |
| 2008-07-18 | 2008-07-16 | 58.017 | 49,122 | -201 | 0.05% | 2,849,925 |
| 2008-07-17 | 2008-07-15 | 56.626 | 49,323 | +201 | 0.05% | 2,792,987 |
| 2008-07-16 | 2008-07-14 | 57.024 | 49,122 | -201 | 0.05% | 2,801,125 |
| 2008-07-15 | 2008-07-11 | 59.011 | 49,323 | +402 | 0.05% | 2,910,586 |
| 2008-07-11 | 2008-07-09 | 59.011 | 48,921 | -201 | 0.04% | 2,886,864 |
| 2008-07-09 | 2008-07-07 | 57.322 | 49,122 | +201 | 0.05% | 2,815,765 |
| 2008-07-07 | 2008-07-03 | 60.104 | 48,921 | -201 | 0.04% | 2,940,324 |
| 2008-07-02 | 2008-06-27 | 59.607 | 49,122 | +201 | 0.05% | 2,928,005 |
| 2008-06-30 | 2008-06-26 | 58.315 | 48,921 | -604 | 0.04% | 2,852,844 |
| 2008-06-25 | 2008-06-23 | 59.607 | 49,525 | -2,415 | 0.05% | 2,952,027 |
| 2008-06-24 | 2008-06-20 | 57.024 | 51,940 | -202 | 0.05% | 2,961,818 |
| 2008-06-23 | 2008-06-19 | 58.613 | 52,142 | -1,812 | 0.05% | 3,056,217 |
| 2008-06-20 | 2008-06-18 | 59.607 | 53,954 | -2,214 | 0.05% | 3,216,025 |
| 2008-06-19 | 2008-06-17 | 58.613 | 56,168 | +1,812 | 0.05% | 3,292,195 |
| 2008-06-17 | 2008-06-13 | 58.415 | 54,356 | -1,007 | 0.05% | 3,175,187 |
| 2008-06-12 | 2008-06-10 | 57.819 | 55,363 | -1,409 | 0.05% | 3,201,011 |
| 2008-06-11 | 2008-06-06 | 61.097 | 56,772 | -604 | 0.05% | 3,468,597 |
| 2008-06-06 | 2008-06-04 | 54.143 | 57,376 | -3,624 | 0.05% | 3,106,500 |
| 2008-06-05 | 2008-06-03 | 50.765 | 61,000 | +1,812 | 0.06% | 3,096,672 |
| 2008-06-04 | 2008-06-02 | 51.560 | 59,188 | +604 | 0.05% | 3,051,726 |
| 2008-06-03 | 2008-05-30 | 48.778 | 58,584 | +1,007 | 0.05% | 2,857,624 |
| 2008-06-02 | 2008-05-29 | 51.461 | 57,577 | +1,610 | 0.05% | 2,962,943 |
| 2008-05-26 | 2008-05-22 | 54.838 | 55,967 | +1,409 | 0.05% | 3,069,132 |
| 2008-05-23 | 2008-05-21 | 55.633 | 54,558 | +403 | 0.05% | 3,035,226 |
| 2008-05-22 | 2008-05-20 | 58.017 | 54,155 | +1,812 | 0.05% | 3,141,926 |
| 2008-05-19 | 2008-05-15 | 59.209 | 52,343 | +2,617 | 0.05% | 3,099,199 |
| 2008-05-09 | 2008-05-07 | 65.866 | 49,726 | -2,013 | 0.05% | 3,275,228 |
| 2008-05-08 | 2008-05-06 | 65.468 | 51,739 | -1,208 | 0.05% | 3,387,256 |
| 2008-05-05 | 2008-04-30 | 63.283 | 52,947 | -403 | 0.05% | 3,350,621 |
| 2008-05-02 | 2008-04-29 | 62.985 | 53,350 | +403 | 0.05% | 3,360,224 |
| 2008-04-29 | 2008-04-25 | 61.594 | 52,947 | -2,818 | 0.05% | 3,261,201 |
| 2008-04-28 | 2008-04-24 | 60.004 | 55,765 | +2,818 | 0.05% | 3,346,133 |
| 2008-04-25 | 2008-04-23 | 61.991 | 52,947 | +805 | 0.05% | 3,282,241 |
| 2008-04-24 | 2008-04-22 | 62.985 | 52,142 | +2,013 | 0.05% | 3,284,139 |
| 2008-04-23 | 2008-04-21 | 63.084 | 50,129 | -603 | 0.05% | 3,162,331 |
| 2008-04-17 | 2008-04-15 | 62.885 | 50,732 | -1,007 | 0.05% | 3,190,290 |
| 2008-04-14 | 2008-04-10 | 64.475 | 51,739 | +403 | 0.05% | 3,335,856 |
| 2008-04-10 | 2008-04-08 | 66.561 | 51,336 | -2,014 | 0.05% | 3,416,971 |
| 2008-04-09 | 2008-04-07 | 64.475 | 53,350 | +2,014 | 0.05% | 3,439,724 |
| 2008-04-08 | 2008-04-03 | 68.250 | 51,336 | -1,208 | 0.05% | 3,503,671 |
| 2008-04-07 | 2008-04-02 | 66.561 | 52,544 | -1,410 | 0.05% | 3,497,377 |
| 2008-03-31 | 2008-03-27 | 65.071 | 53,954 | +1,208 | 0.05% | 3,510,827 |
| 2008-03-28 | 2008-03-26 | 64.574 | 52,746 | +604 | 0.05% | 3,406,022 |
| 2008-03-27 | 2008-03-25 | 64.574 | 52,142 | -805 | 0.05% | 3,367,019 |
| 2008-03-26 | 2008-03-20 | 62.488 | 52,947 | -2,214 | 0.05% | 3,308,541 |
| 2008-03-20 | 2008-03-18 | 52.057 | 55,161 | -2,215 | 0.05% | 2,871,494 |
| 2008-03-19 | 2008-03-17 | 51.162 | 57,376 | +1,611 | 0.05% | 2,935,500 |
| 2008-03-18 | 2008-03-14 | 58.911 | 55,765 | +2,617 | 0.05% | 3,285,193 |
| 2008-03-11 | 2008-03-07 | 62.190 | 53,148 | +201 | 0.05% | 3,305,261 |
| 2008-03-06 | 2008-03-04 | 67.554 | 52,947 | +403 | 0.05% | 3,576,801 |
| 2008-03-05 | 2008-03-03 | 66.462 | 52,544 | +805 | 0.05% | 3,492,157 |
| 2008-03-03 | 2008-02-28 | 68.945 | 51,739 | -201 | 0.05% | 3,567,155 |
| 2008-02-29 | 2008-02-27 | 68.548 | 51,940 | -202 | 0.05% | 3,560,374 |
| 2008-02-26 | 2008-02-22 | 67.157 | 52,142 | +806 | 0.05% | 3,501,700 |
| 2008-02-20 | 2008-02-18 | 61.196 | 51,336 | +1,006 | 0.05% | 3,141,574 |
| 2008-02-19 | 2008-02-15 | 61.097 | 50,330 | +1,208 | 0.05% | 3,075,010 |
| 2008-02-11 | 2008-02-04 | 67.554 | 49,122 | +403 | 0.05% | 3,318,406 |
| 2008-02-05 | 2008-02-01 | 66.263 | 48,719 | -403 | 0.04% | 3,228,262 |
| 2008-01-30 | 2008-01-28 | 64.574 | 49,122 | -805 | 0.05% | 3,172,005 |
| 2008-01-28 | 2008-01-24 | 61.296 | 49,927 | +805 | 0.05% | 3,060,308 |
| 2008-01-25 | 2008-01-23 | 64.673 | 49,122 | +403 | 0.05% | 3,176,885 |
| 2008-01-24 | 2008-01-22 | 67.554 | 48,719 | -8,657 | 0.04% | 3,291,181 |
| 2008-01-22 | 2008-01-18 | 79.476 | 57,376 | -5,234 | 0.05% | 4,559,999 |
| 2008-01-21 | 2008-01-17 | 74.508 | 62,610 | -202 | 0.06% | 4,664,977 |
| 2008-01-18 | 2008-01-16 | 75.502 | 62,812 | +7,651 | 0.06% | 4,742,428 |
| 2008-01-16 | 2008-01-14 | 79.476 | 55,161 | -403 | 0.05% | 4,383,961 |
| 2008-01-15 | 2008-01-11 | 80.171 | 55,564 | +12,280 | 0.05% | 4,454,629 |
| 2008-01-11 | 2008-01-09 | 85.635 | 43,284 | -1,610 | 0.04% | 3,706,630 |
| 2008-01-10 | 2008-01-08 | 84.443 | 44,894 | +1,006 | 0.04% | 3,790,982 |
| 2008-01-08 | 2008-01-04 | 84.940 | 43,888 | +202 | 0.04% | 3,727,833 |
| 2008-01-07 | 2008-01-03 | 86.927 | 43,686 | +805 | 0.04% | 3,797,474 |
| 2008-01-04 | 2008-01-02 | 88.516 | 42,881 | +201 | 0.04% | 3,795,659 |
| 2008-01-03 | 2007-12-31 | 89.410 | 42,680 | -201 | 0.04% | 3,816,027 |
| 2008-01-02 | 2007-12-27 | 84.542 | 42,881 | +403 | 0.04% | 3,625,259 |
| 2007-12-28 | 2007-12-24 | 82.382 | 42,478 | +402 | 0.04% | 3,499,404 |
| 2007-12-27 | 2007-12-20 | 78.435 | 42,076 | +1,330 | 0.04% | 3,300,237 |
| 2007-12-21 | 2007-12-19 | 79.126 | 40,746 | -1,013 | 0.04% | 3,224,058 |
| 2007-12-18 | 2007-12-14 | 79.915 | 41,759 | +2,027 | 0.04% | 3,337,172 |
| 2007-12-17 | 2007-12-13 | 79.619 | 39,732 | +3,041 | 0.04% | 3,163,425 |
| 2007-12-14 | 2007-12-12 | 83.960 | 36,691 | +405 | 0.03% | 3,080,581 |
| 2007-12-13 | 2007-12-11 | 86.525 | 36,286 | +405 | 0.03% | 3,139,657 |
| 2007-12-03 | 2007-11-29 | 93.037 | 35,881 | -202 | 0.03% | 3,338,257 |
| 2007-11-30 | 2007-11-28 | 90.274 | 36,083 | -406 | 0.03% | 3,257,371 |
| 2007-11-29 | 2007-11-27 | 84.355 | 36,489 | +10,541 | 0.03% | 3,078,021 |
| 2007-11-27 | 2007-11-23 | 82.579 | 25,948 | +5,879 | 0.02% | 2,142,757 |
| 2007-11-26 | 2007-11-22 | 78.632 | 20,069 | -2,027 | 0.02% | 1,578,075 |
| 2007-11-22 | 2007-11-20 | 78.928 | 22,096 | +2,027 | 0.02% | 1,744,003 |
| 2007-11-21 | 2007-11-19 | 80.902 | 20,069 | +1,419 | 0.02% | 1,623,615 |
| 2007-11-19 | 2007-11-15 | 92.248 | 18,650 | +406 | 0.02% | 1,720,418 |
| 2007-11-16 | 2007-11-14 | 90.669 | 18,244 | +810 | 0.02% | 1,654,166 |
| 2007-11-14 | 2007-11-12 | 89.682 | 17,434 | -608 | 0.02% | 1,563,524 |
| 2007-11-09 | 2007-11-07 | 98.463 | 18,042 | +406 | 0.02% | 1,776,474 |
| 2007-11-06 | 2007-11-02 | 106.553 | 17,636 | -203 | 0.02% | 1,879,176 |
| 2007-11-05 | 2007-11-01 | 102.607 | 17,839 | -608 | 0.02% | 1,830,406 |
| 2007-11-02 | 2007-10-31 | 96.095 | 18,447 | +608 | 0.02% | 1,772,671 |
| 2007-11-01 | 2007-10-30 | 95.207 | 17,839 | -1,216 | 0.02% | 1,698,405 |
| 2007-10-31 | 2007-10-29 | 100.387 | 19,055 | +202 | 0.02% | 1,912,876 |
| 2007-10-30 | 2007-10-26 | 103.594 | 18,853 | +203 | 0.02% | 1,953,050 |
| 2007-10-29 | 2007-10-25 | 103.100 | 18,650 | +406 | 0.02% | 1,922,820 |
| 2007-10-26 | 2007-10-24 | 102.114 | 18,244 | -406 | 0.02% | 1,862,962 |
| 2007-10-25 | 2007-10-23 | 102.360 | 18,650 | +3,041 | 0.02% | 1,909,020 |
| 2007-10-24 | 2007-10-22 | 110.500 | 15,609 | +4,662 | 0.01% | 1,724,792 |
| 2007-10-18 | 2007-10-16 | 116.666 | 10,947 | -202 | 0.01% | 1,277,144 |
| 2007-10-15 | 2007-10-11 | 124.559 | 11,149 | +608 | 0.01% | 1,388,708 |
| 2007-10-12 | 2007-10-10 | 126.286 | 10,541 | -1,825 | 0.01% | 1,331,175 |
| 2007-10-10 | 2007-10-08 | 122.092 | 12,366 | -1,216 | 0.01% | 1,509,795 |
| 2007-10-09 | 2007-10-05 | 118.393 | 13,582 | -405 | 0.01% | 1,608,009 |
| 2007-09-27 | 2007-09-24 | 120.613 | 13,987 | -608 | 0.01% | 1,687,007 |
| 2007-09-25 | 2007-09-21 | 118.639 | 14,595 | -1,014 | 0.01% | 1,731,541 |
| 2007-09-24 | 2007-09-20 | 117.899 | 15,609 | -1,216 | 0.01% | 1,840,291 |
| 2007-09-18 | 2007-09-14 | 118.393 | 16,825 | -406 | 0.02% | 1,991,956 |
| 2007-09-14 | 2007-09-12 | 118.393 | 17,231 | -203 | 0.02% | 2,040,024 |
| 2007-09-11 | 2007-09-07 | 118.393 | 17,434 | +406 | 0.02% | 2,064,058 |
| 2007-09-06 | 2007-09-04 | 118.639 | 17,028 | -2,433 | 0.02% | 2,020,190 |
| 2007-09-04 | 2007-08-31 | 113.460 | 19,461 | +1,825 | 0.02% | 2,208,038 |
| 2007-08-31 | 2007-08-29 | 97.181 | 17,636 | +405 | 0.02% | 1,713,878 |
| 2007-08-29 | 2007-08-27 | 99.647 | 17,231 | +608 | 0.02% | 1,717,020 |
| 2007-08-27 | 2007-08-23 | 97.378 | 16,623 | +203 | 0.02% | 1,618,714 |
| 2007-08-23 | 2007-08-21 | 96.194 | 16,420 | +811 | 0.02% | 1,579,506 |
| 2007-08-21 | 2007-08-17 | 92.248 | 15,609 | +608 | 0.01% | 1,439,893 |
| 2007-08-14 | 2007-08-10 | 107.027 | 15,001 | -405 | 0.01% | 1,605,511 |
| 2007-08-13 | 2007-08-09 | 109.973 | 15,406 | -1,093 | 0.01% | 1,694,239 |
| 2007-08-10 | 2007-08-08 | 110.218 | 16,499 | +1,834 | 0.02% | 1,818,489 |
| 2007-08-09 | 2007-08-07 | 111.936 | 14,665 | +1,425 | 0.01% | 1,641,548 |
| 2007-08-08 | 2007-08-06 | 117.337 | 13,240 | -814 | 0.01% | 1,553,541 |
| 2007-08-07 | 2007-08-03 | 118.810 | 14,054 | -3,870 | 0.01% | 1,669,752 |
| 2007-08-06 | 2007-08-02 | 116.600 | 17,924 | -2,241 | 0.02% | 2,089,947 |
| 2007-08-03 | 2007-08-01 | 116.846 | 20,165 | +611 | 0.02% | 2,356,199 |
| 2007-08-01 | 2007-07-30 | 110.955 | 19,554 | +407 | 0.02% | 2,169,605 |
| 2007-07-31 | 2007-07-27 | 115.619 | 19,147 | +2,852 | 0.02% | 2,213,749 |
| 2007-07-30 | 2007-07-26 | 117.582 | 16,295 | +4,277 | 0.02% | 1,916,005 |
| 2007-07-27 | 2007-07-25 | 116.355 | 12,018 | +2,852 | 0.01% | 1,398,354 |
| 2007-07-26 | 2007-07-24 | 122.001 | 9,166 | +4,074 | 0.01% | 1,118,260 |
| 2007-07-25 | 2007-07-23 | 128.874 | 5,092 | +611 | 0.00% | 656,227 |
| 2007-07-12 | 2007-07-10 | 132.556 | 4,481 | -2,037 | 0.00% | 593,985 |
| 2007-06-26 | 2007-06-22 | 137.220 | 6,518 | 0.01% | 894,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy