History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -71,843,975
2022-05-13 2022-05-11 0.059 71,843,975 -200 4.36% 4,238,795
2022-02-09 2022-02-07 0.059 71,844,175 -9,567 4.36% 4,238,806
2022-01-28 2022-01-26 0.059 71,853,742 -30,000 4.36% 4,239,371
2022-01-19 2022-01-17 0.059 71,883,742 -3,347,423 4.37% 4,241,141
2022-01-13 2022-01-11 0.059 75,231,165 -30,000 4.57% 4,438,639
2022-01-04 2021-12-31 0.059 75,261,165 -5,500 4.57% 4,440,409
2021-12-23 2021-12-21 0.059 75,266,665 +847,423 4.57% 4,440,733
2021-12-22 2021-12-20 0.059 74,419,242 +2,500,000 4.52% 4,390,735
2021-10-06 2021-10-04 0.059 71,919,242 +500 4.37% 4,243,235
2021-07-05 2021-06-30 0.059 71,918,742 +100,000 4.37% 4,243,206
2021-06-30 2021-06-28 0.059 71,818,742 -150,000 4.36% 4,237,306
2021-06-24 2021-06-22 0.058 71,968,742 -100 4.37% 4,174,187
2021-06-23 2021-06-21 0.060 71,968,842 +150,000 4.37% 4,318,131
2021-06-08 2021-06-04 0.058 71,818,842 +80,000 4.36% 4,165,493
2021-06-07 2021-06-03 0.058 71,738,842 +90,000 4.36% 4,160,853
2021-06-03 2021-06-01 0.062 71,648,842 +50,000 4.35% 4,442,228
2021-05-31 2021-05-27 0.067 71,598,842 +50,000 4.35% 4,797,122
2021-05-28 2021-05-26 0.060 71,548,842 +250,000 4.35% 4,292,931
2021-05-21 2021-05-18 0.066 71,298,842 +10,000 4.33% 4,705,724
2021-05-18 2021-05-14 0.060 71,288,842 -100 4.33% 4,277,331
2021-05-12 2021-05-10 0.060 71,288,942 -300 4.33% 4,277,337
2021-05-04 2021-04-30 0.059 71,289,242 +9,600 4.33% 4,206,065
2021-04-29 2021-04-27 0.062 71,279,642 +10,000 4.33% 4,419,338
2021-04-26 2021-04-22 0.054 71,269,642 -600 4.33% 3,848,561
2021-04-22 2021-04-20 0.055 71,270,242 +20,000 4.33% 3,919,863
2021-04-20 2021-04-16 0.058 71,250,242 +20,000 4.33% 4,132,514
2021-04-16 2021-04-14 0.062 71,230,242 +40,000 4.33% 4,416,275
2021-04-15 2021-04-13 0.056 71,190,242 +280,000 4.32% 3,986,654
2021-04-14 2021-04-12 0.059 70,910,242 +200,000 4.31% 4,183,704
2021-04-13 2021-04-09 0.062 70,710,242 -10,000 4.30% 4,384,035
2021-03-31 2021-03-29 0.061 70,720,242 -100 4.30% 4,313,935
2021-03-29 2021-03-25 0.057 70,720,342 +480,000 4.30% 4,031,059
2021-03-24 2021-03-22 0.067 70,240,342 +200,000 4.27% 4,706,103
2021-03-17 2021-03-15 0.062 70,040,342 +50,000 4.25% 4,342,501
2021-03-05 2021-03-03 0.074 69,990,342 -500 4.25% 5,179,285
2021-03-03 2021-03-01 0.074 69,990,842 -380,000 4.25% 5,179,322
2021-03-01 2021-02-25 0.073 70,370,842 +50,000 4.27% 5,137,071
2021-02-26 2021-02-24 0.073 70,320,842 +150,000 4.27% 5,133,421
2021-02-25 2021-02-23 0.074 70,170,842 -130,000 4.26% 5,192,642
2021-02-24 2021-02-22 0.076 70,300,842 -100,000 4.27% 5,342,864
2021-02-23 2021-02-19 0.077 70,400,842 +550,000 4.28% 5,420,865
2021-02-22 2021-02-18 0.083 69,850,842 -1,100,000 4.24% 5,797,620
2021-02-19 2021-02-17 0.065 70,950,842 -620,000 4.31% 4,611,805
2021-02-18 2021-02-16 0.060 71,570,842 -8,400 4.35% 4,294,251
2021-02-17 2021-02-11 0.057 71,579,242 +99,120 4.35% 4,080,017
2021-02-09 2021-02-05 0.059 71,480,122 -50,000 4.34% 4,217,327
2021-02-04 2021-02-02 0.058 71,530,122 -2,000 4.34% 4,148,747
2021-02-02 2021-01-29 0.056 71,532,122 +10,000 4.35% 4,005,799
2021-01-29 2021-01-27 0.060 71,522,122 -160,000 4.34% 4,291,327
2021-01-27 2021-01-25 0.061 71,682,122 -930,000 4.35% 4,372,609
2021-01-26 2021-01-22 0.062 72,612,122 -220,000 4.41% 4,501,952
2021-01-25 2021-01-21 0.063 72,832,122 -100 4.42% 4,588,424
2021-01-20 2021-01-18 0.061 72,832,222 +50,000 4.42% 4,442,766
2021-01-13 2021-01-11 0.064 72,782,222 -900,000 4.42% 4,658,062
2021-01-07 2021-01-05 0.063 73,682,222 -590,000 4.48% 4,641,980
2021-01-06 2021-01-04 0.063 74,272,222 +99,700 4.51% 4,679,150
2021-01-05 2020-12-31 0.070 74,172,522 -1,570,000 4.51% 5,192,077
2020-12-28 2020-12-22 0.055 75,742,522 +100,000 4.60% 4,165,839
2020-12-18 2020-12-16 0.054 75,642,522 -2,000 4.59% 4,084,696
2020-12-16 2020-12-14 0.050 75,644,522 +80,000 4.59% 3,782,226
2020-12-15 2020-12-11 0.054 75,564,522 +580,000 4.59% 4,080,484
2020-12-14 2020-12-10 0.052 74,984,522 -10,000 4.55% 3,899,195
2020-12-10 2020-12-08 0.053 74,994,522 +149,200 4.56% 3,974,710
2020-12-01 2020-11-27 0.061 74,845,322 -300 4.55% 4,565,565
2020-11-27 2020-11-25 0.058 74,845,622 -50,000 4.55% 4,341,046
2020-11-25 2020-11-23 0.058 74,895,622 +40,000 4.55% 4,343,946
2020-11-23 2020-11-19 0.061 74,855,622 -190,718 4.55% 4,566,193
2020-11-18 2020-11-16 0.060 75,046,340 -10,000 4.56% 4,502,780
2020-11-17 2020-11-13 0.062 75,056,340 +1,000,000 4.56% 4,653,493
2020-11-13 2020-11-11 0.065 74,056,340 -110,000 4.50% 4,813,662
2020-11-12 2020-11-10 0.061 74,166,340 +39,500 4.51% 4,524,147
2020-11-11 2020-11-09 0.063 74,126,840 -10,000 4.50% 4,669,991
2020-11-10 2020-11-06 0.057 74,136,840 -200,000 4.50% 4,225,800
2020-10-16 2020-10-14 0.059 74,336,840 -1,100 4.52% 4,385,874
2020-10-14 2020-10-09 0.060 74,337,940 -270,000 4.52% 4,460,276
2020-10-09 2020-10-07 0.060 74,607,940 -20,000 4.53% 4,476,476
2020-10-07 2020-10-05 0.058 74,627,940 -10,000 4.53% 4,328,421
2020-09-23 2020-09-21 0.058 74,637,940 -1,000 4.53% 4,329,001
2020-09-15 2020-09-11 0.060 74,638,940 -200,000 4.53% 4,478,336
2020-09-10 2020-09-08 0.065 74,838,940 -50,500 4.55% 4,864,531
2020-09-09 2020-09-07 0.065 74,889,440 -300,000 4.55% 4,867,814
2020-09-02 2020-08-31 0.054 75,189,440 -650,000 4.57% 4,060,230
2020-09-01 2020-08-28 0.055 75,839,440 -50,000 4.61% 4,171,169
2020-08-31 2020-08-27 0.055 75,889,440 +670,000 4.61% 4,173,919
2020-08-28 2020-08-26 0.054 75,219,440 +500,000 4.57% 4,061,850
2020-08-20 2020-08-18 0.052 74,719,440 -130,000 4.54% 3,885,411
2020-08-13 2020-08-11 0.050 74,849,440 +120,000 4.55% 3,742,472
2020-08-11 2020-08-07 0.049 74,729,440 +5,500 4.54% 3,661,743
2020-08-10 2020-08-06 0.052 74,723,940 -140,000 4.54% 3,885,645
2020-08-06 2020-08-04 0.051 74,863,940 -100,000 4.55% 3,818,061
2020-08-04 2020-07-31 0.049 74,963,940 +180,000 4.55% 3,673,233
2020-07-31 2020-07-29 0.050 74,783,940 +60,000 4.54% 3,739,197
2020-07-24 2020-07-22 0.056 74,723,940 -20,000 4.54% 4,184,541
2020-07-22 2020-07-20 0.058 74,743,940 +120,000 4.54% 4,335,149
2020-07-21 2020-07-17 0.058 74,623,940 +30,000 4.53% 4,328,189
2020-07-17 2020-07-15 0.059 74,593,940 +10,000 4.53% 4,401,042
2020-07-16 2020-07-14 0.064 74,583,940 +790,000 4.53% 4,773,372
2020-07-15 2020-07-13 0.068 73,793,940 -500,000 4.48% 5,017,988
2020-07-14 2020-07-10 0.052 74,293,940 -250,000 4.51% 3,863,285
2020-07-13 2020-07-09 0.050 74,543,940 -1,130,000 4.53% 3,727,197
2020-07-02 2020-06-29 0.050 75,673,940 -30,000 4.60% 3,783,697
2020-06-29 2020-06-24 0.047 75,703,940 -1,000 4.60% 3,558,085
2020-06-22 2020-06-18 0.049 75,704,940 -100,000 4.60% 3,709,542
2020-06-19 2020-06-17 0.049 75,804,940 -300,000 4.60% 3,714,442
2020-06-18 2020-06-16 0.050 76,104,940 +70,000 4.62% 3,805,247
2020-06-15 2020-06-11 0.052 76,034,940 +30,000 4.62% 3,953,817
2020-06-11 2020-06-09 0.054 76,004,940 +40,000 4.62% 4,104,267
2020-06-10 2020-06-08 0.056 75,964,940 +220,000 4.61% 4,254,037
2020-06-03 2020-06-01 0.053 75,744,940 +20,000 4.60% 4,014,482
2020-05-28 2020-05-26 0.056 75,724,940 +10,000 4.60% 4,240,597
2020-05-27 2020-05-25 0.055 75,714,940 +40,000 4.60% 4,164,322
2020-05-26 2020-05-22 0.055 75,674,940 +90,000 4.60% 4,162,122
2020-05-21 2020-05-19 0.061 75,584,940 +10,000 4.59% 4,610,681
2020-05-20 2020-05-18 0.057 75,574,940 +500,000 4.59% 4,307,772
2020-05-19 2020-05-15 0.053 75,074,940 -250,000 4.56% 3,978,972
2020-05-18 2020-05-14 0.053 75,324,940 +400,000 4.58% 3,992,222
2020-05-15 2020-05-13 0.053 74,924,940 -250,000 4.55% 3,971,022
2020-05-12 2020-05-08 0.053 75,174,940 +400,000 4.57% 3,984,272
2020-05-05 2020-04-29 0.047 74,774,940 +110,000 4.54% 3,514,422
2020-04-29 2020-04-27 0.049 74,664,940 -1,500 4.54% 3,658,582
2020-04-28 2020-04-24 0.050 74,666,440 -20,000 4.54% 3,733,322
2020-04-21 2020-04-17 0.048 74,686,440 +210,000 4.54% 3,584,949
2020-04-17 2020-04-15 0.046 74,476,440 +880,000 4.52% 3,425,916
2020-04-16 2020-04-14 0.048 73,596,440 +850,000 4.47% 3,532,629
2020-04-01 2020-03-30 0.048 72,746,440 +40,000 4.42% 3,491,829
2020-03-27 2020-03-25 0.050 72,706,440 +150,000 4.42% 3,635,322
2020-03-25 2020-03-23 0.048 72,556,440 +120,000 4.41% 3,482,709
2020-03-19 2020-03-17 0.050 72,436,440 +20,000 4.40% 3,621,822
2020-03-12 2020-03-10 0.061 72,416,440 -310,000 4.40% 4,417,403
2020-03-05 2020-03-03 0.058 72,726,440 +10,000 4.42% 4,218,134
2020-02-20 2020-02-18 0.063 72,716,440 -160,000 4.42% 4,581,136
2020-02-17 2020-02-13 0.061 72,876,440 +600,000 4.43% 4,445,463
2020-02-14 2020-02-12 0.062 72,276,440 -10,000 4.39% 4,481,139
2020-02-13 2020-02-11 0.060 72,286,440 +180,000 4.39% 4,337,186
2020-01-16 2020-01-14 0.072 72,106,440 +20,000 4.38% 5,191,664
2020-01-14 2020-01-10 0.070 72,086,440 +200,000 4.38% 5,046,051
2020-01-13 2020-01-09 0.072 71,886,440 -8,865 4.37% 5,175,824
2020-01-10 2020-01-08 0.073 71,895,305 -100 4.37% 5,248,357
2020-01-07 2020-01-03 0.067 71,895,405 -100 4.37% 4,816,992
2020-01-06 2020-01-02 0.069 71,895,505 -200 4.37% 4,960,790
2019-12-23 2019-12-19 0.075 71,895,705 -10,000 4.37% 5,392,178
2019-12-11 2019-12-09 0.073 71,905,705 -170,000 4.37% 5,249,116
2019-12-06 2019-12-04 0.077 72,075,705 +10,000 4.38% 5,549,829
2019-12-05 2019-12-03 0.082 72,065,705 +420,000 4.38% 5,909,388
2019-12-04 2019-12-02 0.085 71,645,705 +700,000 4.35% 6,089,885
2019-12-03 2019-11-29 0.073 70,945,705 +1,460,000 4.31% 5,179,036
2019-11-29 2019-11-27 0.073 69,485,705 +400,000 4.22% 5,072,456
2019-11-28 2019-11-26 0.077 69,085,705 +80,000 4.20% 5,319,599
2019-11-26 2019-11-22 0.073 69,005,705 +1,010,000 4.19% 5,037,416
2019-11-25 2019-11-21 0.079 67,995,705 +110,000 4.13% 5,371,661
2019-11-15 2019-11-13 0.092 67,885,705 +180,000 4.12% 6,245,485
2019-11-12 2019-11-08 0.088 67,705,705 +50,000 4.11% 5,958,102
2019-11-08 2019-11-06 0.093 67,655,705 -350,000 4.11% 6,291,981
2019-11-07 2019-11-05 0.097 68,005,705 -100,000 4.13% 6,596,553
2019-11-06 2019-11-04 0.098 68,105,705 +200,000 4.14% 6,674,359
2019-11-05 2019-11-01 0.093 67,905,705 -200,000 4.12% 6,315,231
2019-11-04 2019-10-31 0.095 68,105,705 +360,000 4.14% 6,470,042
2019-11-01 2019-10-30 0.103 67,745,705 -220,000 4.12% 6,977,808
2019-10-30 2019-10-28 0.105 67,965,705 +800,000 4.13% 7,136,399
2019-10-29 2019-10-25 0.105 67,165,705 +120,000 4.08% 7,052,399
2019-10-28 2019-10-24 0.110 67,045,705 +70,000 4.07% 7,375,028
2019-10-25 2019-10-23 0.114 66,975,705 +2,090,000 4.07% 7,635,230
2019-10-24 2019-10-22 0.110 64,885,705 -40,000 3.94% 7,137,428
2019-10-23 2019-10-21 0.102 64,925,705 -330,000 3.94% 6,622,422
2019-10-17 2019-10-15 0.090 65,255,705 -300 3.96% 5,873,013
2019-10-16 2019-10-14 0.091 65,256,005 +49,500 3.96% 5,938,296
2019-10-14 2019-10-10 0.100 65,206,505 -900,000 3.96% 6,520,650
2019-10-11 2019-10-09 0.100 66,106,505 -350,400 4.02% 6,610,650
2019-10-09 2019-10-04 0.100 66,456,905 +200,000 4.04% 6,645,690
2019-10-08 2019-10-03 0.103 66,256,905 -1,200,000 4.02% 6,824,461
2019-10-03 2019-09-30 0.103 67,456,905 +140,000 4.10% 6,948,061
2019-09-30 2019-09-26 0.111 67,316,905 -10,000 4.09% 7,472,176
2019-09-20 2019-09-18 0.107 67,326,905 +250,000 4.09% 7,203,979
2019-09-17 2019-09-13 0.115 67,076,905 -920,000 4.07% 7,713,844
2019-09-16 2019-09-12 0.106 67,996,905 -160,000 4.13% 7,207,672
2019-09-13 2019-09-11 0.110 68,156,905 -1,540,000 4.14% 7,497,260
2019-09-12 2019-09-10 0.112 69,696,905 -110,000 4.23% 7,806,053
2019-09-09 2019-09-05 0.120 69,806,905 -20,000 4.24% 8,376,829
2019-09-06 2019-09-04 0.117 69,826,905 -210,000 4.24% 8,169,748
2019-09-04 2019-09-02 0.107 70,036,905 -400,000 4.25% 7,493,949
2019-09-03 2019-08-30 0.116 70,436,905 -170,000 4.28% 8,170,681
2019-09-02 2019-08-29 0.117 70,606,905 -20,000 4.29% 8,261,008
2019-08-30 2019-08-28 0.116 70,626,905 -10,000 4.29% 8,192,721
2019-08-28 2019-08-26 0.111 70,636,905 -400,000 4.29% 7,840,696
2019-08-22 2019-08-20 0.124 71,036,905 -10,000 4.31% 8,808,576
2019-08-21 2019-08-19 0.123 71,046,905 -120,000 4.32% 8,738,769
2019-08-20 2019-08-16 0.119 71,166,905 -100,000 4.32% 8,468,862
2019-08-14 2019-08-12 0.124 71,266,905 -10,000 4.33% 8,837,096
2019-08-12 2019-08-08 0.123 71,276,905 -10,000 4.33% 8,767,059
2019-08-06 2019-08-02 0.132 71,286,905 -200,000 4.33% 9,409,871
2019-07-31 2019-07-29 0.129 71,486,905 -50,000 4.34% 9,221,811
2019-07-30 2019-07-26 0.139 71,536,905 +660,000 4.35% 9,943,630
2019-07-25 2019-07-23 0.140 70,876,905 +90,000 4.31% 9,922,767
2019-07-24 2019-07-22 0.140 70,786,905 -7,000 4.30% 9,910,167
2019-07-23 2019-07-19 0.140 70,793,905 -30,000 4.30% 9,911,147
2019-07-22 2019-07-18 0.137 70,823,905 +280,000 4.30% 9,702,875
2019-07-19 2019-07-17 0.135 70,543,905 +40,000 4.29% 9,523,427
2019-07-18 2019-07-16 0.136 70,503,905 -100,000 4.28% 9,588,531
2019-07-16 2019-07-12 0.144 70,603,905 +500,000 4.29% 10,166,962
2019-07-12 2019-07-10 0.144 70,103,905 +50,000 4.26% 10,094,962
2019-07-11 2019-07-09 0.139 70,053,905 +100,000 4.26% 9,737,493
2019-07-08 2019-07-04 0.145 69,953,905 -170,000 4.25% 10,143,316
2019-07-03 2019-06-28 0.145 70,123,905 -140,000 4.26% 10,167,966
2019-06-19 2019-06-17 0.154 70,263,905 -50,000 4.27% 10,820,641
2019-06-18 2019-06-14 0.151 70,313,905 -10,000 4.27% 10,617,400
2019-06-14 2019-06-12 0.149 70,323,905 +300,000 4.27% 10,478,262
2019-06-13 2019-06-11 0.144 70,023,905 -70,000 4.25% 10,083,442
2019-06-03 2019-05-30 0.147 70,093,905 -990,000 4.26% 10,303,804
2019-05-31 2019-05-29 0.148 71,083,905 +380,000 4.32% 10,520,418
2019-05-30 2019-05-28 0.147 70,703,905 -180,000 4.29% 10,393,474
2019-05-24 2019-05-22 0.158 70,883,905 -2,000 4.31% 11,199,657
2019-05-23 2019-05-21 0.152 70,885,905 +70,000 4.31% 10,774,658
2019-05-22 2019-05-20 0.151 70,815,905 -300 4.30% 10,693,202
2019-05-21 2019-05-17 0.151 70,816,205 -330,000 4.30% 10,693,247
2019-05-17 2019-05-15 0.153 71,146,205 +360,000 4.32% 10,885,369
2019-05-16 2019-05-14 0.163 70,786,205 +20,000 4.30% 11,538,151
2019-05-15 2019-05-10 0.164 70,766,205 +680,000 4.30% 11,605,658
2019-05-14 2019-05-09 0.160 70,086,205 -360,000 4.26% 11,213,793
2019-05-10 2019-05-08 0.160 70,446,205 +850,000 4.28% 11,271,393
2019-05-09 2019-05-07 0.165 69,596,205 -60,000 4.23% 11,483,374
2019-05-08 2019-05-06 0.164 69,656,205 +570,000 4.23% 11,423,618
2019-05-03 2019-04-30 0.175 69,086,205 -10,000 4.20% 12,090,086
2019-05-02 2019-04-29 0.170 69,096,205 -20,830 4.20% 11,746,355
2019-04-29 2019-04-25 0.170 69,117,035 -790,000 4.20% 11,749,896
2019-04-26 2019-04-24 0.171 69,907,035 +50,000 4.25% 11,954,103
2019-04-25 2019-04-23 0.170 69,857,035 +30,000 4.24% 11,875,696
2019-04-24 2019-04-18 0.177 69,827,035 -210,000 4.24% 12,359,385
2019-04-18 2019-04-16 0.183 70,037,035 -200,000 4.25% 12,816,777
2019-04-09 2019-04-04 0.189 70,237,035 +250,000 4.27% 13,274,800
2019-04-08 2019-04-03 0.188 69,987,035 +100,000 4.25% 13,157,563
2019-04-04 2019-04-02 0.189 69,887,035 -20,000 4.25% 13,208,650
2019-04-03 2019-04-01 0.189 69,907,035 +270,000 4.25% 13,212,430
2019-04-02 2019-03-29 0.192 69,637,035 +1,030,000 4.23% 13,370,311
2019-03-29 2019-03-27 0.205 68,607,035 -810,000 4.17% 14,064,442
2019-03-28 2019-03-26 0.205 69,417,035 -100,000 4.22% 14,230,492
2019-03-22 2019-03-20 0.195 69,517,035 +140,000 4.22% 13,555,822
2019-03-20 2019-03-18 0.199 69,377,035 +100,000 4.21% 13,806,030
2019-03-14 2019-03-12 0.190 69,277,035 +150,000 4.21% 13,162,637
2019-03-13 2019-03-11 0.190 69,127,035 +300,000 4.20% 13,134,137
2019-03-07 2019-03-05 0.192 68,827,035 -430,000 4.18% 13,214,791
2019-03-04 2019-02-28 0.192 69,257,035 -30,000 4.21% 13,297,351
2019-02-28 2019-02-26 0.194 69,287,035 -5,000 4.21% 13,441,685
2019-02-19 2019-02-15 0.194 69,292,035 -100,000 4.21% 13,442,655
2019-02-14 2019-02-12 0.197 69,392,035 +20,000 4.22% 13,670,231
2019-01-28 2019-01-24 0.200 69,372,035 -300,000 4.21% 13,874,407
2019-01-25 2019-01-23 0.187 69,672,035 +1,620,000 4.23% 13,028,671
2019-01-18 2019-01-16 0.197 68,052,035 -400,000 4.13% 13,406,251
2019-01-10 2019-01-08 0.205 68,452,035 +20,000 4.16% 14,032,667
2019-01-09 2019-01-07 0.203 68,432,035 -50,000 4.16% 13,891,703
2019-01-07 2019-01-03 0.208 68,482,035 -90,000 4.16% 14,244,263
2019-01-02 2018-12-27 0.204 68,572,035 +480,000 4.17% 13,988,695
2018-12-27 2018-12-20 0.216 68,092,035 -1,860,000 4.14% 14,707,880
2018-12-20 2018-12-18 0.217 69,952,035 -50,000 4.25% 15,179,592
2018-12-19 2018-12-17 0.218 70,002,035 +200,000 4.25% 15,260,444
2018-12-17 2018-12-13 0.218 69,802,035 +1,000,000 4.24% 15,216,844
2018-12-14 2018-12-12 0.219 68,802,035 +400,000 4.18% 15,067,646
2018-12-12 2018-12-10 0.214 68,402,035 +830,000 4.15% 14,638,035
2018-12-10 2018-12-06 0.223 67,572,035 +220,000 4.10% 15,068,564
2018-12-07 2018-12-05 0.228 67,352,035 -100,000 4.09% 15,356,264
2018-12-06 2018-12-04 0.219 67,452,035 +7,150,000 4.10% 14,771,996
2018-12-05 2018-12-03 0.244 60,302,035 +1,110,000 3.66% 14,713,697
2018-12-04 2018-11-30 0.247 59,192,035 +567,000 3.60% 14,620,433
2018-12-03 2018-11-29 0.255 58,625,035 +1,850,000 3.56% 14,949,384
2018-11-30 2018-11-28 0.270 56,775,035 -4,660,000 3.45% 15,329,259
2018-11-29 2018-11-27 0.255 61,435,035 +850,000 3.73% 15,665,934
2018-11-28 2018-11-26 0.270 60,585,035 +750,000 3.68% 16,357,959
2018-11-27 2018-11-23 0.275 59,835,035 +100,000 3.63% 16,454,635
2018-11-26 2018-11-22 0.270 59,735,035 -40,000 3.63% 16,128,459
2018-11-23 2018-11-21 0.280 59,775,035 -1,010,000 3.63% 16,737,010
2018-11-22 2018-11-20 0.280 60,785,035 -1,460,000 3.69% 17,019,810
2018-11-21 2018-11-19 0.285 62,245,035 +149,900 3.78% 17,739,835
2018-11-20 2018-11-16 0.275 62,095,135 -430,000 3.77% 17,076,162
2018-11-19 2018-11-15 0.250 62,525,135 -289,700 3.80% 15,631,284
2018-11-16 2018-11-14 0.244 62,814,835 -330,000 3.82% 15,326,820
2018-11-15 2018-11-13 0.243 63,144,835 +280,000 3.84% 15,344,195
2018-11-14 2018-11-12 0.246 62,864,835 -60,000 3.82% 15,464,749
2018-11-13 2018-11-09 0.241 62,924,835 +280,000 3.82% 15,164,885
2018-11-09 2018-11-07 0.228 62,644,835 +90,000 3.81% 14,283,022
2018-11-08 2018-11-06 0.232 62,554,835 +870,000 3.80% 14,512,722
2018-11-06 2018-11-02 0.243 61,684,835 -490,000 3.75% 14,989,415
2018-11-02 2018-10-31 0.238 62,174,835 -150,000 3.78% 14,797,611
2018-11-01 2018-10-30 0.230 62,324,835 +309,800 3.79% 14,334,712
2018-10-30 2018-10-26 0.238 62,015,035 +1,850,000 3.77% 14,759,578
2018-10-26 2018-10-24 0.248 60,165,035 -120,000 3.65% 14,920,929
2018-10-25 2018-10-23 0.242 60,285,035 +1,700,000 3.66% 14,588,978
2018-10-24 2018-10-22 0.250 58,585,035 +3,830,000 3.56% 14,646,259
2018-10-23 2018-10-19 0.310 54,755,035 -1,370,000 3.33% 16,974,061
2018-10-22 2018-10-18 0.340 56,125,035 -8,530,000 3.41% 19,082,512
2018-10-19 2018-10-16 0.315 64,655,035 -5,610,000 3.93% 20,366,336
2018-10-18 2018-10-15 0.285 70,265,035 +390,000 4.27% 20,025,535
2018-10-16 2018-10-12 0.243 69,875,035 -1,000,000 4.24% 16,979,634
2018-10-15 2018-10-11 0.241 70,875,035 +400,000 4.31% 17,080,883
2018-10-12 2018-10-10 0.265 70,475,035 -420,000 4.28% 18,675,884
2018-10-11 2018-10-09 0.247 70,895,035 +440,000 4.31% 17,511,074
2018-10-10 2018-10-08 0.250 70,455,035 +700,000 4.28% 17,613,759
2018-10-09 2018-10-05 0.255 69,755,035 -30,000 4.24% 17,787,534
2018-10-08 2018-10-04 0.242 69,785,035 -200,000 4.24% 16,887,978
2018-10-04 2018-10-02 0.248 69,985,035 +130,000 4.25% 17,356,289
2018-10-03 2018-09-28 0.246 69,855,035 -1,020,000 4.24% 17,184,339
2018-10-02 2018-09-27 0.225 70,875,035 +200,000 4.31% 15,946,883
2018-09-28 2018-09-26 0.219 70,675,035 +900,000 4.29% 15,477,833
2018-09-20 2018-09-18 0.208 69,775,035 +100,000 4.24% 14,513,207
2018-09-19 2018-09-17 0.202 69,675,035 +10,000 4.23% 14,074,357
2018-09-17 2018-09-13 0.220 69,665,035 -10,000 4.23% 15,326,308
2018-09-11 2018-09-07 0.225 69,675,035 -50,000 4.23% 15,676,883
2018-09-07 2018-09-05 0.220 69,725,035 +50,000 4.24% 15,339,508
2018-09-06 2018-09-04 0.220 69,675,035 -440,000 4.23% 15,328,508
2018-09-05 2018-09-03 0.225 70,115,035 -220,000 4.26% 15,775,883
2018-09-04 2018-08-31 0.225 70,335,035 -20,000 4.27% 15,825,383
2018-09-03 2018-08-30 0.231 70,355,035 -110,300 4.27% 16,252,013
2018-08-31 2018-08-29 0.222 70,465,335 +380,000 4.28% 15,643,304
2018-08-30 2018-08-28 0.234 70,085,335 +200,000 4.26% 16,399,968
2018-08-29 2018-08-27 0.235 69,885,335 +170,000 4.25% 16,423,054
2018-08-28 2018-08-24 0.215 69,715,335 +330,000 4.23% 14,988,797
2018-08-27 2018-08-23 0.208 69,385,335 +200,000 4.21% 14,432,150
2018-08-24 2018-08-22 0.190 69,185,335 -200,000 4.20% 13,145,214
2018-08-23 2018-08-21 0.204 69,385,335 +99,000 4.21% 14,154,608
2018-08-22 2018-08-20 0.200 69,286,335 -2,180,000 4.21% 13,857,267
2018-08-21 2018-08-17 0.232 71,466,335 -140,000 4.34% 16,580,190
2018-08-20 2018-08-16 0.237 71,606,335 +90,000 4.35% 16,970,701
2018-08-17 2018-08-15 0.241 71,516,335 -60,000 4.34% 17,235,437
2018-08-10 2018-08-08 0.260 71,576,335 -2,000 4.35% 18,609,847
2018-08-09 2018-08-07 0.260 71,578,335 +580,000 4.35% 18,610,367
2018-08-03 2018-08-01 0.275 70,998,335 -30,000 4.31% 19,524,542
2018-08-02 2018-07-31 0.275 71,028,335 -200 4.31% 19,532,792
2018-08-01 2018-07-30 0.270 71,028,535 +300,000 4.31% 19,177,704
2018-07-27 2018-07-25 0.300 70,728,535 -10,000 4.30% 21,218,560
2018-07-26 2018-07-24 0.300 70,738,535 +10,000 4.30% 21,221,560
2018-07-25 2018-07-23 0.300 70,728,535 -260,300 4.30% 21,218,560
2018-07-24 2018-07-20 0.300 70,988,835 +10,000 4.31% 21,296,650
2018-07-23 2018-07-19 0.265 70,978,835 -170,000 4.31% 18,809,391
2018-07-20 2018-07-18 0.275 71,148,835 -290,000 4.32% 19,565,930
2018-07-19 2018-07-17 0.250 71,438,835 -260,000 4.34% 17,859,709
2018-07-17 2018-07-13 0.270 71,698,835 -20,000 4.36% 19,358,685
2018-07-16 2018-07-12 0.275 71,718,835 +10,000 4.36% 19,722,680
2018-07-13 2018-07-11 0.275 71,708,835 -4,460,000 4.36% 19,719,930
2018-07-10 2018-07-06 0.240 76,168,835 +160,000 4.63% 18,280,520
2018-07-09 2018-07-05 0.247 76,008,835 +900,000 4.62% 18,774,182
2018-07-04 2018-06-29 0.250 75,108,835 -70,000 4.56% 18,777,209
2018-07-03 2018-06-28 0.250 75,178,835 -200 4.57% 18,794,709
2018-06-29 2018-06-27 0.255 75,179,035 +1,430,000 4.57% 19,170,654
2018-06-22 2018-06-20 0.260 73,749,035 -60,000 4.48% 19,174,749
2018-06-21 2018-06-19 0.255 73,809,035 -200,000 4.48% 18,821,304
2018-06-20 2018-06-15 0.265 74,009,035 +140,000 4.50% 19,612,394
2018-06-15 2018-06-13 0.260 73,869,035 +500,000 4.49% 19,205,949
2018-06-14 2018-06-12 0.255 73,369,035 -600 4.46% 18,709,104
2018-06-13 2018-06-11 0.255 73,369,635 +900,000 4.46% 18,709,257
2018-06-08 2018-06-06 0.260 72,469,635 +1,300,000 4.40% 18,842,105
2018-06-07 2018-06-05 0.275 71,169,635 +1,990,000 4.32% 19,571,650
2018-06-06 2018-06-04 0.275 69,179,635 +2,700,000 4.20% 19,024,400
2018-06-05 2018-06-01 0.275 66,479,635 +210,000 4.04% 18,281,900
2018-06-04 2018-05-31 0.260 66,269,635 -180,000 4.03% 17,230,105
2018-06-01 2018-05-30 0.250 66,449,635 +2,450,000 4.04% 16,612,409
2018-05-31 2018-05-29 0.260 63,999,635 +470,000 3.89% 16,639,905
2018-05-30 2018-05-28 0.247 63,529,635 -20,500 3.86% 15,691,820
2018-05-29 2018-05-25 0.270 63,550,135 +3,110,000 3.86% 17,158,536
2018-05-28 2018-05-24 0.280 60,440,135 +1,610,000 3.67% 16,923,238
2018-05-25 2018-05-23 0.285 58,830,135 +679,500 3.57% 16,766,588
2018-05-24 2018-05-21 0.290 58,150,635 +1,320,000 3.53% 16,863,684
2018-05-23 2018-05-18 0.275 56,830,635 +1,210,000 3.45% 15,628,425
2018-05-21 2018-05-17 0.300 55,620,635 +2,660,500 3.38% 16,686,190
2018-05-18 2018-05-16 0.285 52,960,135 +1,470,000 3.22% 15,093,638
2018-05-17 2018-05-15 0.275 51,490,135 -579,898 3.13% 14,159,787
2018-05-16 2018-05-14 0.250 52,070,033 +1,000,000 3.16% 13,017,508
2018-05-15 2018-05-11 0.255 51,070,033 +540,000 3.10% 13,022,858
2018-05-14 2018-05-10 0.260 50,530,033 +90,000 3.07% 13,137,809
2018-05-11 2018-05-09 0.260 50,440,033 -10,000 3.06% 13,114,409
2018-05-10 2018-05-08 0.265 50,450,033 +30,000 3.06% 13,369,259
2018-05-09 2018-05-07 0.270 50,420,033 +30,000 3.06% 13,613,409
2018-05-08 2018-05-04 0.260 50,390,033 +40,000 3.06% 13,101,409
2018-05-07 2018-05-03 0.265 50,350,033 +269,800 3.06% 13,342,759
2018-05-04 2018-05-02 0.265 50,080,233 +70,000 3.04% 13,271,262
2018-05-02 2018-04-27 0.265 50,010,233 +250,000 3.04% 13,252,712
2018-04-30 2018-04-26 0.270 49,760,233 +80,000 3.02% 13,435,263
2018-04-26 2018-04-24 0.270 49,680,233 +660,000 3.02% 13,413,663
2018-04-25 2018-04-23 0.285 49,020,233 +200,000 2.98% 13,970,766
2018-04-24 2018-04-20 0.270 48,820,233 +510,000 2.97% 13,181,463
2018-04-20 2018-04-18 0.275 48,310,233 +310,000 2.93% 13,285,314
2018-04-19 2018-04-17 0.290 48,000,233 +200,000 2.92% 13,920,068
2018-04-18 2018-04-16 0.285 47,800,233 +190,000 2.90% 13,623,066
2018-04-17 2018-04-13 0.315 47,610,233 +60,000 2.89% 14,997,223
2018-04-13 2018-04-11 0.330 47,550,233 +449,600 2.89% 15,691,577
2018-04-12 2018-04-10 0.335 47,100,633 -900,000 2.86% 15,778,712
2018-04-11 2018-04-09 0.285 48,000,633 +1,290,000 2.92% 13,680,180
2018-04-10 2018-04-06 0.325 46,710,633 +70,000 2.84% 15,180,956
2018-04-06 2018-04-03 0.325 46,640,633 +800,000 2.83% 15,158,206
2018-04-03 2018-03-28 0.325 45,840,633 +200,000 2.78% 14,898,206
2018-03-29 2018-03-27 0.345 45,640,633 -1,000 2.77% 15,746,018
2018-03-28 2018-03-26 0.345 45,641,633 +150,000 2.77% 15,746,363
2018-03-27 2018-03-23 0.340 45,491,633 -100,000 2.76% 15,467,155
2018-03-23 2018-03-21 0.360 45,591,633 +10,000 2.80% 16,412,988
2018-03-22 2018-03-20 0.370 45,581,633 +200,000 2.80% 16,865,204
2018-03-21 2018-03-19 0.365 45,381,633 -40,000 2.78% 16,564,296
2018-03-20 2018-03-16 0.355 45,421,633 +250,000 2.79% 16,124,680
2018-03-19 2018-03-15 0.400 45,171,633 -340,000 2.77% 18,068,653
2018-03-16 2018-03-14 0.430 45,511,633 -50,000 2.79% 19,570,002
2018-03-12 2018-03-08 0.465 45,561,633 -446,000 2.80% 21,186,159
2018-03-09 2018-03-07 0.470 46,007,633 -100,000 2.82% 21,623,588
2018-03-08 2018-03-06 0.480 46,107,633 +100,000 2.83% 22,131,664
2018-03-07 2018-03-05 0.495 46,007,633 -90,200 2.82% 22,773,778
2018-03-02 2018-02-28 0.550 46,097,833 +20,000 2.83% 25,353,808
2018-03-01 2018-02-27 0.560 46,077,833 -19,300 2.83% 25,803,586
2018-02-28 2018-02-26 0.560 46,097,133 +50,000 2.83% 25,814,394
2018-02-27 2018-02-23 0.570 46,047,133 -20,000 2.82% 26,246,866
2018-02-23 2018-02-21 0.570 46,067,133 +50,000 2.83% 26,258,266
2018-02-21 2018-02-15 0.550 46,017,133 -110,000 2.82% 25,309,423
2018-02-20 2018-02-13 0.560 46,127,133 +220,000 2.83% 25,831,194
2018-02-14 2018-02-12 0.530 45,907,133 -130,000 2.82% 24,330,780
2018-02-13 2018-02-09 0.520 46,037,133 -110,000 2.82% 23,939,309
2018-02-12 2018-02-08 0.580 46,147,133 -220,000 2.83% 26,765,337
2018-02-09 2018-02-07 0.570 46,367,133 -832,000 2.84% 26,429,266
2018-02-08 2018-02-06 0.570 47,199,133 +320,000 2.90% 26,903,506
2018-02-07 2018-02-05 0.600 46,879,133 +650,000 2.88% 28,127,480
2018-02-06 2018-02-02 0.610 46,229,133 -480,000 2.84% 28,199,771
2018-02-05 2018-02-01 0.620 46,709,133 -40,000 2.87% 28,959,662
2018-02-02 2018-01-31 0.630 46,749,133 -960,000 2.87% 29,451,954
2018-02-01 2018-01-30 0.630 47,709,133 -220,000 2.93% 30,056,754
2018-01-31 2018-01-29 0.630 47,929,133 -220,000 2.94% 30,195,354
2018-01-30 2018-01-26 0.640 48,149,133 -1,410,000 2.95% 30,815,445
2018-01-29 2018-01-25 0.620 49,559,133 -160,000 3.04% 30,726,662
2018-01-26 2018-01-24 0.650 49,719,133 -240,000 3.05% 32,317,436
2018-01-25 2018-01-23 0.640 49,959,133 +200,000 3.07% 31,973,845
2018-01-24 2018-01-22 0.650 49,759,133 -980,000 3.05% 32,343,436
2018-01-23 2018-01-19 0.590 50,739,133 +229,600 3.11% 29,936,088
2018-01-22 2018-01-18 0.560 50,509,533 -570,000 3.10% 28,285,338
2018-01-19 2018-01-17 0.570 51,079,533 -3,950,000 3.13% 29,115,334
2018-01-18 2018-01-16 0.500 55,029,533 -510,000 3.38% 27,514,766
2018-01-17 2018-01-15 0.500 55,539,533 -1,400,000 3.41% 27,769,766
2018-01-16 2018-01-12 0.520 56,939,533 -900,000 3.49% 29,608,557
2018-01-15 2018-01-11 0.500 57,839,533 -180,000 3.55% 28,919,766
2018-01-12 2018-01-10 0.495 58,019,533 -460,000 3.56% 28,719,669
2018-01-11 2018-01-09 0.495 58,479,533 -100,000 3.59% 28,947,369
2018-01-10 2018-01-08 0.440 58,579,533 -3,850,000 3.59% 25,774,995
2018-01-09 2018-01-05 0.400 62,429,533 -10,000 3.83% 24,971,813
2018-01-08 2018-01-04 0.390 62,439,533 -1,290,000 3.83% 24,351,418
2018-01-05 2018-01-03 0.330 63,729,533 +1,670,000 3.91% 21,030,746
2018-01-04 2018-01-02 0.315 62,059,533 +240,000 3.81% 19,548,753
2018-01-03 2017-12-29 0.295 61,819,533 +440,000 3.79% 18,236,762
2018-01-02 2017-12-28 0.300 61,379,533 -800 3.77% 18,413,860
2017-12-29 2017-12-27 0.295 61,380,333 +1,000,000 3.77% 18,107,198
2017-12-28 2017-12-22 0.290 60,380,333 +2,346,000 3.70% 17,510,297
2017-12-27 2017-12-21 0.265 58,034,333 +450,000 3.56% 15,379,098
2017-12-22 2017-12-20 0.255 57,584,333 -1,990,000 3.53% 14,684,005
2017-12-19 2017-12-15 0.232 59,574,333 -110,000 3.65% 13,821,245
2017-12-14 2017-12-12 0.212 59,684,333 -10,000 3.66% 12,653,079
2017-12-13 2017-12-11 0.207 59,694,333 -400,000 3.66% 12,356,727
2017-12-12 2017-12-08 0.211 60,094,333 -700,000 3.69% 12,679,904
2017-12-11 2017-12-07 0.208 60,794,333 +490,000 3.73% 12,645,221
2017-12-08 2017-12-06 0.224 60,304,333 -140,000 3.70% 13,508,171
2017-12-07 2017-12-05 0.226 60,444,333 +100,000 3.71% 13,660,419
2017-12-05 2017-12-01 0.235 60,344,333 -230,000 3.70% 14,180,918
2017-12-04 2017-11-30 0.246 60,574,333 +1,560,000 3.72% 14,901,286
2017-11-30 2017-11-28 0.245 59,014,333 -10,000 3.62% 14,458,512
2017-11-29 2017-11-27 0.246 59,024,333 -140,000 3.62% 14,519,986
2017-11-24 2017-11-22 0.245 59,164,333 +280,000 3.63% 14,495,262
2017-11-22 2017-11-20 0.250 58,884,333 +50,000 3.61% 14,721,083
2017-11-21 2017-11-17 0.246 58,834,333 -140,000 3.61% 14,473,246
2017-11-20 2017-11-16 0.248 58,974,333 -100,000 3.62% 14,625,635
2017-11-17 2017-11-15 0.250 59,074,333 +40,000 3.62% 14,768,583
2017-11-07 2017-11-03 0.244 59,034,333 +1,320,000 3.62% 14,404,377
2017-11-06 2017-11-02 0.250 57,714,333 +150,000 3.54% 14,428,583
2017-11-03 2017-11-01 0.265 57,564,333 +220,000 3.53% 15,254,548
2017-10-31 2017-10-27 0.275 57,344,333 -10,000 3.52% 15,769,692
2017-10-30 2017-10-26 0.275 57,354,333 +150,000 3.52% 15,772,442
2017-10-25 2017-10-23 0.280 57,204,333 -250,000 3.51% 16,017,213
2017-10-24 2017-10-20 0.290 57,454,333 -110,000 3.52% 16,661,757
2017-10-23 2017-10-19 0.280 57,564,333 -150,000 3.53% 16,118,013
2017-10-20 2017-10-18 0.280 57,714,333 -130,000 3.54% 16,160,013
2017-10-19 2017-10-17 0.275 57,844,333 +10,000 3.55% 15,907,192
2017-10-16 2017-10-12 0.270 57,834,333 -60,000 3.55% 15,615,270
2017-10-13 2017-10-11 0.275 57,894,333 -310,000 3.55% 15,920,942
2017-10-12 2017-10-10 0.275 58,204,333 +110,000 3.57% 16,006,192
2017-10-11 2017-10-09 0.265 58,094,333 +199,700 3.56% 15,394,998
2017-10-10 2017-10-06 0.275 57,894,633 +129,600 3.55% 15,921,024
2017-10-06 2017-10-03 0.285 57,765,033 -10,000 3.54% 16,463,034
2017-10-04 2017-09-29 0.280 57,775,033 -52,150 3.54% 16,177,009
2017-10-03 2017-09-28 0.275 57,827,183 +130,000 3.55% 15,902,475
2017-09-29 2017-09-27 0.285 57,697,183 +30,000 3.54% 16,443,697
2017-09-27 2017-09-25 0.285 57,667,183 +90,000 3.54% 16,435,147
2017-09-26 2017-09-22 0.295 57,577,183 -1,770,000 4.24% 16,985,269
2017-09-25 2017-09-21 0.290 59,347,183 -360,000 4.37% 17,210,683
2017-09-22 2017-09-20 0.290 59,707,183 -1,470,000 4.40% 17,315,083
2017-09-21 2017-09-19 0.310 61,177,183 -2,190,201 4.50% 18,964,927
2017-09-20 2017-09-18 0.280 63,367,384 +180,000 4.67% 17,742,868
2017-09-18 2017-09-14 0.285 63,187,384 +20,000 4.65% 18,008,404
2017-09-15 2017-09-13 0.290 63,167,384 -200,000 4.65% 18,318,541
2017-09-13 2017-09-11 0.275 63,367,384 -20,000 4.67% 17,426,031
2017-09-07 2017-09-05 0.290 63,387,384 -470,000 4.67% 18,382,341
2017-09-06 2017-09-04 0.280 63,857,384 -300,000 4.70% 17,880,068
2017-09-05 2017-09-01 0.275 64,157,384 +100,000 4.72% 17,643,281
2017-09-01 2017-08-30 0.250 64,057,384 -41,000 4.72% 16,014,346
2017-08-31 2017-08-29 0.250 64,098,384 +60,000 4.72% 16,024,596
2017-08-30 2017-08-28 0.265 64,038,384 -60,000 4.71% 16,970,172
2017-08-29 2017-08-25 0.255 64,098,384 -20,000 4.72% 16,345,088
2017-08-28 2017-08-24 0.260 64,118,384 -10,000 4.72% 16,670,780
2017-08-22 2017-08-18 0.255 64,128,384 +170,000 4.72% 16,352,738
2017-08-18 2017-08-16 0.265 63,958,384 -66,600 4.71% 16,948,972
2017-08-11 2017-08-09 0.280 64,024,984 -90,000 4.71% 17,926,996
2017-08-09 2017-08-07 0.300 64,114,984 -241,000 4.72% 19,234,495
2017-08-08 2017-08-04 0.300 64,355,984 +70,000 4.74% 19,306,795
2017-08-07 2017-08-03 0.275 64,285,984 +280,000 4.73% 17,678,646
2017-08-04 2017-08-02 0.245 64,005,984 +50,000 4.71% 15,681,466
2017-08-03 2017-08-01 0.245 63,955,984 -100,100 4.71% 15,669,216
2017-08-02 2017-07-31 0.245 64,056,084 +1,040,000 4.72% 15,693,741
2017-08-01 2017-07-28 0.245 63,016,084 +390,000 4.64% 15,438,941
2017-07-31 2017-07-27 0.249 62,626,084 +40,000 4.61% 15,593,895
2017-07-28 2017-07-26 0.255 62,586,084 +180,000 4.61% 15,959,451
2017-07-27 2017-07-25 0.270 62,406,084 +200,000 4.59% 16,849,643
2017-07-26 2017-07-24 0.275 62,206,084 +400,000 4.58% 17,106,673
2017-07-25 2017-07-21 0.280 61,806,084 +50,000 4.55% 17,305,704
2017-07-24 2017-07-20 0.290 61,756,084 +50,000 4.55% 17,909,264
2017-07-19 2017-07-17 0.280 61,706,084 -50,000 4.54% 17,277,704
2017-07-18 2017-07-14 0.280 61,756,084 -80,000 4.55% 17,291,704
2017-07-11 2017-07-07 0.300 61,836,084 +120,000 4.55% 18,550,825
2017-07-10 2017-07-06 0.300 61,716,084 +120,000 4.54% 18,514,825
2017-07-07 2017-07-05 0.290 61,596,084 -10,000 4.53% 17,862,864
2017-07-06 2017-07-04 0.295 61,606,084 -50,000 4.54% 18,173,795
2017-07-05 2017-07-03 0.295 61,656,084 +260,000 4.54% 18,188,545
2017-07-04 2017-06-30 0.310 61,396,084 -480,000 4.52% 19,032,786
2017-07-03 2017-06-29 0.290 61,876,084 -300,000 4.56% 17,944,064
2017-06-30 2017-06-28 0.290 62,176,084 +630,000 4.58% 18,031,064
2017-06-29 2017-06-27 0.300 61,546,084 -200,000 4.53% 18,463,825
2017-06-22 2017-06-20 0.310 61,746,084 -130,000 4.55% 19,141,286
2017-06-21 2017-06-19 0.315 61,876,084 -270,000 4.56% 19,490,966
2017-06-20 2017-06-16 0.335 62,146,084 +50,000 4.58% 20,818,938
2017-06-19 2017-06-15 0.335 62,096,084 +520,000 4.59% 20,802,188
2017-06-16 2017-06-14 0.340 61,576,084 -200 4.55% 20,935,869
2017-06-13 2017-06-09 0.350 61,576,284 -300 4.55% 21,551,699
2017-06-09 2017-06-07 0.335 61,576,584 +100,000 4.55% 20,628,156
2017-06-06 2017-06-02 0.345 61,476,584 -144,000 4.54% 21,209,421
2017-06-05 2017-06-01 0.350 61,620,584 -100,000 4.55% 21,567,204
2017-06-01 2017-05-29 0.360 61,720,584 +50,000 4.56% 22,219,410
2017-05-26 2017-05-24 0.345 61,670,584 +109,700 4.55% 21,276,351
2017-05-25 2017-05-23 0.350 61,560,884 -200,200 4.55% 21,546,309
2017-05-24 2017-05-22 0.345 61,761,084 +700,000 4.56% 21,307,574
2017-05-22 2017-05-18 0.355 61,061,084 +340,000 4.51% 21,676,685
2017-05-19 2017-05-17 0.360 60,721,084 +170,000 4.48% 21,859,590
2017-05-17 2017-05-15 0.365 60,551,084 -200,000 4.47% 22,101,146
2017-05-15 2017-05-11 0.360 60,751,084 -30,000 4.49% 21,870,390
2017-05-12 2017-05-10 0.365 60,781,084 +100,000 4.49% 22,185,096
2017-05-11 2017-05-09 0.370 60,681,084 -160,100 4.48% 22,452,001
2017-05-10 2017-05-08 0.355 60,841,184 +1,258,200 4.49% 21,598,620
2017-05-08 2017-05-04 0.375 59,582,984 +110,000 4.40% 22,343,619
2017-05-05 2017-05-02 0.375 59,472,984 -100,000 4.42% 22,302,369
2017-04-27 2017-04-25 0.385 59,572,984 -370,000 4.42% 22,935,599
2017-04-26 2017-04-24 0.375 59,942,984 -60,000 4.45% 22,478,619
2017-04-25 2017-04-21 0.370 60,002,984 +530,000 4.46% 22,201,104
2017-04-24 2017-04-20 0.365 59,472,984 -440,000 4.42% 21,707,639
2017-04-21 2017-04-19 0.375 59,912,984 +20,000 4.45% 22,467,369
2017-04-20 2017-04-18 0.380 59,892,984 +18,988 4.45% 22,759,334
2017-04-19 2017-04-13 0.385 59,873,996 -50,000 4.45% 23,051,488
2017-04-18 2017-04-12 0.385 59,923,996 +430,000 4.45% 23,070,738
2017-04-13 2017-04-11 0.390 59,493,996 +100,000 4.42% 23,202,658
2017-04-12 2017-04-10 0.395 59,393,996 +10,000 4.41% 23,460,628
2017-04-11 2017-04-07 0.395 59,383,996 +370,000 4.41% 23,456,678
2017-04-10 2017-04-06 0.400 59,013,996 -210,000 4.38% 23,605,598
2017-04-06 2017-04-03 0.400 59,223,996 +10,000 4.40% 23,689,598
2017-04-05 2017-03-31 0.390 59,213,996 +100,000 4.40% 23,093,458
2017-04-03 2017-03-30 0.385 59,113,996 +1,400,000 4.39% 22,758,888
2017-03-31 2017-03-29 0.410 57,713,996 +290,000 4.29% 23,662,738
2017-03-30 2017-03-28 0.395 57,423,996 +560,000 4.26% 22,682,478
2017-03-29 2017-03-27 0.425 56,863,996 +150,000 4.22% 24,167,198
2017-03-28 2017-03-24 0.430 56,713,996 +235,000 4.21% 24,387,018
2017-03-27 2017-03-23 0.455 56,478,996 -560,000 4.20% 25,697,943
2017-03-24 2017-03-22 0.460 57,038,996 -450,000 4.24% 26,237,938
2017-03-23 2017-03-21 0.460 57,488,996 -1,580,000 4.27% 26,444,938
2017-03-22 2017-03-20 0.400 59,068,996 -140,000 4.39% 23,627,598
2017-03-21 2017-03-17 0.390 59,208,996 +370,000 4.40% 23,091,508
2017-03-20 2017-03-16 0.385 58,838,996 +40,000 4.37% 22,653,013
2017-03-16 2017-03-14 0.385 58,798,996 -100,000 4.37% 22,637,613
2017-03-15 2017-03-13 0.390 58,898,996 +100,000 4.38% 22,970,608
2017-03-13 2017-03-09 0.385 58,798,996 -470,000 4.40% 22,637,613
2017-03-10 2017-03-08 0.390 59,268,996 -90,000 4.43% 23,114,908
2017-03-09 2017-03-07 0.390 59,358,996 -630,000 4.44% 23,150,008
2017-03-06 2017-03-02 0.390 59,988,996 -290,000 4.49% 23,395,708
2017-03-03 2017-03-01 0.385 60,278,996 -20,000 4.51% 23,207,413
2017-03-02 2017-02-28 0.380 60,298,996 -100,000 4.55% 22,913,618
2017-03-01 2017-02-27 0.385 60,398,996 +130,000 4.56% 23,253,613
2017-02-28 2017-02-24 0.395 60,268,996 +50,000 4.55% 23,806,253
2017-02-27 2017-02-23 0.395 60,218,996 -30,000 4.55% 23,786,503
2017-02-23 2017-02-21 0.375 60,248,996 -90,000 4.55% 22,593,374
2017-02-22 2017-02-20 0.380 60,338,996 +20,000 4.55% 22,928,818
2017-02-21 2017-02-17 0.380 60,318,996 -20,000 4.55% 22,921,218
2017-02-20 2017-02-16 0.385 60,338,996 -70,000 4.60% 23,230,513
2017-02-17 2017-02-15 0.390 60,408,996 +469,400 4.60% 23,559,508
2017-02-15 2017-02-13 0.365 59,939,596 +140,000 4.57% 21,877,953
2017-02-14 2017-02-10 0.365 59,799,596 +1,939,000 4.55% 21,826,853
2017-02-13 2017-02-09 0.380 57,860,596 -2,000 4.41% 21,987,026
2017-02-10 2017-02-08 0.380 57,862,596 +1,450,000 4.41% 21,987,786
2017-02-09 2017-02-07 0.375 56,412,596 +210,000 4.30% 21,154,724
2017-02-08 2017-02-06 0.375 56,202,596 -240,600 4.28% 21,075,974
2017-02-06 2017-02-02 0.370 56,443,196 +70,000 4.30% 20,883,983
2017-02-03 2017-02-01 0.375 56,373,196 +140,000 4.29% 21,139,948
2017-02-02 2017-01-27 0.375 56,233,196 +350,000 4.28% 21,087,448
2017-02-01 2017-01-25 0.380 55,883,196 -140,300 4.26% 21,235,614
2017-01-26 2017-01-24 0.380 56,023,496 +30,000 4.27% 21,288,928
2017-01-25 2017-01-23 0.380 55,993,496 +100,000 4.26% 21,277,528
2017-01-24 2017-01-20 0.385 55,893,496 +100,000 4.26% 21,518,996
2017-01-23 2017-01-19 0.390 55,793,496 +89,771 4.25% 21,759,463
2017-01-20 2017-01-18 0.395 55,703,725 +460,000 4.24% 22,002,971
2017-01-19 2017-01-17 0.395 55,243,725 +110,000 4.21% 21,821,271
2017-01-18 2017-01-16 0.395 55,133,725 +230,000 4.20% 21,777,821
2017-01-17 2017-01-13 0.400 54,903,725 +100,000 4.18% 21,961,490
2017-01-16 2017-01-12 0.400 54,803,725 +200,000 4.17% 21,921,490
2017-01-12 2017-01-10 0.395 54,603,725 -60,000 4.16% 21,568,471
2017-01-11 2017-01-09 0.410 54,663,725 +1,080,000 4.16% 22,412,127
2017-01-10 2017-01-06 0.405 53,583,725 -4,500 4.08% 21,701,409
2017-01-09 2017-01-05 0.415 53,588,225 -60,000 4.08% 22,239,113
2017-01-06 2017-01-04 0.410 53,648,225 +370,000 4.09% 21,995,772
2017-01-05 2017-01-03 0.420 53,278,225 +130,000 4.06% 22,376,854
2017-01-04 2016-12-30 0.420 53,148,225 -140,000 4.05% 22,322,254
2017-01-03 2016-12-29 0.415 53,288,225 +110,000 4.06% 22,114,613
2016-12-30 2016-12-28 0.420 53,178,225 +270,000 4.05% 22,334,854
2016-12-28 2016-12-22 0.385 52,908,225 +350,000 4.03% 20,369,667
2016-12-23 2016-12-21 0.380 52,558,225 -130,000 4.00% 19,972,126
2016-12-22 2016-12-20 0.410 52,688,225 +1,110,000 4.01% 21,602,172
2016-12-21 2016-12-19 0.435 51,578,225 -10,000 3.93% 22,436,528
2016-12-15 2016-12-13 0.470 51,588,225 +10,000 3.93% 24,246,466
2016-12-14 2016-12-12 0.440 51,578,225 -10,000 3.93% 22,694,419
2016-12-13 2016-12-09 0.460 51,588,225 +80,000 3.93% 23,730,584
2016-12-12 2016-12-08 0.455 51,508,225 +370,000 3.92% 23,436,242
2016-12-09 2016-12-07 0.455 51,138,225 -330,000 3.89% 23,267,892
2016-12-08 2016-12-06 0.450 51,468,225 -720,000 3.92% 23,160,701
2016-12-07 2016-12-05 0.440 52,188,225 +180,000 4.77% 22,962,819
2016-12-06 2016-12-02 0.450 52,008,225 -20,000 4.75% 23,403,701
2016-12-05 2016-12-01 0.460 52,028,225 +480,000 4.76% 23,932,984
2016-12-02 2016-11-30 0.485 51,548,225 -83,654 4.71% 25,000,889
2016-12-01 2016-11-29 0.470 51,631,879 +30,000 4.72% 24,266,983
2016-11-30 2016-11-28 0.480 51,601,879 +100,000 4.72% 24,768,902
2016-11-29 2016-11-25 0.480 51,501,879 +270,000 4.71% 24,720,902
2016-11-25 2016-11-23 0.480 51,231,879 +728,994 4.68% 24,591,302
2016-11-24 2016-11-22 0.500 50,502,885 +1,410,000 4.62% 25,251,442
2016-11-23 2016-11-21 0.570 49,092,885 +1,030,000 4.49% 27,982,944
2016-11-22 2016-11-18 0.500 48,062,885 -50,000 4.39% 24,031,442
2016-11-21 2016-11-17 0.500 48,112,885 -10,000 4.40% 24,056,442
2016-11-17 2016-11-15 0.500 48,122,885 +230,000 4.40% 24,061,442
2016-11-16 2016-11-14 0.500 47,892,885 -60,000 4.38% 23,946,442
2016-11-15 2016-11-11 0.510 47,952,885 -50,000 4.38% 24,455,971
2016-11-14 2016-11-10 0.500 48,002,885 -600,000 4.39% 24,001,442
2016-11-11 2016-11-09 0.500 48,602,885 +260,000 4.44% 24,301,442
2016-11-10 2016-11-08 0.510 48,342,885 +60,000 4.42% 24,654,871
2016-11-08 2016-11-04 0.510 48,282,885 +139,700 4.41% 24,624,271
2016-11-07 2016-11-03 0.520 48,143,185 +510,000 4.40% 25,034,456
2016-11-04 2016-11-02 0.530 47,633,185 -100,000 4.35% 25,245,588
2016-11-03 2016-11-01 0.540 47,733,185 -80,500 4.36% 25,775,920
2016-11-01 2016-10-28 0.530 47,813,685 +90,000 4.37% 25,341,253
2016-10-28 2016-10-26 0.550 47,723,685 -350,000 4.36% 26,248,027
2016-10-27 2016-10-25 0.540 48,073,685 +100,000 4.39% 25,959,790
2016-10-26 2016-10-24 0.540 47,973,685 +100,000 4.38% 25,905,790
2016-10-25 2016-10-20 0.570 47,873,685 +79,500 4.38% 27,288,000
2016-10-24 2016-10-19 0.560 47,794,185 +110,000 4.37% 26,764,744
2016-10-20 2016-10-18 0.560 47,684,185 +639,800 4.36% 26,703,144
2016-10-19 2016-10-17 0.570 47,044,385 +20,000 4.30% 26,815,299
2016-10-18 2016-10-14 0.570 47,024,385 +20,000 4.30% 26,803,899
2016-10-17 2016-10-13 0.580 47,004,385 +180,000 4.30% 27,262,543
2016-10-14 2016-10-12 0.600 46,824,385 -720,000 4.28% 28,094,631
2016-10-13 2016-10-11 0.600 47,544,385 -5,950,000 4.35% 28,526,631
2016-10-12 2016-10-07 0.690 53,494,385 -2,760,000 4.89% 36,911,126
2016-10-11 2016-10-06 0.750 56,254,385 +6,730,000 5.14% 42,190,789
2016-10-07 2016-10-05 0.760 49,524,385 -1,110,000 4.53% 37,638,533
2016-10-06 2016-10-04 0.760 50,634,385 -700,000 4.63% 38,482,133
2016-10-05 2016-10-03 0.750 51,334,385 -850,000 4.69% 38,500,789
2016-10-04 2016-09-30 0.750 52,184,385 -830,000 4.77% 39,138,289
2016-10-03 2016-09-29 0.740 53,014,385 +14,020,000 4.85% 39,230,645
2016-09-29 2016-09-27 0.830 38,994,385 +190,000 3.56% 32,365,340
2016-09-28 2016-09-26 0.830 38,804,385 +716,885 3.55% 32,207,640
2016-09-27 2016-09-23 0.790 38,087,500 -200,000 3.48% 30,089,125
2016-09-26 2016-09-22 0.770 38,287,500 +190,000 3.50% 29,481,375
2016-09-23 2016-09-21 0.800 38,097,500 -100,000 3.48% 30,478,000
2016-09-22 2016-09-20 0.800 38,197,500 -50,000 3.49% 30,558,000
2016-09-21 2016-09-19 0.790 38,247,500 -380,000 3.50% 30,215,525
2016-09-20 2016-09-15 0.770 38,627,500 +30,000 3.53% 29,743,175
2016-09-19 2016-09-14 0.720 38,597,500 +110,000 3.53% 27,790,200
2016-09-15 2016-09-13 0.710 38,487,500 +170,000 3.52% 27,326,125
2016-09-14 2016-09-12 0.690 38,317,500 -313 3.50% 26,439,075
2016-09-13 2016-09-09 0.730 38,317,813 -560,000 3.50% 27,972,003
2016-09-12 2016-09-08 0.730 38,877,813 -80,000 3.55% 28,380,803
2016-09-09 2016-09-07 0.730 38,957,813 +80,000 3.56% 28,439,203
2016-09-08 2016-09-06 0.710 38,877,813 +300,000 3.55% 27,603,247
2016-09-07 2016-09-05 0.700 38,577,813 -80,000 3.53% 27,004,469
2016-09-06 2016-09-02 0.720 38,657,813 +220,000 3.53% 27,833,625
2016-09-05 2016-09-01 0.700 38,437,813 -230,000 3.51% 26,906,469
2016-09-02 2016-08-31 0.720 38,667,813 +470,000 3.53% 27,840,825
2016-09-01 2016-08-30 0.730 38,197,813 +120,000 3.49% 27,884,403
2016-08-31 2016-08-29 0.770 38,077,813 +23,000 3.48% 29,319,916
2016-08-30 2016-08-26 0.780 38,054,813 +28,800 3.48% 29,682,754
2016-08-29 2016-08-25 0.760 38,026,013 +247,000 3.48% 28,899,770
2016-08-26 2016-08-24 0.780 37,779,013 -30,714 3.45% 29,467,630
2016-08-25 2016-08-23 0.790 37,809,727 -104,184 3.46% 29,869,684
2016-08-24 2016-08-22 0.820 37,913,911 +620,000 3.47% 31,089,407
2016-08-23 2016-08-19 0.840 37,293,911 -490,000 3.41% 31,326,885
2016-08-22 2016-08-18 0.870 37,783,911 -320,000 3.45% 32,872,003
2016-08-19 2016-08-17 0.840 38,103,911 +20,000 3.48% 32,007,285
2016-08-18 2016-08-16 0.840 38,083,911 -541,800 3.48% 31,990,485
2016-08-17 2016-08-15 0.760 38,625,711 +720,000 3.53% 29,355,540
2016-08-16 2016-08-12 0.750 37,905,711 +660,000 3.46% 28,429,283
2016-08-15 2016-08-11 0.730 37,245,711 +300,000 3.40% 27,189,369
2016-08-12 2016-08-10 0.720 36,945,711 -100,000 3.38% 26,600,912
2016-08-10 2016-08-08 0.730 37,045,711 +30,000 3.39% 27,043,369
2016-08-09 2016-08-05 0.740 37,015,711 -30,000 3.38% 27,391,626
2016-08-05 2016-08-03 0.760 37,045,711 +60,000 3.39% 28,154,740
2016-08-04 2016-08-01 0.770 36,985,711 -50,000 3.38% 28,478,997
2016-08-03 2016-07-29 0.750 37,035,711 -140,000 3.39% 27,776,783
2016-08-01 2016-07-28 0.760 37,175,711 +280,000 3.40% 28,253,540
2016-07-29 2016-07-27 0.770 36,895,711 -340,000 3.37% 28,409,697
2016-07-28 2016-07-26 0.780 37,235,711 +10,000 3.40% 29,043,855
2016-07-27 2016-07-25 0.790 37,225,711 -420,000 3.40% 29,408,312
2016-07-26 2016-07-22 0.750 37,645,711 -561,500 3.44% 28,234,283
2016-07-25 2016-07-21 0.710 38,207,211 -340,000 3.49% 27,127,120
2016-07-22 2016-07-20 0.660 38,547,211 +200,000 3.52% 25,441,159
2016-07-21 2016-07-19 0.640 38,347,211 -62,400 3.50% 24,542,215
2016-07-19 2016-07-15 0.660 38,409,611 +10,000 3.51% 25,350,343
2016-07-18 2016-07-14 0.630 38,399,611 -20,000 3.51% 24,191,755
2016-07-15 2016-07-13 0.640 38,419,611 +10,000 3.51% 24,588,551
2016-07-14 2016-07-12 0.640 38,409,611 +90,000 3.51% 24,582,151
2016-07-13 2016-07-11 0.660 38,319,611 +150,000 3.50% 25,290,943
2016-07-11 2016-07-07 0.640 38,169,611 -90,000 3.49% 24,428,551
2016-07-08 2016-07-06 0.640 38,259,611 -300,000 3.50% 24,486,151
2016-07-07 2016-07-05 0.630 38,559,611 +200,000 3.52% 24,292,555
2016-07-06 2016-07-04 0.650 38,359,611 -930,000 3.51% 24,933,747
2016-07-05 2016-06-30 0.690 39,289,611 +420,000 3.59% 27,109,832
2016-07-04 2016-06-29 0.710 38,869,611 -1,200,000 3.55% 27,597,424
2016-06-28 2016-06-24 0.600 40,069,611 +510,000 6.23% 24,041,767
2016-06-27 2016-06-23 0.620 39,559,611 -30,000 6.15% 24,526,959
2016-06-24 2016-06-22 0.620 39,589,611 -400,000 6.15% 24,545,559
2016-06-23 2016-06-21 0.610 39,989,611 +270,000 6.21% 24,393,663
2016-06-22 2016-06-20 0.580 39,719,611 +200,000 6.17% 23,037,374
2016-06-20 2016-06-16 0.570 39,519,611 +70,000 6.14% 22,526,178
2016-06-17 2016-06-15 0.570 39,449,611 +80,000 6.13% 22,486,278
2016-06-15 2016-06-13 0.560 39,369,611 -200,000 6.12% 22,046,982
2016-06-13 2016-06-08 0.570 39,569,611 +80,000 6.15% 22,554,678
2016-06-10 2016-06-07 0.580 39,489,611 -260,000 6.14% 22,903,974
2016-06-08 2016-06-06 0.590 39,749,611 +100,000 6.18% 23,452,270
2016-06-07 2016-06-03 0.580 39,649,611 +236,700 6.16% 22,996,774
2016-06-06 2016-06-02 0.570 39,412,911 +320,000 6.12% 22,465,359
2016-06-03 2016-06-01 0.580 39,092,911 +141,021 6.07% 22,673,888
2016-06-02 2016-05-31 0.600 38,951,890 -30,000 6.05% 23,371,134
2016-05-31 2016-05-27 0.610 38,981,890 +120,000 6.06% 23,778,953
2016-05-30 2016-05-26 0.590 38,861,890 +180,000 6.04% 22,928,515
2016-05-27 2016-05-25 0.630 38,681,890 -70,000 6.01% 24,369,591
2016-05-26 2016-05-24 0.630 38,751,890 -150,000 6.02% 24,413,691
2016-05-25 2016-05-23 0.620 38,901,890 +30,000 6.04% 24,119,172
2016-05-24 2016-05-20 0.620 38,871,890 +160,000 6.04% 24,100,572
2016-05-23 2016-05-19 0.650 38,711,890 +280,000 6.01% 25,162,728
2016-05-20 2016-05-18 0.660 38,431,890 +260,000 5.97% 25,365,047
2016-05-19 2016-05-17 0.690 38,171,890 +80,000 5.93% 26,338,604
2016-05-18 2016-05-16 0.700 38,091,890 -50,000 5.92% 26,664,323
2016-05-17 2016-05-13 0.700 38,141,890 +100,000 5.93% 26,699,323
2016-05-16 2016-05-12 0.720 38,041,890 +50,000 5.91% 27,390,161
2016-05-13 2016-05-11 0.700 37,991,890 -40,000 5.90% 26,594,323
2016-05-11 2016-05-09 0.780 38,031,890 +510,000 5.91% 29,664,874
2016-05-10 2016-05-06 0.750 37,521,890 -270,000 5.83% 28,141,418
2016-05-09 2016-05-05 0.780 37,791,890 -130,000 5.87% 29,477,674
2016-05-06 2016-05-04 0.700 37,921,890 -300,000 5.89% 26,545,323
2016-05-05 2016-05-03 0.730 38,221,890 -610,000 5.94% 27,901,980
2016-05-04 2016-04-29 0.680 38,831,890 +202,000 6.03% 26,405,685
2016-05-03 2016-04-28 0.600 38,629,890 -30,000 6.00% 23,177,934
2016-04-29 2016-04-27 0.630 38,659,890 -110,000 6.01% 24,355,731
2016-04-28 2016-04-26 0.650 38,769,890 -240,000 6.02% 25,200,428
2016-04-27 2016-04-25 0.630 39,009,890 +450,000 6.06% 24,576,231
2016-04-26 2016-04-22 0.560 38,559,890 +150,000 5.99% 21,593,538
2016-04-25 2016-04-21 0.560 38,409,890 +200,000 5.97% 21,509,538
2016-04-22 2016-04-20 0.550 38,209,890 +30,000 5.94% 21,015,440
2016-04-21 2016-04-19 0.550 38,179,890 -10,000 5.93% 20,998,940
2016-04-20 2016-04-18 0.550 38,189,890 -70,000 5.93% 21,004,440
2016-04-19 2016-04-15 0.560 38,259,890 +20,000 5.94% 21,425,538
2016-04-18 2016-04-14 0.570 38,239,890 +80,000 5.94% 21,796,737
2016-04-15 2016-04-13 0.570 38,159,890 -360,000 5.93% 21,751,137
2016-04-14 2016-04-12 0.540 38,519,890 +40,000 5.99% 20,800,741
2016-04-13 2016-04-11 0.550 38,479,890 +90,000 5.98% 21,163,940
2016-04-12 2016-04-08 0.560 38,389,890 -10,000 5.96% 21,498,338
2016-04-11 2016-04-07 0.560 38,399,890 +3,000 5.97% 21,503,938
2016-04-08 2016-04-06 0.560 38,396,890 +200,000 5.97% 21,502,258
2016-04-07 2016-04-05 0.550 38,196,890 -500,000 5.93% 21,008,290
2016-04-06 2016-04-01 0.570 38,696,890 +100,000 6.01% 22,057,227
2016-04-05 2016-03-31 0.560 38,596,890 -1,480 6.00% 21,614,258
2016-04-01 2016-03-30 0.570 38,598,370 -80,000 6.00% 22,001,071
2016-03-31 2016-03-29 0.550 38,678,370 -140,000 6.01% 21,273,104
2016-03-30 2016-03-24 0.560 38,818,370 +10,000 6.03% 21,738,287
2016-03-29 2016-03-23 0.570 38,808,370 -20,000 6.03% 22,120,771
2016-03-22 2016-03-18 0.590 38,828,370 -170,000 6.03% 22,908,738
2016-03-21 2016-03-17 0.570 38,998,370 +430,000 6.06% 22,229,071
2016-03-18 2016-03-16 0.600 38,568,370 -60,000 5.99% 23,141,022
2016-03-16 2016-03-14 0.540 38,628,370 +9,600 6.00% 20,859,320
2016-03-15 2016-03-11 0.550 38,618,770 -100,000 6.00% 21,240,324
2016-03-14 2016-03-10 0.520 38,718,770 +40,000 6.02% 20,133,760
2016-03-11 2016-03-09 0.540 38,678,770 +140,000 6.01% 20,886,536
2016-03-10 2016-03-08 0.550 38,538,770 -150,000 5.99% 21,196,324
2016-03-09 2016-03-07 0.570 38,688,770 -200,000 6.01% 22,052,599
2016-03-08 2016-03-04 0.560 38,888,770 -40,300 6.04% 21,777,711
2016-03-07 2016-03-03 0.550 38,929,070 -250,000 6.05% 21,410,988
2016-03-04 2016-03-02 0.550 39,179,070 -300,000 6.09% 21,548,488
2016-03-03 2016-03-01 0.530 39,479,070 -460,000 6.13% 20,923,907
2016-03-02 2016-02-29 0.560 39,939,070 +140,000 6.21% 22,365,879
2016-03-01 2016-02-26 0.610 39,799,070 +550,300 6.18% 24,277,433
2016-02-29 2016-02-25 0.580 39,248,770 -780,000 6.10% 22,764,287
2016-02-26 2016-02-24 0.510 40,028,770 +9,500 6.22% 20,414,673
2016-02-25 2016-02-23 0.520 40,019,270 +170,000 6.22% 20,810,020
2016-02-24 2016-02-22 0.475 39,849,270 -400,000 6.19% 18,928,403
2016-02-23 2016-02-19 0.440 40,249,270 -70,000 6.25% 17,709,679
2016-02-22 2016-02-18 0.435 40,319,270 -320,000 6.26% 17,538,882
2016-02-19 2016-02-17 0.410 40,639,270 -61,000 6.31% 16,662,101
2016-02-18 2016-02-16 0.415 40,700,270 -90,000 6.32% 16,890,612
2016-02-15 2016-02-11 0.410 40,790,270 +10,000 6.34% 16,724,011
2016-02-12 2016-02-05 0.410 40,780,270 +100,000 6.34% 16,719,911
2016-02-11 2016-02-04 0.405 40,680,270 -90,000 6.32% 16,475,509
2016-02-05 2016-02-03 0.400 40,770,270 -100,000 6.33% 16,308,108
2016-02-04 2016-02-02 0.410 40,870,270 +20,000 6.35% 16,756,811
2016-02-02 2016-01-29 0.400 40,850,270 +180,000 6.35% 16,340,108
2016-02-01 2016-01-28 0.390 40,670,270 +260,000 6.32% 15,861,405
2016-01-29 2016-01-27 0.395 40,410,270 +180,000 6.28% 15,962,057
2016-01-28 2016-01-26 0.385 40,230,270 +60,000 6.25% 15,488,654
2016-01-27 2016-01-25 0.400 40,170,270 +910,000 6.24% 16,068,108
2016-01-26 2016-01-22 0.480 39,260,270 +30,000 6.10% 18,844,930
2016-01-25 2016-01-21 0.485 39,230,270 +280,000 6.10% 19,026,681
2016-01-22 2016-01-20 0.500 38,950,270 -140,000 6.05% 19,475,135
2016-01-20 2016-01-18 0.510 39,090,270 -270,000 6.07% 19,936,038
2016-01-19 2016-01-15 0.520 39,360,270 +380,000 6.12% 20,467,340
2016-01-18 2016-01-14 0.540 38,980,270 +100,000 6.06% 21,049,346
2016-01-15 2016-01-13 0.550 38,880,270 -90,000 6.04% 21,384,148
2016-01-14 2016-01-12 0.540 38,970,270 +590,000 6.06% 21,043,946
2016-01-13 2016-01-11 0.560 38,380,270 +360,000 5.96% 21,492,951
2016-01-12 2016-01-08 0.600 38,020,270 +10,000 5.91% 22,812,162
2016-01-11 2016-01-07 0.610 38,010,270 +180,000 5.91% 23,186,265
2016-01-08 2016-01-06 0.640 37,830,270 +30,000 5.88% 24,211,373
2016-01-07 2016-01-05 0.640 37,800,270 +80,000 5.87% 24,192,173
2016-01-06 2016-01-04 0.630 37,720,270 +40,000 5.86% 23,763,770
2016-01-05 2015-12-31 0.660 37,680,270 +120,000 5.85% 24,868,978
2016-01-04 2015-12-29 0.650 37,560,270 +450,000 5.84% 24,414,176
2015-12-30 2015-12-28 0.680 37,110,270 +40,000 5.77% 25,234,984
2015-12-29 2015-12-24 0.700 37,070,270 -30,223 5.76% 25,949,189
2015-12-28 2015-12-22 0.710 37,100,493 -90,000 5.76% 26,341,350
2015-12-22 2015-12-18 0.700 37,190,493 -4,000 5.78% 26,033,345
2015-12-21 2015-12-17 0.710 37,194,493 +179,000 5.78% 26,408,090
2015-12-18 2015-12-16 0.710 37,015,493 -640,000 5.75% 26,281,000
2015-12-17 2015-12-15 0.700 37,655,493 +220,000 5.85% 26,358,845
2015-12-16 2015-12-14 0.710 37,435,493 -420,000 5.82% 26,579,200
2015-12-14 2015-12-10 0.720 37,855,493 -200,000 5.88% 27,255,955
2015-12-11 2015-12-09 0.730 38,055,493 +670,000 5.91% 27,780,510
2015-12-10 2015-12-08 0.750 37,385,493 +510,000 5.81% 28,039,120
2015-12-09 2015-12-07 0.790 36,875,493 +1,280 5.73% 29,131,639
2015-12-08 2015-12-04 0.790 36,874,213 +60,000 5.73% 29,130,628
2015-12-04 2015-12-02 0.810 36,814,213 -300,000 5.72% 29,819,513
2015-12-03 2015-12-01 0.830 37,114,213 -190,000 5.77% 30,804,797
2015-12-02 2015-11-30 0.770 37,304,213 +20,000 5.80% 28,724,244
2015-12-01 2015-11-27 0.780 37,284,213 +50,000 5.79% 29,081,686
2015-11-30 2015-11-26 0.770 37,234,213 -190,000 5.79% 28,670,344
2015-11-27 2015-11-25 0.790 37,424,213 -670,000 6.98% 29,565,128
2015-11-26 2015-11-24 0.800 38,094,213 -270,000 7.10% 30,475,370
2015-11-25 2015-11-23 0.830 38,364,213 -10,000 7.15% 31,842,297
2015-11-24 2015-11-20 0.850 38,374,213 +1,010,000 7.15% 32,618,081
2015-11-23 2015-11-19 0.780 37,364,213 -10,000 6.97% 29,144,086
2015-11-20 2015-11-18 0.770 37,374,213 +50,000 6.97% 28,778,144
2015-11-19 2015-11-17 0.780 37,324,213 +80,000 6.96% 29,112,886
2015-11-18 2015-11-16 0.760 37,244,213 +150,000 6.94% 28,305,602
2015-11-16 2015-11-12 0.800 37,094,213 +199,200 6.92% 29,675,370
2015-11-13 2015-11-11 0.790 36,895,013 +20,000 6.88% 29,147,060
2015-11-12 2015-11-10 0.780 36,875,013 -20,000 6.88% 28,762,510
2015-11-11 2015-11-09 0.800 36,895,013 -30,000 6.88% 29,516,010
2015-11-10 2015-11-06 0.800 36,925,013 -50,000 6.88% 29,540,010
2015-11-06 2015-11-04 0.790 36,975,013 -320,000 6.89% 29,210,260
2015-11-05 2015-11-03 0.780 37,295,013 -40,000 6.95% 29,090,110
2015-11-04 2015-11-02 0.780 37,335,013 -40,000 6.96% 29,121,310
2015-11-03 2015-10-30 0.780 37,375,013 -30,000 6.97% 29,152,510
2015-10-30 2015-10-28 0.780 37,405,013 +100,000 6.97% 29,175,910
2015-10-29 2015-10-27 0.780 37,305,013 +180,000 6.96% 29,097,910
2015-10-28 2015-10-26 0.790 37,125,013 +390,000 6.92% 29,328,760
2015-10-27 2015-10-23 0.800 36,735,013 +40,000 6.85% 29,388,010
2015-10-26 2015-10-22 0.790 36,695,013 +70,000 6.84% 28,989,060
2015-10-23 2015-10-20 0.800 36,625,013 +60,000 6.83% 29,300,010
2015-10-20 2015-10-16 0.830 36,565,013 +310,000 6.82% 30,348,961
2015-10-19 2015-10-15 0.880 36,255,013 +140,000 6.76% 31,904,411
2015-10-16 2015-10-14 0.820 36,115,013 +60,000 6.73% 29,614,311
2015-10-15 2015-10-13 0.830 36,055,013 +10,000 6.72% 29,925,661
2015-10-14 2015-10-12 0.840 36,045,013 +40,000 6.72% 30,277,811
2015-10-13 2015-10-09 0.840 36,005,013 -110,000 6.71% 30,244,211
2015-10-12 2015-10-08 0.830 36,115,013 -730,000 6.73% 29,975,461
2015-10-09 2015-10-07 0.850 36,845,013 +53,700 6.87% 31,318,261
2015-10-08 2015-10-06 0.800 36,791,313 +10,000 6.86% 29,433,050
2015-10-06 2015-10-02 0.820 36,781,313 -50,000 6.86% 30,160,677
2015-10-05 2015-09-30 0.790 36,831,313 +30,000 6.87% 29,096,737
2015-10-02 2015-09-29 0.780 36,801,313 +290,000 6.86% 28,705,024
2015-09-30 2015-09-25 0.850 36,511,313 +30,000 6.81% 31,034,616
2015-09-25 2015-09-23 0.850 36,481,313 +80,000 6.80% 31,009,116
2015-09-24 2015-09-22 0.860 36,401,313 -20,000 6.79% 31,305,129
2015-09-23 2015-09-21 0.870 36,421,313 -300,000 6.79% 31,686,542
2015-09-22 2015-09-18 0.870 36,721,313 -90,000 6.85% 31,947,542
2015-09-21 2015-09-17 0.870 36,811,313 +60,000 6.86% 32,025,842
2015-09-18 2015-09-16 0.820 36,751,313 -130,000 6.85% 30,136,077
2015-09-17 2015-09-15 0.780 36,881,313 -52,800 6.88% 28,767,424
2015-09-15 2015-09-11 0.810 36,934,113 -230,000 6.89% 29,916,632
2015-09-11 2015-09-09 0.810 37,164,113 +150,000 6.93% 30,102,932
2015-09-10 2015-09-08 0.810 37,014,113 -230,000 6.90% 29,981,432
2015-09-08 2015-09-04 0.770 37,244,113 -10,000 6.94% 28,677,967
2015-09-07 2015-09-02 0.780 37,254,113 -80,000 6.95% 29,058,208
2015-09-02 2015-08-31 0.790 37,334,113 +380,000 6.96% 29,493,949
2015-09-01 2015-08-28 0.850 36,954,113 -150,000 6.89% 31,410,996
2015-08-31 2015-08-27 0.810 37,104,113 +179,942 6.92% 30,054,332
2015-08-28 2015-08-26 0.780 36,924,171 +140,000 6.88% 28,800,853
2015-08-27 2015-08-25 0.780 36,784,171 +810,000 6.86% 28,691,653
2015-08-26 2015-08-24 0.810 35,974,171 -319,000 6.71% 29,139,079
2015-08-25 2015-08-21 0.970 36,293,171 -60,500 6.77% 35,204,376
2015-08-24 2015-08-20 0.940 36,353,671 +170,000 6.78% 34,172,451
2015-08-21 2015-08-19 1.020 36,183,671 +470,000 6.75% 36,907,344
2015-08-20 2015-08-18 1.080 35,713,671 +430,000 6.66% 38,570,765
2015-08-19 2015-08-17 1.190 35,283,671 +30,000 6.58% 41,987,568
2015-08-18 2015-08-14 1.210 35,253,671 +10,000 6.57% 42,656,942
2015-08-17 2015-08-13 1.210 35,243,671 +20,000 6.57% 42,644,842
2015-08-14 2015-08-12 1.200 35,223,671 +40,000 6.57% 42,268,405
2015-08-13 2015-08-11 1.280 35,183,671 +150,000 6.56% 45,035,099
2015-08-12 2015-08-10 1.300 35,033,671 +180,000 6.53% 45,543,772
2015-08-11 2015-08-07 1.220 34,853,671 +29,900 6.50% 42,521,479
2015-08-10 2015-08-06 1.210 34,823,771 +120,000 6.49% 42,136,763
2015-08-07 2015-08-05 1.230 34,703,771 +140,000 6.47% 42,685,638
2015-08-06 2015-08-04 1.200 34,563,771 +130,000 6.44% 41,476,525
2015-08-05 2015-08-03 1.190 34,433,771 +30,000 6.42% 40,976,187
2015-08-04 2015-07-31 1.250 34,403,771 +180,000 6.41% 43,004,714
2015-08-03 2015-07-30 1.280 34,223,771 -60,000 6.38% 43,806,427
2015-07-31 2015-07-29 1.280 34,283,771 -60,000 6.39% 43,883,227
2015-07-30 2015-07-28 1.280 34,343,771 +150,000 6.40% 43,960,027
2015-07-29 2015-07-27 1.310 34,193,771 +245,000 6.38% 44,793,840
2015-07-28 2015-07-24 1.470 33,948,771 -190,000 6.33% 49,904,693
2015-07-27 2015-07-23 1.450 34,138,771 +20,000 6.37% 49,501,218
2015-07-24 2015-07-22 1.450 34,118,771 -70,000 6.36% 49,472,218
2015-07-23 2015-07-21 1.490 34,188,771 -240,000 6.37% 50,941,269
2015-07-22 2015-07-20 1.450 34,428,771 +260,000 6.42% 49,921,718
2015-07-21 2015-07-17 1.480 34,168,771 +210,000 6.37% 50,569,781
2015-07-20 2015-07-16 1.490 33,958,771 -10,000 6.33% 50,598,569
2015-07-17 2015-07-15 1.470 33,968,771 +60,000 6.33% 49,934,093
2015-07-16 2015-07-14 1.420 33,908,771 +1,200,000 6.32% 48,150,455
2015-07-15 2015-07-13 1.370 32,708,771 -200,000 6.10% 44,811,016
2015-07-14 2015-07-10 1.310 32,908,771 -151,400 6.14% 43,110,490
2015-07-13 2015-07-09 1.180 33,060,171 +320,000 6.16% 39,011,002
2015-07-10 2015-07-08 0.910 32,740,171 +1,250,000 6.10% 29,793,556
2015-07-09 2015-07-07 1.250 31,490,171 +70,000 5.87% 39,362,714
2015-07-08 2015-07-06 1.320 31,420,171 +2,580,000 5.86% 41,474,626
2015-07-07 2015-07-03 1.660 28,840,171 +1,210,000 5.38% 47,874,684
2015-07-06 2015-07-02 1.770 27,630,171 +635,000 5.15% 48,905,403
2015-07-03 2015-06-30 1.840 26,995,171 +570,000 5.03% 49,671,115
2015-07-02 2015-06-29 1.870 26,425,171 +1,019,085 4.93% 49,415,070
2015-06-30 2015-06-26 1.920 25,406,086 +960,000 4.74% 48,779,685
2015-06-29 2015-06-25 2.000 24,446,086 -1,148,000 4.56% 48,892,172
2015-06-26 2015-06-24 1.760 25,594,086 +540,000 4.77% 45,045,591
2015-06-25 2015-06-23 1.670 25,054,086 +600,000 4.67% 41,840,324
2015-06-24 2015-06-22 1.690 24,454,086 +380,000 4.56% 41,327,405
2015-06-23 2015-06-19 1.730 24,074,086 +1,240,000 4.49% 41,648,169
2015-06-22 2015-06-18 1.800 22,834,086 +420,000 4.26% 41,101,355
2015-06-19 2015-06-17 1.840 22,414,086 +490,000 4.18% 41,241,918
2015-06-18 2015-06-16 1.800 21,924,086 +170,000 4.09% 39,463,355
2015-06-17 2015-06-15 1.870 21,754,086 +380,000 4.06% 40,680,141
2015-06-16 2015-06-12 1.890 21,374,086 -680,000 3.99% 40,397,023
2015-06-15 2015-06-11 1.880 22,054,086 +1,450,000 4.11% 41,461,682
2015-06-12 2015-06-10 1.920 20,604,086 -20,000 3.84% 39,559,845
2015-06-11 2015-06-09 1.800 20,624,086 +370,000 3.85% 37,123,355
2015-06-10 2015-06-08 1.880 20,254,086 +580,000 3.78% 38,077,682
2015-06-09 2015-06-05 1.950 19,674,086 +760,000 3.67% 38,364,468
2015-06-08 2015-06-04 2.010 18,914,086 +720,000 3.53% 38,017,313
2015-06-05 2015-06-03 2.130 18,194,086 +159,600 3.39% 38,753,403
2015-06-04 2015-06-02 2.200 18,034,486 -480,000 3.36% 39,675,869
2015-06-03 2015-06-01 2.290 18,514,486 +730,000 3.45% 42,398,173
2015-06-02 2015-05-29 2.120 17,784,486 -70,000 3.32% 37,703,110
2015-06-01 2015-05-28 2.200 17,854,486 -140,000 3.33% 39,279,869
2015-05-29 2015-05-27 2.310 17,994,486 -570,000 3.36% 41,567,263
2015-05-28 2015-05-26 2.350 18,564,486 -1,230,000 3.46% 43,626,542
2015-05-27 2015-05-22 2.360 19,794,486 +329,000 3.69% 46,714,987
2015-05-26 2015-05-21 2.030 19,465,486 +809,800 3.63% 39,514,937
2015-05-22 2015-05-20 1.680 18,655,686 +690,000 3.48% 31,341,552
2015-05-21 2015-05-19 1.800 17,965,686 +950,466 3.35% 32,338,235
2015-05-20 2015-05-18 1.850 17,015,220 +190,000 3.17% 31,478,157
2015-05-19 2015-05-15 1.780 16,825,220 +178,500 3.14% 29,948,892
2015-05-18 2015-05-14 1.790 16,646,720 +370,000 3.10% 29,797,629
2015-05-15 2015-05-13 1.720 16,276,720 +370,000 3.03% 27,995,958
2015-05-14 2015-05-12 1.800 15,906,720 -30,000 2.97% 28,632,096
2015-05-13 2015-05-11 1.840 15,936,720 +210,000 2.97% 29,323,565
2015-05-12 2015-05-08 1.850 15,726,720 -140,000 2.93% 29,094,432
2015-05-11 2015-05-07 1.680 15,866,720 +250,000 2.96% 26,656,090
2015-05-08 2015-05-06 1.720 15,616,720 -20,000 2.91% 26,860,758
2015-05-07 2015-05-05 1.830 15,636,720 +549,500 2.92% 28,615,198
2015-05-06 2015-05-04 1.940 15,087,220 +140,000 2.81% 29,269,207
2015-05-05 2015-04-30 1.990 14,947,220 +30,000 2.79% 29,744,968
2015-05-04 2015-04-29 2.000 14,917,220 +70,000 2.78% 29,834,440
2015-04-30 2015-04-28 2.100 14,847,220 +30,000 2.77% 31,179,162
2015-04-29 2015-04-27 2.140 14,817,220 +20,000 2.76% 31,708,851
2015-04-28 2015-04-24 2.130 14,797,220 -110,000 2.76% 31,518,079
2015-04-27 2015-04-23 2.180 14,907,220 +20,000 2.78% 32,497,740
2015-04-24 2015-04-22 2.220 14,887,220 +30,000 2.78% 33,049,628
2015-04-23 2015-04-21 2.210 14,857,220 -15,400 2.77% 32,834,456
2015-04-22 2015-04-20 2.200 14,872,620 -20,200 2.77% 32,719,764
2015-04-21 2015-04-17 2.240 14,892,820 -290,000 2.78% 33,359,917
2015-04-20 2015-04-16 2.210 15,182,820 -690,000 2.83% 33,554,032
2015-04-17 2015-04-15 2.220 15,872,820 +30,000 2.96% 35,237,660
2015-04-16 2015-04-14 2.240 15,842,820 -70,000 2.95% 35,487,917
2015-04-15 2015-04-13 2.350 15,912,820 -303,100 2.97% 37,395,127
2015-04-14 2015-04-10 2.330 16,215,920 -505,000 3.02% 37,783,094
2015-04-13 2015-04-09 2.440 16,720,920 -1,097,100 3.12% 40,799,045
2015-04-10 2015-04-08 2.150 17,818,020 -1,712,000 3.32% 38,308,743
2015-04-09 2015-04-02 1.970 19,530,020 -20,800 3.64% 38,474,139
2015-04-08 2015-04-01 2.010 19,550,820 -120,000 3.65% 39,297,148
2015-04-02 2015-03-31 1.920 19,670,820 -310,000 3.67% 37,767,974
2015-04-01 2015-03-30 1.960 19,980,820 -740,000 3.73% 39,162,407
2015-03-31 2015-03-27 1.910 20,720,820 -110,000 4.41% 39,576,766
2015-03-30 2015-03-26 1.930 20,830,820 -160,000 4.44% 40,203,483
2015-03-27 2015-03-25 1.940 20,990,820 -200 4.47% 40,722,191
2015-03-26 2015-03-24 1.930 20,991,020 +97,882 4.47% 40,512,669
2015-03-25 2015-03-23 2.000 20,893,138 +257,800 4.45% 41,786,276
2015-03-24 2015-03-20 2.050 20,635,338 -140,200 4.40% 42,302,443
2015-03-23 2015-03-19 1.950 20,775,538 +100,000 4.43% 40,512,299
2015-03-20 2015-03-18 1.970 20,675,538 +240,000 4.40% 40,730,810
2015-03-19 2015-03-17 2.030 20,435,538 -20,000 4.35% 41,484,142
2015-03-18 2015-03-16 2.130 20,455,538 -1,273,918 4.36% 43,570,296
2015-03-17 2015-03-13 1.810 21,729,456 +170,000 4.63% 39,330,315
2015-03-16 2015-03-12 1.700 21,559,456 -153,892 4.59% 36,651,075
2015-03-13 2015-03-11 1.750 21,713,348 -254,000 4.63% 37,998,359
2015-03-12 2015-03-10 1.760 21,967,348 -670,200 4.68% 38,662,532
2015-03-11 2015-03-09 1.860 22,637,548 +669,500 4.82% 42,105,839
2015-03-10 2015-03-06 1.610 21,968,048 +80,000 4.68% 35,368,557
2015-03-09 2015-03-05 1.430 21,888,048 +60,000 4.66% 31,299,909
2015-03-06 2015-03-04 1.450 21,828,048 +780,000 4.65% 31,650,670
2015-03-05 2015-03-03 1.330 21,048,048 -30,000 4.48% 27,993,904
2015-03-04 2015-03-02 1.320 21,078,048 -110,000 4.49% 27,823,023
2015-03-03 2015-02-27 1.310 21,188,048 -2,000 4.51% 27,756,343
2015-02-25 2015-02-23 1.320 21,190,048 +80,000 4.51% 27,970,863
2015-02-24 2015-02-18 1.330 21,110,048 -40,000 4.50% 28,076,364
2015-02-23 2015-02-16 1.320 21,150,048 -38,371 4.51% 27,918,063
2015-02-17 2015-02-13 1.320 21,188,419 -140,000 4.51% 27,968,713
2015-02-16 2015-02-12 1.320 21,328,419 -70,000 4.54% 28,153,513
2015-02-13 2015-02-11 1.320 21,398,419 +49,800 4.56% 28,245,913
2015-02-12 2015-02-10 1.320 21,348,619 -1,700 4.55% 28,180,177
2015-02-09 2015-02-05 1.310 21,350,319 +50,000 4.55% 27,968,918
2015-02-06 2015-02-04 1.320 21,300,319 +40,000 4.54% 28,116,421
2015-02-05 2015-02-03 1.320 21,260,319 +40,000 4.53% 28,063,621
2015-02-04 2015-02-02 1.300 21,220,319 -10,000 4.52% 27,586,415
2015-02-02 2015-01-29 1.330 21,230,319 +10,000 4.52% 28,236,324
2015-01-29 2015-01-27 1.330 21,220,319 -80,000 4.52% 28,223,024
2015-01-27 2015-01-23 1.360 21,300,319 +20,000 4.54% 28,968,434
2015-01-26 2015-01-22 1.340 21,280,319 +40,000 4.53% 28,515,627
2015-01-21 2015-01-19 1.360 21,240,319 +85,500 4.52% 28,886,834
2015-01-20 2015-01-16 1.350 21,154,819 +80,000 4.51% 28,559,006
2015-01-19 2015-01-15 1.390 21,074,819 +74,200 4.49% 29,293,998
2015-01-16 2015-01-14 1.390 21,000,619 -60,000 4.47% 29,190,860
2015-01-15 2015-01-13 1.370 21,060,619 +32,092 4.49% 28,853,048
2015-01-14 2015-01-12 1.410 21,028,527 +30,000 4.48% 29,650,223
2015-01-13 2015-01-09 1.380 20,998,527 +559,800 4.47% 28,977,967
2015-01-12 2015-01-08 1.330 20,438,727 +50,000 4.35% 27,183,507
2015-01-09 2015-01-07 1.330 20,388,727 -60,910 4.34% 27,117,007
2015-01-08 2015-01-06 1.300 20,449,637 +10,000 4.36% 26,584,528
2015-01-06 2015-01-02 1.280 20,439,637 +10,000 4.35% 26,162,735
2015-01-05 2014-12-31 1.280 20,429,637 +79,200 4.35% 26,149,935
2015-01-02 2014-12-29 1.250 20,350,437 -100 4.33% 25,438,046
2014-12-30 2014-12-24 1.270 20,350,537 +100,000 4.33% 25,845,182
2014-12-29 2014-12-22 1.270 20,250,537 -20,000 4.31% 25,718,182
2014-12-23 2014-12-19 1.250 20,270,537 -10,000 4.32% 25,338,171
2014-12-22 2014-12-18 1.280 20,280,537 +20,000 4.32% 25,959,087
2014-12-19 2014-12-17 1.290 20,260,537 +10,000 4.32% 26,136,093
2014-12-18 2014-12-16 1.310 20,250,537 -60,000 4.31% 26,528,203
2014-12-16 2014-12-12 1.300 20,310,537 -20,200 4.33% 26,403,698
2014-12-12 2014-12-10 1.270 20,330,737 +110,000 4.33% 25,820,036
2014-12-11 2014-12-09 1.240 20,220,737 +220,000 4.31% 25,073,714
2014-12-10 2014-12-08 1.340 20,000,737 +10,000 4.26% 26,800,988
2014-12-09 2014-12-05 1.350 19,990,737 +200,000 4.26% 26,987,495
2014-12-08 2014-12-04 1.370 19,790,737 -26,200 4.22% 27,113,310
2014-12-04 2014-12-02 1.390 19,816,937 -130,000 4.22% 27,545,542
2014-12-03 2014-12-01 1.380 19,946,937 -30,000 4.25% 27,526,773
2014-12-02 2014-11-28 1.450 19,976,937 -500,600 4.26% 28,966,559
2014-12-01 2014-11-27 1.440 20,477,537 -220,000 4.36% 29,487,653
2014-11-28 2014-11-26 1.460 20,697,537 -80,000 4.41% 30,218,404
2014-11-27 2014-11-25 1.420 20,777,537 -140,000 4.43% 29,504,103
2014-11-26 2014-11-24 1.400 20,917,537 +70,000 4.46% 29,284,552
2014-11-25 2014-11-21 1.360 20,847,537 +236,600 4.44% 28,352,650
2014-11-24 2014-11-20 1.360 20,610,937 +120,000 4.39% 28,030,874
2014-11-21 2014-11-19 1.390 20,490,937 +150,000 4.36% 28,482,402
2014-11-20 2014-11-18 1.330 20,340,937 -2,798,251 4.33% 27,053,446
2014-11-19 2014-11-17 1.250 23,139,188 -110,000 4.93% 28,923,985
2014-11-18 2014-11-14 1.270 23,249,188 -20,000 4.95% 29,526,469
2014-11-14 2014-11-12 1.280 23,269,188 -20,000 6.96% 29,784,561
2014-11-13 2014-11-11 1.290 23,289,188 -30,000 6.97% 30,043,053
2014-11-12 2014-11-10 1.230 23,319,188 -30,000 6.97% 28,682,601
2014-11-10 2014-11-06 1.280 23,349,188 -90,000 6.98% 29,886,961
2014-11-07 2014-11-05 1.290 23,439,188 -90,000 7.01% 30,236,553
2014-11-06 2014-11-04 1.290 23,529,188 -42,500 7.04% 30,352,653
2014-11-05 2014-11-03 1.290 23,571,688 -400,000 7.05% 30,407,478
2014-11-04 2014-10-31 1.290 23,971,688 -50,000 7.17% 30,923,478
2014-11-03 2014-10-30 1.260 24,021,688 +130,000 7.18% 30,267,327
2014-10-31 2014-10-29 1.300 23,891,688 -70,000 7.15% 31,059,194
2014-10-30 2014-10-28 1.280 23,961,688 -60,000 7.17% 30,670,961
2014-10-29 2014-10-27 1.260 24,021,688 -230,000 7.18% 30,267,327
2014-10-28 2014-10-24 1.290 24,251,688 -80,000 7.25% 31,284,678
2014-10-27 2014-10-23 1.290 24,331,688 +20,000 7.28% 31,387,878
2014-10-22 2014-10-20 1.300 24,311,688 +49,686 7.27% 31,605,194
2014-10-21 2014-10-17 1.290 24,262,002 +20,000 7.26% 31,297,983
2014-10-17 2014-10-15 1.330 24,242,002 +60,000 7.25% 32,241,863
2014-10-16 2014-10-14 1.300 24,182,002 +10,000 7.23% 31,436,603
2014-10-15 2014-10-13 1.270 24,172,002 -120,000 7.23% 30,698,443
2014-10-14 2014-10-10 1.270 24,292,002 +60,000 7.27% 30,850,843
2014-10-10 2014-10-08 1.310 24,232,002 +20,000 7.25% 31,743,923
2014-10-09 2014-10-07 1.280 24,212,002 +120,000 7.24% 30,991,363
2014-10-08 2014-10-06 1.310 24,092,002 -40,000 7.21% 31,560,523
2014-10-07 2014-10-03 1.270 24,132,002 +60,000 7.22% 30,647,643
2014-10-06 2014-09-30 1.280 24,072,002 -40,000 7.20% 30,812,163
2014-10-03 2014-09-29 1.260 24,112,002 -115,000 7.21% 30,381,123
2014-09-30 2014-09-26 1.350 24,227,002 -510,300 7.25% 32,706,453
2014-09-29 2014-09-25 1.410 24,737,302 -40,000 7.40% 34,879,596
2014-09-26 2014-09-24 1.390 24,777,302 +20,000 7.41% 34,440,450
2014-09-25 2014-09-23 1.420 24,757,302 -20,000 7.40% 35,155,369
2014-09-24 2014-09-22 1.420 24,777,302 +90,000 7.41% 35,183,769
2014-09-23 2014-09-19 1.400 24,687,302 +9,500 7.38% 34,562,223
2014-09-22 2014-09-18 1.420 24,677,802 -10,200 7.38% 35,042,479
2014-09-19 2014-09-17 1.400 24,688,002 +19,000 7.38% 34,563,203
2014-09-18 2014-09-16 1.410 24,669,002 -140,000 7.38% 34,783,293
2014-09-17 2014-09-15 1.420 24,809,002 -21,100 7.42% 35,228,783
2014-09-16 2014-09-12 1.470 24,830,102 -50,000 7.43% 36,500,250
2014-09-15 2014-09-11 1.420 24,880,102 -21,499 7.44% 35,329,745
2014-09-12 2014-09-10 1.430 24,901,601 -30,000 7.45% 35,609,289
2014-09-10 2014-09-05 1.430 24,931,601 -110,000 7.46% 35,652,189
2014-09-08 2014-09-04 1.420 25,041,601 -2,276,830 7.49% 35,559,073
2014-09-05 2014-09-03 1.410 27,318,431 +14,184 8.17% 38,518,988
2014-09-04 2014-09-02 1.410 27,304,247 -40,000 8.17% 38,498,988
2014-09-03 2014-09-01 1.410 27,344,247 -130,000 8.18% 38,555,388
2014-09-02 2014-08-29 1.420 27,474,247 +20,000 8.22% 39,013,431
2014-09-01 2014-08-28 1.420 27,454,247 +50,000 8.21% 38,985,031
2014-08-29 2014-08-27 1.430 27,404,247 -50,000 8.20% 39,188,073
2014-08-28 2014-08-26 1.400 27,454,247 +30,000 8.21% 38,435,946
2014-08-26 2014-08-22 1.430 27,424,247 +10,000 8.20% 39,216,673
2014-08-25 2014-08-21 1.410 27,414,247 +130,000 8.20% 38,654,088
2014-08-22 2014-08-20 1.450 27,284,247 +70,000 8.16% 39,562,158
2014-08-21 2014-08-19 1.420 27,214,247 +49,900 8.14% 38,644,231
2014-08-20 2014-08-18 1.440 27,164,347 -10,209 8.12% 39,116,660
2014-08-19 2014-08-15 1.470 27,174,556 -370,600 8.13% 39,946,597
2014-08-18 2014-08-14 1.480 27,545,156 -10,000 8.24% 40,766,831
2014-08-15 2014-08-13 1.370 27,555,156 -10,000 8.24% 37,750,564
2014-08-14 2014-08-12 1.370 27,565,156 +30,000 8.24% 37,764,264
2014-08-13 2014-08-11 1.380 27,535,156 +99,700 8.24% 37,998,515
2014-08-12 2014-08-08 1.380 27,435,456 -20,000 8.21% 37,860,929
2014-08-11 2014-08-07 1.360 27,455,456 +30,000 8.21% 37,339,420
2014-08-08 2014-08-06 1.390 27,425,456 +89,700 8.20% 38,121,384
2014-08-07 2014-08-05 1.410 27,335,756 -48,765 8.18% 38,543,416
2014-08-06 2014-08-04 1.380 27,384,521 -130,000 8.19% 37,790,639
2014-08-05 2014-08-01 1.350 27,514,521 +20,000 8.23% 37,144,603
2014-08-04 2014-07-31 1.350 27,494,521 +10,000 8.22% 37,117,603
2014-08-01 2014-07-30 1.360 27,484,521 -50,700 8.22% 37,378,949
2014-07-31 2014-07-29 1.410 27,535,221 -20,000 8.24% 38,824,662
2014-07-30 2014-07-28 1.430 27,555,221 +135,000 8.24% 39,403,966
2014-07-29 2014-07-25 1.400 27,420,221 -451,100 8.20% 38,388,309
2014-07-28 2014-07-24 1.490 27,871,321 -300,000 8.34% 41,528,268
2014-07-25 2014-07-23 1.610 28,171,321 +150,000 8.43% 45,355,827
2014-07-23 2014-07-21 1.230 28,021,321 -30,000 8.38% 34,466,225
2014-07-22 2014-07-18 1.280 28,051,321 -180,000 8.39% 35,905,691
2014-07-21 2014-07-17 1.260 28,231,321 +80,600 8.44% 35,571,464
2014-07-17 2014-07-15 1.240 28,150,721 +30,000 8.42% 34,906,894
2014-07-16 2014-07-14 1.240 28,120,721 -280,100 8.41% 34,869,694
2014-07-15 2014-07-11 1.230 28,400,821 -10,000 8.49% 34,933,010
2014-07-14 2014-07-10 1.240 28,410,821 -10,000 8.50% 35,229,418
2014-07-11 2014-07-09 1.220 28,420,821 +80,000 8.50% 34,673,402
2014-07-10 2014-07-08 1.260 28,340,821 +50,843 8.48% 35,709,434
2014-07-09 2014-07-07 1.270 28,289,978 +369,900 8.46% 35,928,272
2014-07-07 2014-07-03 1.250 27,920,078 +20,000 8.35% 34,900,098
2014-07-04 2014-07-02 1.250 27,900,078 +20,000 8.34% 34,875,098
2014-07-03 2014-06-30 1.260 27,880,078 +10,000 8.34% 35,128,898
2014-07-02 2014-06-27 1.310 27,870,078 +150,000 8.34% 36,509,802
2014-06-30 2014-06-26 1.200 27,720,078 +8,800 8.29% 33,264,094
2014-06-26 2014-06-24 1.180 27,711,278 -200 8.29% 32,699,308
2014-06-25 2014-06-23 1.170 27,711,478 -11,500 8.29% 32,422,429
2014-06-24 2014-06-20 1.230 27,722,978 -50,000 8.29% 34,099,263
2014-06-23 2014-06-19 1.170 27,772,978 -151,215 8.31% 32,494,384
2014-06-12 2014-06-10 1.170 27,924,193 -10,000 8.35% 32,671,306
2014-06-11 2014-06-09 1.200 27,934,193 +140,000 8.35% 33,521,032
2014-06-10 2014-06-06 1.170 27,794,193 +10,000 8.31% 32,519,206
2014-06-09 2014-06-05 1.150 27,784,193 +9,600 8.31% 31,951,822
2014-06-06 2014-06-04 1.130 27,774,593 +40,000 8.31% 31,385,290
2014-06-04 2014-05-30 1.200 27,734,593 -1,300 8.30% 33,281,512
2014-06-03 2014-05-29 1.180 27,735,893 -10,000 8.30% 32,728,354
2014-05-30 2014-05-28 1.220 27,745,893 +40,000 8.30% 33,849,989
2014-05-29 2014-05-27 1.250 27,705,893 -100,000 8.29% 34,632,366
2014-05-28 2014-05-26 1.200 27,805,893 -70,000 8.32% 33,367,072
2014-05-26 2014-05-22 1.120 27,875,893 -10,000 8.34% 31,221,000
2014-05-22 2014-05-20 1.140 27,885,893 +10,000 8.34% 31,789,918
2014-05-21 2014-05-19 1.110 27,875,893 +30,000 8.34% 30,942,241
2014-05-20 2014-05-16 1.130 27,845,893 -200 8.33% 31,465,859
2014-05-19 2014-05-15 1.130 27,846,093 -120,000 8.33% 31,466,085
2014-05-16 2014-05-14 1.120 27,966,093 -30,000 8.36% 31,322,024
2014-05-15 2014-05-13 1.130 27,996,093 +190,000 8.37% 31,635,585
2014-05-14 2014-05-12 1.120 27,806,093 -6,800 8.32% 31,142,824
2014-05-13 2014-05-09 1.070 27,812,893 +40,000 8.32% 29,759,796
2014-05-12 2014-05-08 1.150 27,772,893 +39,500 8.31% 31,938,827
2014-05-09 2014-05-07 1.190 27,733,393 +90,000 8.29% 33,002,738
2014-05-08 2014-05-05 1.220 27,643,393 -4,908 8.27% 33,724,939
2014-05-07 2014-05-02 1.220 27,648,301 +10,000 8.27% 33,730,927
2014-05-05 2014-04-30 1.200 27,638,301 +60,000 8.27% 33,165,961
2014-05-02 2014-04-29 1.220 27,578,301 +80,000 8.25% 33,645,527
2014-04-30 2014-04-28 1.230 27,498,301 +199,300 8.22% 33,822,910
2014-04-29 2014-04-25 1.280 27,299,001 +110,000 8.16% 34,942,721
2014-04-28 2014-04-24 1.300 27,189,001 +10,000 8.13% 35,345,701
2014-04-25 2014-04-23 1.280 27,179,001 -70,000 8.13% 34,789,121
2014-04-24 2014-04-22 1.280 27,249,001 -30,000 8.15% 34,878,721
2014-04-23 2014-04-17 1.290 27,279,001 -60,000 8.16% 35,189,911
2014-04-22 2014-04-16 1.310 27,339,001 +30,000 8.18% 35,814,091
2014-04-17 2014-04-15 1.320 27,309,001 +429,000 8.17% 36,047,881
2014-04-16 2014-04-14 1.320 26,880,001 +30,000 8.04% 35,481,601
2014-04-15 2014-04-11 1.350 26,850,001 +30,000 8.03% 36,247,501
2014-04-14 2014-04-10 1.340 26,820,001 -19,800 8.02% 35,938,801
2014-04-11 2014-04-09 1.350 26,839,801 -50,000 8.03% 36,233,731
2014-04-10 2014-04-08 1.340 26,889,801 +20,000 8.04% 36,032,333
2014-04-08 2014-04-04 1.360 26,869,801 +180,000 8.04% 36,542,929
2014-04-07 2014-04-03 1.350 26,689,801 +40,000 7.98% 36,031,231
2014-04-04 2014-04-02 1.340 26,649,801 +280,000 7.97% 35,710,733
2014-04-03 2014-04-01 1.350 26,369,801 +70,000 7.89% 35,599,231
2014-04-02 2014-03-31 1.330 26,299,801 +1,700,000 7.87% 34,978,735
2014-04-01 2014-03-28 1.390 24,599,801 +160,000 7.36% 34,193,723
2014-03-31 2014-03-27 1.350 24,439,801 +1,529,800 7.31% 32,993,731
2014-03-28 2014-03-26 1.480 22,910,001 +210,000 6.85% 33,906,801
2014-03-27 2014-03-25 1.470 22,700,001 +700,000 6.79% 33,369,001
2014-03-25 2014-03-21 1.490 22,000,001 -20,000 6.58% 32,780,001
2014-03-24 2014-03-20 1.500 22,020,001 +270,000 6.59% 33,030,002
2014-03-21 2014-03-19 1.530 21,750,001 +170,000 6.51% 33,277,502
2014-03-20 2014-03-18 1.540 21,580,001 +170,000 6.45% 33,233,202
2014-03-19 2014-03-17 1.510 21,410,001 +20,000 6.40% 32,329,102
2014-03-18 2014-03-14 1.490 21,390,001 +110,000 6.40% 31,871,101
2014-03-17 2014-03-13 1.500 21,280,001 +270,000 6.36% 31,920,002
2014-03-14 2014-03-12 1.510 21,010,001 +1,080,000 6.28% 31,725,102
2014-03-13 2014-03-11 1.550 19,930,001 +260,000 5.96% 30,891,502
2014-03-12 2014-03-10 1.570 19,670,001 +980,000 5.88% 30,881,902
2014-03-11 2014-03-07 1.570 18,690,001 +60,000 5.59% 29,343,302
2014-03-10 2014-03-06 1.570 18,630,001 -50,000 5.57% 29,249,102
2014-03-07 2014-03-05 1.530 18,680,001 +310,000 5.59% 28,580,402
2014-03-06 2014-03-04 1.550 18,370,001 +610,000 5.49% 28,473,502
2014-03-05 2014-03-03 1.520 17,760,001 +1,090,000 5.31% 26,995,202
2014-03-04 2014-02-28 1.600 16,670,001 +290,000 4.99% 26,672,002
2014-03-03 2014-02-27 1.650 16,380,001 +20,000 4.90% 27,027,002
2014-02-28 2014-02-26 1.650 16,360,001 +39,800 4.89% 26,994,002
2014-02-27 2014-02-25 1.660 16,320,201 +84,430 4.88% 27,091,534
2014-02-26 2014-02-24 1.700 16,235,771 +10,000 4.86% 27,600,811
2014-02-25 2014-02-21 1.740 16,225,771 -97,000 4.85% 28,232,842
2014-02-24 2014-02-20 1.670 16,322,771 -130,000 4.88% 27,259,028
2014-02-21 2014-02-19 1.740 16,452,771 -90,600 4.92% 28,627,822
2014-02-20 2014-02-18 1.800 16,543,371 +270,000 4.95% 29,778,068
2014-02-19 2014-02-17 1.820 16,273,371 -190,000 4.87% 29,617,535
2014-02-18 2014-02-14 1.610 16,463,371 -312,000 4.92% 26,506,027
2014-02-17 2014-02-13 1.570 16,775,371 -74,765 5.02% 26,337,332
2014-02-14 2014-02-12 1.570 16,850,136 -61,100 5.04% 26,454,714
2014-02-13 2014-02-11 1.570 16,911,236 -120,000 5.06% 26,550,641
2014-02-12 2014-02-10 1.570 17,031,236 +153,000 5.09% 26,739,041
2014-02-11 2014-02-07 1.500 16,878,236 -10,000 5.05% 25,317,354
2014-02-10 2014-02-06 1.390 16,888,236 +50,000 5.05% 23,474,648
2014-02-05 2014-01-30 1.520 16,838,236 +40,000 5.04% 25,594,119
2014-02-04 2014-01-28 1.380 16,798,236 -2,470 5.02% 23,181,566
2014-01-29 2014-01-27 1.390 16,800,706 +95,000 5.03% 23,352,981
2014-01-28 2014-01-24 1.450 16,705,706 +69,500 5.00% 24,223,274
2014-01-27 2014-01-23 1.540 16,636,206 -20,000 4.98% 25,619,757
2014-01-24 2014-01-22 1.500 16,656,206 +20,000 4.98% 24,984,309
2014-01-22 2014-01-20 1.520 16,636,206 +199,490 4.98% 25,287,033
2014-01-21 2014-01-17 1.580 16,436,716 +20,000 4.92% 25,970,011
2014-01-20 2014-01-16 1.560 16,416,716 +339,080 4.91% 25,610,077
2014-01-16 2014-01-14 1.580 16,077,636 +60,000 4.81% 25,402,665
2014-01-15 2014-01-13 1.560 16,017,636 -30,000 4.79% 24,987,512
2014-01-14 2014-01-10 1.560 16,047,636 +29,800 4.80% 25,034,312
2014-01-13 2014-01-09 1.590 16,017,836 -10,000 4.79% 25,468,359
2014-01-10 2014-01-08 1.600 16,027,836 -182,300 4.79% 25,644,538
2014-01-09 2014-01-07 1.600 16,210,136 -20,000 4.85% 25,936,218
2014-01-07 2014-01-03 1.630 16,230,136 +70,000 4.85% 26,455,122
2014-01-06 2014-01-02 1.610 16,160,136 -20,000 4.83% 26,017,819
2014-01-03 2013-12-31 1.640 16,180,136 -9,237 4.84% 26,535,423
2014-01-02 2013-12-27 1.680 16,189,373 +29,800 4.84% 27,198,147
2013-12-30 2013-12-24 1.640 16,159,573 -130,000 4.83% 26,501,700
2013-12-27 2013-12-20 1.660 16,289,573 +250,000 4.87% 27,040,691
2013-12-23 2013-12-19 1.690 16,039,573 +120,000 4.80% 27,106,878
2013-12-19 2013-12-17 1.710 15,919,573 -60,000 4.76% 27,222,470
2013-12-18 2013-12-16 1.690 15,979,573 +90,000 4.78% 27,005,478
2013-12-17 2013-12-13 1.730 15,889,573 -350,500 4.75% 27,488,961
2013-12-16 2013-12-12 1.730 16,240,073 +140,000 4.86% 28,095,326
2013-12-13 2013-12-11 1.750 16,100,073 -170,000 4.82% 28,175,128
2013-12-12 2013-12-10 1.810 16,270,073 +9,500 4.87% 29,448,832
2013-12-11 2013-12-09 1.790 16,260,573 -1,262 4.86% 29,106,426
2013-12-10 2013-12-06 1.760 16,261,835 +160,000 4.86% 28,620,830
2013-12-09 2013-12-05 1.850 16,101,835 -324,035 4.82% 29,788,395
2013-12-06 2013-12-04 1.820 16,425,870 +2,000 4.91% 29,895,083
2013-12-05 2013-12-03 1.880 16,423,870 -203,580 4.91% 30,876,876
2013-12-04 2013-12-02 1.920 16,627,450 +250,000 4.97% 31,924,704
2013-12-03 2013-11-29 1.940 16,377,450 -30,000 4.90% 31,772,253
2013-12-02 2013-11-28 2.110 16,407,450 -1,232,885 4.91% 34,619,720
2013-11-29 2013-11-27 1.550 17,640,335 -30,000 5.28% 27,342,519
2013-11-28 2013-11-26 1.560 17,670,335 -27,730 5.29% 27,565,723
2013-11-27 2013-11-25 1.570 17,698,065 -50,500 5.29% 27,785,962
2013-11-25 2013-11-21 1.570 17,748,565 +28,300 5.31% 27,865,247
2013-11-22 2013-11-20 1.580 17,720,265 +40,000 5.30% 27,998,019
2013-11-21 2013-11-19 1.600 17,680,265 +9,300 5.29% 28,288,424
2013-11-19 2013-11-15 1.620 17,670,965 -80,000 5.29% 28,626,963
2013-11-18 2013-11-14 1.560 17,750,965 -45,900 5.31% 27,691,505
2013-11-15 2013-11-13 1.560 17,796,865 -40,000 5.32% 27,763,109
2013-11-14 2013-11-12 1.550 17,836,865 +20,000 5.33% 27,647,141
2013-11-13 2013-11-11 1.570 17,816,865 +20,000 5.33% 27,972,478
2013-11-12 2013-11-08 1.580 17,796,865 +219,800 5.32% 28,119,047
2013-11-11 2013-11-07 1.630 17,577,065 -48,900 5.26% 28,650,616
2013-11-08 2013-11-06 1.600 17,625,965 +50,000 5.27% 28,201,544
2013-11-07 2013-11-05 1.620 17,575,965 -141,000 5.26% 28,473,063
2013-11-06 2013-11-04 1.630 17,716,965 +169,600 5.30% 28,878,653
2013-11-05 2013-11-01 1.620 17,547,365 -671,000 5.25% 28,426,731
2013-11-04 2013-10-31 1.620 18,218,365 -390,070 5.45% 29,513,751
2013-11-01 2013-10-30 1.630 18,608,435 -560,800 5.57% 30,331,749
2013-10-31 2013-10-29 1.620 19,169,235 -420,000 5.73% 31,054,161
2013-10-30 2013-10-28 1.640 19,589,235 -300,000 5.86% 32,126,345
2013-10-29 2013-10-25 1.660 19,889,235 +564,889 5.95% 33,016,130
2013-10-28 2013-10-24 1.610 19,324,346 -78,889 5.78% 31,112,197
2013-10-25 2013-10-23 1.640 19,403,235 -981,300 5.80% 31,821,305
2013-10-24 2013-10-22 1.680 20,384,535 +10,000 6.10% 34,246,019
2013-10-23 2013-10-21 1.690 20,374,535 +280,000 6.09% 34,432,964
2013-10-22 2013-10-18 1.690 20,094,535 +229,300 6.01% 33,959,764
2013-10-21 2013-10-17 1.720 19,865,235 -10,100 5.94% 34,168,204
2013-10-18 2013-10-16 1.700 19,875,335 +200,000 5.94% 33,788,070
2013-10-17 2013-10-15 1.730 19,675,335 +60,000 5.88% 34,038,330
2013-10-16 2013-10-11 1.770 19,615,335 +186,000 5.87% 34,719,143
2013-10-15 2013-10-10 1.770 19,429,335 -170,000 5.81% 34,389,923
2013-10-11 2013-10-09 1.790 19,599,335 -70,000 5.86% 35,082,810
2013-10-10 2013-10-08 1.750 19,669,335 +335,000 5.88% 34,421,336
2013-10-09 2013-10-07 1.690 19,334,335 -443,209 5.78% 32,675,026
2013-10-07 2013-10-03 1.720 19,777,544 +9,900 5.92% 34,017,376
2013-10-04 2013-10-02 1.820 19,767,644 -500,000 5.91% 35,977,112
2013-10-03 2013-09-30 1.630 20,267,644 +19,500 6.06% 33,036,260
2013-10-02 2013-09-27 1.630 20,248,144 -325,700 6.06% 33,004,475
2013-09-30 2013-09-26 1.630 20,573,844 -206,651 6.15% 33,535,366
2013-09-27 2013-09-25 1.620 20,780,495 -220,000 6.22% 33,664,402
2013-09-26 2013-09-24 1.640 21,000,495 -303,200 6.28% 34,440,812
2013-09-25 2013-09-23 1.620 21,303,695 +78,699 6.37% 34,511,986
2013-09-24 2013-09-19 1.660 21,224,996 +18,600 6.35% 35,233,493
2013-09-19 2013-09-17 1.680 21,206,396 +20,200 6.34% 35,626,745
2013-09-18 2013-09-16 1.650 21,186,196 +100,000 6.34% 34,957,223
2013-09-17 2013-09-13 1.680 21,086,196 -10,000 6.31% 35,424,809
2013-09-16 2013-09-12 1.700 21,096,196 -45,000 6.31% 35,863,533
2013-09-13 2013-09-11 1.690 21,141,196 +124,200 6.32% 35,728,621
2013-09-12 2013-09-10 1.700 21,016,996 +20,000 6.29% 35,728,893
2013-09-11 2013-09-09 1.730 20,996,996 +180,000 6.28% 36,324,803
2013-09-10 2013-09-06 1.730 20,816,996 -969,235 6.23% 36,013,403
2013-09-09 2013-09-05 1.680 21,786,231 -20,600 6.52% 36,600,868
2013-09-06 2013-09-04 1.710 21,806,831 +140,000 6.52% 37,289,681
2013-09-05 2013-09-03 1.730 21,666,831 -60,000 6.48% 37,483,618
2013-09-04 2013-09-02 1.720 21,726,831 -253,275 6.50% 37,370,149
2013-09-03 2013-08-30 1.710 21,980,106 +1,122,200 6.57% 37,585,981
2013-08-30 2013-08-28 1.910 20,857,906 -100,200 6.24% 39,838,600
2013-08-29 2013-08-27 1.940 20,958,106 -72,360 6.27% 40,658,726
2013-08-28 2013-08-26 1.990 21,030,466 -110,000 6.29% 41,850,627
2013-08-27 2013-08-23 2.000 21,140,466 -70,000 6.32% 42,280,932
2013-08-26 2013-08-22 2.050 21,210,466 -21,200 6.34% 43,481,455
2013-08-23 2013-08-21 2.080 21,231,666 -713,100 6.35% 44,161,865
2013-08-22 2013-08-20 2.010 21,944,766 +89,400 6.56% 44,108,980
2013-08-21 2013-08-19 2.220 21,855,366 -220,500 6.54% 48,518,913
2013-08-20 2013-08-16 2.280 22,075,866 +1,129 6.60% 50,332,974
2013-08-19 2013-08-15 2.300 22,074,737 +177,188 6.60% 50,771,895
2013-08-16 2013-08-13 2.350 21,897,549 -160,100 6.55% 51,459,240
2013-08-15 2013-08-12 2.340 22,057,649 +16,900 6.60% 51,614,899
2013-08-13 2013-08-09 2.320 22,040,749 -170,362 6.59% 51,134,538
2013-08-12 2013-08-08 2.290 22,211,111 +68,144 6.64% 50,863,444
2013-08-09 2013-08-07 2.350 22,142,967 -610,797 6.62% 52,035,972
2013-08-08 2013-08-06 2.490 22,753,764 -40,400 6.81% 56,656,872
2013-08-07 2013-08-05 2.270 22,794,164 -2,089,867 6.82% 51,742,752
2013-08-06 2013-08-02 2.310 24,884,031 -55,800 7.44% 57,482,112
2013-08-05 2013-08-01 2.240 24,939,831 -815,338 7.46% 55,865,221
2013-08-02 2013-07-31 2.340 25,755,169 -69,318 7.70% 60,267,095
2013-08-01 2013-07-30 2.500 25,824,487 +166,400 7.72% 64,561,218
2013-07-31 2013-07-29 2.580 25,658,087 -204,689 7.67% 66,197,864
2013-07-30 2013-07-26 2.680 25,862,776 +218,041 7.74% 69,312,240
2013-07-29 2013-07-25 2.670 25,644,735 -127,310 7.67% 68,471,442
2013-07-26 2013-07-24 2.590 25,772,045 -1,274,859 7.71% 66,749,597
2013-07-25 2013-07-23 2.720 27,046,904 -343,303 8.09% 73,567,579
2013-07-24 2013-07-22 2.790 27,390,207 +19,026,886 8.19% 76,418,678
2013-07-23 2013-07-19 2.780 8,363,321 -748,843 2.50% 23,250,032
2013-07-22 2013-07-18 2.530 9,112,164 +707,208 2.73% 23,053,775
2013-07-19 2013-07-17 1.730 8,404,956 -490,000 2.51% 14,540,574
2013-07-18 2013-07-16 1.630 8,894,956 -101,301 2.66% 14,498,778
2013-07-17 2013-07-15 1.680 8,996,257 -33,400 2.69% 15,113,712
2013-07-16 2013-07-12 1.620 9,029,657 +666,965 2.70% 14,628,044
2013-07-15 2013-07-11 1.780 8,362,692 +117,299 2.50% 14,885,592
2013-07-12 2013-07-10 1.660 8,245,393 +794,820 2.47% 13,687,352
2013-07-11 2013-07-09 1.980 7,450,573 +1,056,400 2.23% 14,752,135
2013-07-10 2013-07-08 2.480 6,394,173 +2,338,869 1.91% 15,857,549
2013-07-03 2013-06-28 38.370 4,055,304 +484,749 1.30% 155,602,014
2013-06-10 2013-06-06 38.370 3,570,555 -577,103 6.60% 137,002,195
2013-06-06 2013-06-04 38.370 4,147,658 +48,281 7.66% 159,145,637
2013-06-04 2013-05-31 38.370 4,099,377 -38,054 7.57% 157,293,095
2013-05-31 2013-05-29 38.370 4,137,431 +44,068 7.64% 158,753,227
2013-05-24 2013-05-22 38.370 4,093,363 -200 7.56% 157,062,338
2013-05-16 2013-05-14 38.370 4,093,563 +53,186 7.56% 157,070,012
2013-05-13 2013-05-09 38.370 4,040,377 -7,200 7.46% 155,029,265
2013-05-09 2013-05-07 38.370 4,047,577 +191,200 7.48% 155,305,529
2013-05-08 2013-05-06 38.370 3,856,377 +3,658,894 7.12% 147,969,185
2013-05-07 2013-05-03 38.370 197,483 -577,287 0.72% 7,577,423
2013-05-06 2013-05-02 38.370 774,770 -6,972,929 0.72% 29,727,925
2013-05-03 2013-04-30 38.370 7,747,699 +32,454 7.23% 297,279,211
2013-05-02 2013-04-29 38.370 7,715,245 +39,758 7.20% 296,033,951
2013-04-30 2013-04-26 38.370 7,675,487 -35,052 7.16% 294,508,436
2013-04-29 2013-04-25 38.370 7,710,539 +79,090 7.19% 295,853,381
2013-04-24 2013-04-22 38.370 7,631,449 -27,377 7.12% 292,818,698
2013-04-23 2013-04-19 38.370 7,658,826 -89,089 7.14% 293,869,154
2013-04-22 2013-04-18 38.370 7,747,915 +94,376 7.23% 297,287,499
2013-04-18 2013-04-16 38.370 7,653,539 -95,723 7.14% 293,666,291
2013-04-17 2013-04-15 38.370 7,749,262 -386,992 7.23% 297,339,183
2013-04-16 2013-04-12 38.370 8,136,254 -34,197 7.59% 312,188,066
2013-04-15 2013-04-11 38.370 8,170,451 -32,157 7.62% 313,500,205
2013-04-12 2013-04-10 38.370 8,202,608 +68,025 7.65% 314,734,069
2013-04-11 2013-04-09 38.370 8,134,583 -43,875 7.59% 312,123,950
2013-04-10 2013-04-08 38.370 8,178,458 -31,596 7.63% 313,807,433
2013-04-09 2013-04-05 38.370 8,210,054 +41,260 7.66% 315,019,772
2013-04-08 2013-04-03 38.370 8,168,794 -29,752 7.62% 313,436,626
2013-04-05 2013-04-02 38.370 8,198,546 -9,846 7.65% 314,578,210
2013-04-03 2013-03-28 38.370 8,208,392 +76,086 7.66% 314,956,001
2013-04-02 2013-03-27 38.370 8,132,306 -73,709 7.59% 312,036,581
2013-03-28 2013-03-26 38.370 8,206,015 -2,377 7.65% 314,864,796
2013-03-27 2013-03-25 38.370 8,208,392 +115,437 7.66% 314,956,001
2013-03-26 2013-03-22 38.370 8,092,955 -96,573 7.55% 310,526,683
2013-03-22 2013-03-20 38.370 8,189,528 +37,571 7.64% 314,232,189
2013-03-21 2013-03-19 38.370 8,151,957 -1,980 7.60% 312,790,590
2013-03-18 2013-03-14 38.370 8,153,937 -33,510 7.61% 312,866,563
2013-03-15 2013-03-13 38.370 8,187,447 -21,776 7.64% 314,152,341
2013-03-14 2013-03-12 38.370 8,209,223 -951 7.66% 314,987,887
2013-03-13 2013-03-11 38.370 8,210,174 +69,146 7.66% 315,024,376
2013-03-12 2013-03-08 38.370 8,141,028 -68,195 7.59% 312,371,244
2013-03-04 2013-02-28 38.370 8,209,223 +96,263 7.66% 314,987,887
2013-02-20 2013-02-18 38.370 8,112,960 -189 7.57% 311,294,275
2013-01-31 2013-01-29 38.370 8,113,149 -44,734 7.57% 311,301,527
2013-01-30 2013-01-28 38.370 8,157,883 -1,144 7.61% 313,017,971
2013-01-29 2013-01-25 38.370 8,159,027 +31,263 7.61% 313,061,866
2013-01-28 2013-01-24 38.370 8,127,764 -31,289 7.58% 311,862,305
2013-01-25 2013-01-23 38.370 8,159,053 -11,542,712 7.61% 313,062,864
2013-01-24 2013-01-22 38.370 19,701,765 -34,117 18.38% 755,956,723
2013-01-23 2013-01-21 38.370 19,735,882 +72,565 18.41% 757,265,792
2013-01-22 2013-01-18 38.370 19,663,317 -26,974 18.34% 754,481,473
2013-01-21 2013-01-17 38.370 19,690,291 -20,926 18.37% 755,516,466
2013-01-17 2013-01-15 38.370 19,711,217 +39,086 18.38% 756,319,396
2013-01-15 2013-01-11 38.370 19,672,131 +494,387 18.35% 754,819,666
2013-01-11 2013-01-09 38.370 19,177,744 -23,785 17.89% 735,850,037
2013-01-10 2013-01-08 38.370 19,201,529 -6,627 17.91% 736,762,668
2013-01-09 2013-01-07 38.370 19,208,156 +50,481 17.92% 737,016,946
2013-01-07 2013-01-03 38.370 19,157,675 -34,912 17.87% 735,079,990
2013-01-04 2013-01-02 38.370 19,192,587 -22,998 17.90% 736,419,563
2013-01-03 2012-12-31 38.370 19,215,585 +44,492 17.92% 737,301,996
2013-01-02 2012-12-27 38.370 19,171,093 -39,915 17.88% 735,594,838
2012-12-20 2012-12-18 38.370 19,211,008 -11,171 17.92% 737,126,377
2012-12-19 2012-12-17 38.370 19,222,179 +38,963 17.93% 737,555,008
2012-12-17 2012-12-13 38.370 19,183,216 -31,655 17.89% 736,059,998
2012-12-14 2012-12-12 38.370 19,214,871 -37,953 17.92% 737,274,600
2012-12-13 2012-12-11 38.370 19,252,824 +72,127 17.96% 738,730,857
2012-12-12 2012-12-10 38.370 19,180,697 -39,789 17.89% 735,963,344
2012-12-11 2012-12-07 38.370 19,220,486 -30,992 17.93% 737,490,048
2012-12-10 2012-12-06 38.370 19,251,478 +114,862 17.96% 738,679,211
2012-12-06 2012-12-04 38.370 19,136,616 -15,350 17.85% 734,271,956
2012-12-04 2012-11-30 38.370 19,151,966 -5,591 17.86% 734,860,935
2012-11-30 2012-11-28 38.370 19,157,557 -11,488 17.87% 735,075,462
2012-11-22 2012-11-20 38.370 19,169,045 -88,925 17.88% 735,516,257
2012-11-21 2012-11-19 38.370 19,257,970 -5,280 17.96% 738,928,309
2012-11-20 2012-11-16 38.370 19,263,250 +88,471 17.97% 739,130,903
2012-11-14 2012-11-12 38.370 19,174,779 -30,441 17.88% 735,736,270
2012-11-13 2012-11-09 38.370 19,205,220 -11,313 17.91% 736,904,291
2012-11-12 2012-11-08 38.370 19,216,533 +57,812 17.92% 737,338,371
2012-11-08 2012-11-06 38.370 19,158,721 -4,681 17.87% 735,120,125
2012-11-07 2012-11-05 38.370 19,163,402 -18,307 17.87% 735,299,735
2012-11-06 2012-11-02 38.370 19,181,709 -30,905 17.89% 736,002,174
2012-11-05 2012-11-01 38.370 19,212,614 -5,491 17.92% 737,187,999
2012-11-02 2012-10-31 38.370 19,218,105 +57,344 17.92% 737,398,689
2012-11-01 2012-10-30 38.370 19,160,761 -85,631 17.87% 735,198,400
2012-10-30 2012-10-26 38.370 19,246,392 +102,995 17.95% 738,484,061
2012-10-29 2012-10-25 38.370 19,143,397 +3,566 17.86% 734,532,143
2012-10-22 2012-10-18 38.370 19,139,831 -32,603 17.85% 734,395,315
2012-10-19 2012-10-17 38.370 19,172,434 -118,843 17.88% 735,646,293
2012-10-03 2012-09-27 38.370 19,291,277 +41,001 17.99% 740,206,298
2012-09-24 2012-09-20 38.370 19,250,276 +55,856 17.95% 738,633,090
2012-09-20 2012-09-18 38.370 19,194,420 -57,044 17.90% 736,489,895
2012-09-17 2012-09-13 38.370 19,251,464 -86,558 17.96% 738,678,674
2012-09-12 2012-09-10 38.370 19,338,022 -396 18.04% 741,999,904
2012-09-11 2012-09-07 38.370 19,338,418 -11,290 18.04% 742,015,099
2012-09-05 2012-09-03 38.370 19,349,708 -59,421 18.05% 742,448,296
2012-08-20 2012-08-16 38.370 19,409,129 +2,416 18.10% 744,728,280
2012-08-10 2012-08-08 38.370 19,406,713 -198 18.10% 744,635,578
2012-07-27 2012-07-25 38.370 19,406,911 +1,809 18.10% 744,643,175
2012-05-10 2012-05-08 38.370 19,405,102 -32,399 18.10% 744,573,764
2012-05-09 2012-05-07 38.370 19,437,501 -129,843 18.13% 745,816,913
2012-05-08 2012-05-04 38.370 19,567,344 +114,446 18.25% 750,798,989
2012-05-07 2012-05-03 38.370 19,452,898 -120,134 18.14% 746,407,696
2012-05-04 2012-05-02 38.370 19,573,032 -12,169 18.26% 751,017,238
2012-05-02 2012-04-27 38.370 19,585,201 -148,611 18.27% 751,484,162
2012-04-27 2012-04-25 38.370 19,733,812 +81,847 18.41% 757,186,366
2012-04-26 2012-04-24 38.370 19,651,965 -2,612 18.33% 754,045,897
2012-04-25 2012-04-23 38.370 19,654,577 -69,021 18.33% 754,146,119
2012-04-23 2012-04-19 38.370 19,723,598 +36,025 18.40% 756,794,455
2012-04-20 2012-04-18 38.370 19,687,573 -12,827 18.36% 755,412,176
2012-04-19 2012-04-17 38.370 19,700,400 -29,125 18.37% 755,904,348
2012-04-18 2012-04-16 38.370 19,729,525 +30,946 18.40% 757,021,874
2012-04-16 2012-04-12 38.370 19,698,579 -21,988 18.37% 755,834,476
2012-04-13 2012-04-11 38.370 19,720,567 -15,317 18.39% 756,678,156
2012-04-12 2012-04-10 38.370 19,735,884 +88,306 18.41% 757,265,869
2012-04-10 2012-04-03 38.370 19,647,578 -88,093 18.33% 753,877,568
2012-04-05 2012-04-02 38.370 19,735,671 +76,461 18.41% 757,257,696
2012-04-02 2012-03-29 38.370 19,659,210 +35,217 18.34% 754,323,888
2012-03-30 2012-03-28 38.370 19,623,993 +39,614 18.30% 752,972,611
2012-03-29 2012-03-27 38.370 19,584,379 -138,827 18.27% 751,452,622
2012-03-27 2012-03-23 38.370 19,723,206 +35,217 18.40% 756,779,414
2012-03-26 2012-03-22 38.370 19,687,989 +39,614 18.36% 755,428,138
2012-03-23 2012-03-21 38.370 19,648,375 -105,678 18.33% 753,908,149
2012-03-22 2012-03-20 38.370 19,754,053 +98,575 18.42% 757,963,014
2012-03-21 2012-03-19 38.370 19,655,478 -34,410 18.33% 754,180,691
2012-03-20 2012-03-16 38.370 19,689,888 +60,263 18.36% 755,501,003
2012-03-19 2012-03-15 38.370 19,629,625 +38,253 18.31% 753,188,711
2012-03-15 2012-03-13 38.370 19,591,372 -102,418 18.27% 751,720,944
2012-03-14 2012-03-12 38.370 19,693,790 +105,611 18.37% 755,650,722
2012-03-13 2012-03-09 38.370 19,588,179 -99,877 18.27% 751,598,428
2012-03-12 2012-03-08 38.370 19,688,056 +114,446 18.36% 755,430,709
2012-03-09 2012-03-07 38.370 19,573,610 -84,912 18.26% 751,039,416
2012-03-08 2012-03-06 38.370 19,658,522 +82,890 18.34% 754,297,489
2012-03-07 2012-03-05 38.370 19,575,632 -135,145 18.26% 751,117,000
2012-03-06 2012-03-02 38.370 19,710,777 +66,674 18.38% 756,302,513
2012-03-05 2012-03-01 38.370 19,644,103 -74,283 18.32% 753,744,232
2012-03-02 2012-02-29 38.370 19,718,386 +110,049 18.39% 756,594,471
2012-03-01 2012-02-28 38.370 19,608,337 -1,774,655 18.29% 752,371,891
2012-02-29 2012-02-27 38.370 21,382,992 +1,767,866 19.94% 820,465,403
2012-02-28 2012-02-24 38.370 19,615,126 -55,935 18.30% 752,632,385
2012-02-27 2012-02-23 38.370 19,671,061 +80,377 18.35% 754,778,611
2012-02-24 2012-02-22 38.370 19,590,684 -78,972 18.27% 751,694,545
2012-02-23 2012-02-21 38.370 19,669,656 +30,861 18.35% 754,724,701
2012-02-22 2012-02-20 38.370 19,638,795 -16,522 18.32% 753,540,564
2012-02-21 2012-02-17 38.370 19,655,317 +40,191 18.33% 754,174,513
2012-02-20 2012-02-16 38.370 19,615,126 -1,981 18.30% 752,632,385
2012-02-17 2012-02-15 38.370 19,617,107 -9,310 18.30% 752,708,396
2012-02-16 2012-02-14 38.370 19,626,417 +46,326 18.31% 753,065,620
2012-02-15 2012-02-13 38.370 19,580,091 -37,016 18.26% 751,288,092
2012-02-14 2012-02-10 38.370 19,617,107 +94,381 18.30% 752,708,396
2012-02-10 2012-02-08 38.370 19,522,726 +225,802 18.21% 749,086,997
2012-02-03 2012-02-01 38.370 19,296,924 -317,298 18.00% 740,422,974
2012-02-02 2012-01-31 38.370 19,614,222 +64,069 18.29% 752,597,698
2012-02-01 2012-01-30 38.370 19,550,153 -27,438 18.23% 750,139,371
2012-01-27 2012-01-20 38.370 19,577,591 +1,148 18.26% 751,192,167
2012-01-20 2012-01-18 38.370 19,576,443 -45,913 18.26% 751,148,118
2012-01-19 2012-01-17 38.370 19,622,356 +42,744 18.30% 752,909,800
2012-01-17 2012-01-13 38.370 19,579,612 +54,291 18.26% 751,269,712
2012-01-13 2012-01-11 38.370 19,525,321 -17,133 18.21% 749,186,567
2012-01-12 2012-01-10 38.370 19,542,454 -36,748 18.23% 749,843,960
2012-01-11 2012-01-09 38.370 19,579,202 -410 18.26% 751,253,981
2012-01-09 2012-01-05 38.370 19,579,612 -396 18.26% 751,269,712
2012-01-05 2012-01-03 38.370 19,580,008 -23,446 18.26% 751,284,907
2012-01-04 2011-12-30 38.370 19,603,454 +31,135 18.28% 752,184,530
2012-01-03 2011-12-29 38.370 19,572,319 -26,370 18.26% 750,989,880
2011-12-30 2011-12-28 38.370 19,598,689 +58,125 18.28% 752,001,697
2011-12-29 2011-12-23 38.370 19,540,564 -116,913 18.23% 749,771,441
2011-12-28 2011-12-22 38.370 19,657,477 -10,780 18.33% 754,257,392
2011-12-23 2011-12-21 38.370 19,668,257 +88,249 18.34% 754,671,021
2011-12-22 2011-12-20 38.370 19,580,008 -140,542 18.26% 751,284,907
2011-12-21 2011-12-19 38.370 19,720,550 +140,542 18.39% 756,677,504
2011-12-20 2011-12-16 38.370 19,580,008 +156,199 18.26% 751,284,907
2011-12-19 2011-12-15 38.370 19,423,809 +81,447 18.12% 745,291,551
2011-12-16 2011-12-14 38.370 19,342,362 +32,920 18.04% 742,166,430
2011-12-15 2011-12-13 38.370 19,309,442 -66,789 18.01% 740,903,290
2011-12-14 2011-12-12 38.370 19,376,231 +92,398 18.07% 743,465,983
2011-12-13 2011-12-09 38.370 19,283,833 -62,902 17.99% 739,920,672
2011-12-09 2011-12-07 38.370 19,346,735 +356,386 18.04% 742,334,222
2011-12-08 2011-12-06 38.370 18,990,349 -142,478 17.71% 728,659,691
2011-12-07 2011-12-05 38.370 19,132,827 +227,771 17.85% 734,126,572
2011-12-06 2011-12-02 38.370 18,905,056 -166,425 17.63% 725,386,999
2011-12-05 2011-12-01 38.370 19,071,481 +36,721 17.79% 731,772,726
2011-12-02 2011-11-30 38.370 19,034,760 +77,645 17.75% 730,363,741
2011-12-01 2011-11-29 38.370 18,957,115 +36,721 17.68% 727,384,503
2011-11-30 2011-11-28 38.370 18,920,394 +78,083 17.65% 725,975,518
2011-11-29 2011-11-25 38.370 18,842,311 -255,195 17.57% 722,979,473
2011-11-25 2011-11-23 38.370 19,097,506 +56,643 17.81% 732,771,305
2011-11-24 2011-11-22 38.370 19,040,863 -35,780 17.76% 730,597,913
2011-11-23 2011-11-21 38.370 19,076,643 +200,532 17.79% 731,970,792
2011-11-22 2011-11-18 38.370 18,876,111 -219,414 17.61% 724,276,379
2011-11-18 2011-11-16 38.370 19,095,525 +57,094 17.81% 732,695,294
2011-11-17 2011-11-15 38.370 19,038,431 -57,094 17.76% 730,504,597
2011-11-16 2011-11-14 38.370 19,095,525 +199,260 17.81% 732,695,294
2011-11-15 2011-11-11 38.370 18,896,265 -153,746 17.62% 725,049,688
2011-11-11 2011-11-09 38.370 19,050,011 +112,943 17.77% 730,948,922
2011-11-10 2011-11-08 38.370 18,937,068 -158,457 17.66% 726,615,299
2011-11-09 2011-11-07 38.370 19,095,525 +96,738 17.81% 732,695,294
2011-11-08 2011-11-04 38.370 18,998,787 -96,936 17.72% 728,983,457
2011-11-07 2011-11-03 38.370 19,095,723 +197,084 17.81% 732,702,892
2011-11-04 2011-11-02 38.370 18,898,639 +148,553 17.63% 725,140,778
2011-11-03 2011-11-01 38.370 18,750,086 -197,084 17.49% 719,440,800
2011-11-02 2011-10-31 38.370 18,947,170 +64,690 17.67% 727,002,913
2011-11-01 2011-10-28 38.370 18,882,480 -18,421 17.61% 724,520,758
2011-10-28 2011-10-26 38.370 18,900,901 +112,700 17.63% 725,227,571
2011-10-27 2011-10-25 38.370 18,788,201 -6,295 17.52% 720,903,272
2011-10-25 2011-10-21 38.370 18,794,496 -14,646 17.53% 721,144,812
2011-10-24 2011-10-20 38.370 18,809,142 -37,634 17.54% 721,706,779
2011-10-21 2011-10-19 38.370 18,846,776 +98,747 17.58% 723,150,795
2011-10-20 2011-10-18 38.370 18,748,029 -8,103 17.49% 719,361,873
2011-10-17 2011-10-13 38.370 18,756,132 +47,717 17.49% 719,672,785
2011-10-10 2011-10-06 38.370 18,708,415 +38,228 17.45% 717,841,884
2011-09-26 2011-09-22 38.370 18,670,187 -1,980 17.41% 716,375,075
2011-09-23 2011-09-21 38.370 18,672,167 -16,283 17.42% 716,451,048
2011-09-22 2011-09-20 38.370 18,688,450 -75,266 17.43% 717,075,827
2011-09-21 2011-09-19 38.370 18,763,716 -158,457 17.50% 719,963,783
2011-09-20 2011-09-16 38.370 18,922,173 +61,799 17.65% 726,043,778
2011-09-19 2011-09-15 38.370 18,860,374 -1,981 17.59% 723,672,550
2011-09-16 2011-09-14 38.370 18,862,355 +150,927 17.59% 723,748,561
2011-09-15 2011-09-12 38.370 18,711,428 -100,321 17.45% 717,957,492
2011-09-14 2011-09-09 38.370 18,811,749 -152,901 17.55% 721,806,809
2011-09-09 2011-09-07 38.370 18,964,650 +75,736 17.69% 727,673,621
2011-09-07 2011-09-05 38.370 18,888,914 +97,349 17.62% 724,767,630
2011-09-06 2011-09-02 38.370 18,791,565 -24,469 17.53% 721,032,349
2011-09-05 2011-09-01 38.370 18,816,034 -35,624 17.55% 721,971,225
2011-09-02 2011-08-31 38.370 18,851,658 -18,154 17.58% 723,338,117
2011-09-01 2011-08-30 38.370 18,869,812 +110,269 17.60% 724,034,686
2011-08-30 2011-08-26 38.370 18,759,543 -205,107 17.50% 719,803,665
2011-08-29 2011-08-25 38.370 18,964,650 +37,692 17.69% 727,673,621
2011-08-26 2011-08-24 38.370 18,926,958 +59,046 17.65% 726,227,378
2011-08-25 2011-08-23 38.370 18,867,912 -96,738 17.60% 723,961,783
2011-08-24 2011-08-22 38.370 18,964,650 +199,260 17.69% 727,673,621
2011-08-23 2011-08-19 38.370 18,765,390 -199,260 17.50% 720,028,014
2011-08-19 2011-08-17 38.370 18,964,650 +31,705 17.69% 727,673,621
2011-08-18 2011-08-16 38.370 18,932,945 +62,808 17.66% 726,457,100
2011-08-16 2011-08-12 38.370 18,870,137 -94,513 17.60% 724,047,157
2011-08-15 2011-08-11 38.370 18,964,650 +105,617 17.69% 727,673,621
2011-08-12 2011-08-10 38.370 18,859,033 -8,879 17.59% 723,621,096
2011-08-11 2011-08-09 38.370 18,867,912 +37,568 17.60% 723,961,783
2011-08-10 2011-08-08 38.370 18,830,344 +120,890 17.56% 722,520,299
2011-08-09 2011-08-05 38.370 18,709,454 -255,196 17.45% 717,881,750
2011-08-03 2011-08-01 38.370 18,964,650 +199,260 17.69% 727,673,621
2011-08-02 2011-07-29 38.370 18,765,390 -199,260 17.50% 720,028,014
2011-07-29 2011-07-27 38.370 18,964,650 +44,045 17.69% 727,673,621
2011-07-28 2011-07-26 38.370 18,920,605 -44,045 17.65% 725,983,614
2011-07-27 2011-07-25 38.370 18,964,650 +198,072 17.69% 727,673,621
2011-07-26 2011-07-22 38.370 18,766,578 -198,072 17.50% 720,073,598
2011-07-25 2011-07-21 38.370 18,964,650 +57,124 17.69% 727,673,621
2011-07-22 2011-07-20 38.370 18,907,526 +39,614 17.64% 725,481,773
2011-07-21 2011-07-19 38.370 18,867,912 +158,458 17.60% 723,961,783
2011-07-19 2011-07-15 38.370 18,709,454 -255,196 17.45% 717,881,750
2011-07-13 2011-07-11 38.370 18,964,650 +174,802 17.69% 727,673,621
2011-07-12 2011-07-08 38.370 18,789,848 -150,343 17.53% 720,966,468
2011-07-08 2011-07-06 38.370 18,940,191 +87,541 17.67% 726,735,129
2011-07-07 2011-07-05 38.370 18,852,650 +110,530 17.58% 723,376,181
2011-07-06 2011-07-04 38.370 18,742,120 -79,334 17.48% 719,135,144
2011-07-05 2011-06-30 38.370 18,821,454 -141,611 17.55% 722,179,190
2011-07-04 2011-06-29 38.370 18,963,065 +96,738 17.69% 727,612,804
2011-06-30 2011-06-28 38.370 18,866,327 -96,738 17.60% 723,900,967
2011-06-29 2011-06-27 38.370 18,963,065 +236,671 17.69% 727,612,804
2011-06-28 2011-06-24 38.370 18,726,394 -221,318 17.47% 718,531,738
2011-06-24 2011-06-22 38.370 18,947,712 -40,010 17.67% 727,023,709
2011-06-23 2011-06-21 38.370 18,987,722 -15,353 17.71% 728,558,893
2011-06-07 2011-06-02 38.370 19,003,075 +41,258 17.72% 729,147,988
2011-06-02 2011-05-31 38.370 18,961,817 +594 17.69% 727,564,918
2011-05-31 2011-05-27 38.370 18,961,223 -2,971 17.69% 727,542,127
2011-04-29 2011-04-27 38.370 18,964,194 +51,448 17.69% 727,656,124
2011-04-28 2011-04-26 38.370 18,912,746 +39,614 17.64% 725,682,064
2011-04-27 2011-04-21 38.370 18,873,132 -91,062 17.60% 724,162,075
2011-04-26 2011-04-20 38.370 18,964,194 +49,190 17.69% 727,656,124
2011-04-21 2011-04-19 38.370 18,915,004 -49,190 17.64% 725,768,703
2011-04-19 2011-04-15 38.370 18,964,194 +46,857 17.69% 727,656,124
2011-04-18 2011-04-14 38.370 18,917,337 -26,042 17.64% 725,858,221
2011-04-15 2011-04-13 38.370 18,943,379 +39,219 17.67% 726,857,452
2011-04-14 2011-04-12 38.370 18,904,160 -60,430 17.63% 725,352,619
2011-04-13 2011-04-11 38.370 18,964,590 +67,224 17.69% 727,671,318
2011-04-12 2011-04-08 38.370 18,897,366 +37,459 17.63% 725,091,933
2011-04-11 2011-04-07 38.370 18,859,907 -198 17.59% 723,654,632
2011-04-08 2011-04-06 38.370 18,860,105 +95,564 17.59% 723,662,229
2011-04-07 2011-04-04 38.370 18,764,541 -96,246 17.50% 719,995,438
2011-04-06 2011-04-01 38.370 18,860,787 -104,001 17.59% 723,688,397
2011-04-01 2011-03-30 38.370 18,964,788 +96,738 17.69% 727,678,916
2011-03-31 2011-03-29 38.370 18,868,050 -96,738 17.60% 723,967,079
2011-03-30 2011-03-28 38.370 18,964,788 +172,777 17.69% 727,678,916
2011-03-29 2011-03-25 38.370 18,792,011 -175,748 17.53% 721,049,462
2011-03-25 2011-03-23 38.370 18,967,759 +42,349 17.69% 727,792,913
2011-03-24 2011-03-22 38.370 18,925,410 -42,349 17.65% 726,167,982
2011-03-23 2011-03-21 38.370 18,967,759 +47,767 17.69% 727,792,913
2011-03-22 2011-03-18 38.370 18,919,992 +99,547 17.65% 725,960,093
2011-03-17 2011-03-15 38.370 18,820,445 +77,180 17.55% 722,140,475
2011-03-16 2011-03-14 38.370 18,743,265 +81,277 17.48% 719,179,078
2011-03-15 2011-03-11 38.370 18,661,988 +77,180 17.41% 716,060,480
2011-03-14 2011-03-10 38.370 18,584,808 -89,548 17.33% 713,099,083
2011-03-11 2011-03-09 38.370 18,674,356 -126,033 17.42% 716,535,040
2011-03-10 2011-03-08 38.370 18,800,389 +89,548 17.54% 721,370,926
2011-03-09 2011-03-07 38.370 18,710,841 -94,480 17.45% 717,934,969
2011-03-08 2011-03-04 38.370 18,805,321 -109,003 17.54% 721,560,167
2011-03-04 2011-03-02 38.370 18,914,324 -53,480 17.64% 725,742,612
2011-03-03 2011-03-01 38.370 18,967,804 +33,737 17.69% 727,794,639
2011-03-02 2011-02-28 38.370 18,934,067 -3,630 17.66% 726,500,151
2011-03-01 2011-02-25 38.370 18,937,697 -47,893 17.66% 726,639,434
2011-02-28 2011-02-24 38.370 18,985,590 +33,908 17.71% 728,477,088
2011-02-25 2011-02-23 38.370 18,951,682 -16,535 17.68% 727,176,038
2011-02-24 2011-02-22 38.370 18,968,217 +153,777 17.69% 727,810,486
2011-02-23 2011-02-21 38.370 18,814,440 -13,271 17.55% 721,910,063
2011-02-22 2011-02-18 38.370 18,827,711 -160,252 17.56% 722,419,271
2011-02-21 2011-02-17 38.370 18,987,963 +39,008 17.71% 728,568,140
2011-02-18 2011-02-16 38.370 18,948,955 +38,989 17.67% 727,071,403
2011-02-17 2011-02-15 38.370 18,909,966 -41,634 17.64% 725,575,395
2011-02-11 2011-02-09 38.370 18,951,600 -12,750 17.68% 727,172,892
2011-02-10 2011-02-08 38.370 18,964,350 -23,613 17.69% 727,662,110
2011-02-09 2011-02-07 38.370 18,987,963 +67,873 17.71% 728,568,140
2011-02-07 2011-01-31 38.370 18,920,090 +315,876 17.65% 725,963,853
2011-02-01 2011-01-28 38.370 18,604,214 -4,141 17.35% 713,843,691
2011-01-19 2011-01-17 38.370 18,608,355 -1,981 17.36% 714,002,581
2011-01-13 2011-01-11 38.370 18,610,336 -198 17.36% 714,078,592
2011-01-12 2011-01-10 38.370 18,610,534 +39,615 17.36% 714,086,190
2011-01-11 2011-01-07 38.370 18,570,919 -50,520 17.32% 712,566,162
2011-01-10 2011-01-06 38.370 18,621,439 +3,367 17.37% 714,504,614
2011-01-07 2011-01-05 38.370 18,618,072 -2,860 17.37% 714,375,423
2011-01-06 2011-01-04 38.370 18,620,932 -396 17.37% 714,485,161
2011-01-05 2011-01-03 38.370 18,621,328 -15,197 17.37% 714,500,355
2010-12-30 2010-12-28 38.370 18,636,525 +40,803 17.38% 715,083,464
2010-12-28 2010-12-22 38.370 18,595,722 +196,883 17.34% 713,517,853
2010-12-22 2010-12-20 38.370 18,398,839 -118,843 17.16% 705,963,452
2010-12-20 2010-12-16 38.370 18,517,682 +145,979 17.27% 710,523,458
2010-12-17 2010-12-15 38.370 18,371,703 -954 17.14% 704,922,244
2010-12-16 2010-12-14 38.370 18,372,657 -156,885 17.14% 704,958,849
2010-12-15 2010-12-13 38.370 18,529,542 +129,742 17.28% 710,978,527
2010-12-14 2010-12-10 38.370 18,399,800 +77,892 17.16% 706,000,326
2010-12-13 2010-12-09 38.370 18,321,908 +60,758 17.09% 703,011,610
2010-12-10 2010-12-08 38.370 18,261,150 +112,185 17.03% 700,680,326
2010-12-09 2010-12-07 38.370 18,148,965 -38,075 16.93% 696,375,787
2010-12-06 2010-12-02 38.370 18,187,040 -38,447 16.96% 697,836,725
2010-11-30 2010-11-26 38.370 18,225,487 +63,340 17.00% 699,311,936
2010-11-29 2010-11-25 38.370 18,162,147 -254,184 16.94% 696,881,580
2010-11-26 2010-11-24 38.370 18,416,331 -12,636 17.18% 706,634,620
2010-11-25 2010-11-23 38.370 18,428,967 +36,556 17.19% 707,119,464
2010-11-24 2010-11-22 38.370 18,392,411 -23,899 17.15% 705,716,810
2010-11-22 2010-11-18 38.370 18,416,310 -3,332 17.18% 706,633,815
2010-11-19 2010-11-17 38.370 18,419,642 +31,754 17.18% 706,761,664
2010-11-17 2010-11-15 38.370 18,387,888 +43,242 17.15% 705,543,263
2010-11-16 2010-11-12 38.370 18,344,646 -45,814 17.11% 703,884,067
2010-11-15 2010-11-11 38.370 18,390,460 -5,000 17.15% 705,641,950
2010-11-12 2010-11-10 38.370 18,395,460 -20,820 17.16% 705,833,800
2010-11-10 2010-11-08 38.370 18,416,280 -99,035 17.18% 706,632,664
2010-11-04 2010-11-02 38.370 18,515,315 -13,194 17.27% 710,432,637
2010-11-03 2010-11-01 38.370 18,528,509 +30,989 17.28% 710,938,890
2010-10-28 2010-10-26 38.370 18,497,520 -13,976 17.25% 709,749,842
2010-10-27 2010-10-25 38.370 18,511,496 -6,844 17.27% 710,286,102
2010-10-19 2010-10-15 38.370 18,518,340 -13,192 17.27% 710,548,706
2010-10-18 2010-10-14 38.370 18,531,532 +30,975 17.28% 711,054,883
2010-10-15 2010-10-13 38.370 18,500,557 -7,980 17.26% 709,866,372
2010-10-14 2010-10-12 38.370 18,508,537 -9,776 17.26% 710,172,565
2010-10-13 2010-10-11 38.370 18,518,313 -13,168 17.27% 710,547,670
2010-10-12 2010-10-08 38.370 18,531,481 +51,373 17.28% 711,052,926
2010-10-11 2010-10-07 38.370 18,480,108 -38,178 17.24% 709,081,744
2010-10-07 2010-10-05 38.370 18,518,286 -13,158 17.27% 710,546,634
2010-10-06 2010-10-04 38.370 18,531,444 +91,158 17.28% 711,051,506
2010-10-04 2010-09-29 38.370 18,440,286 +114,920 17.20% 707,553,774
2010-09-30 2010-09-28 38.370 18,325,366 -198 17.09% 703,144,293
2010-09-29 2010-09-27 38.370 18,325,564 -79,222 17.09% 703,151,891
2010-09-28 2010-09-24 38.370 18,404,786 -16,950 17.17% 706,191,639
2010-09-27 2010-09-22 38.370 18,421,736 +78,768 17.18% 706,842,010
2010-09-24 2010-09-21 38.370 18,342,968 +89,140 17.11% 703,819,682
2010-09-21 2010-09-17 38.370 18,253,828 -29,404 17.03% 700,399,380
2010-09-20 2010-09-16 38.370 18,283,232 -38,051 17.05% 701,527,612
2010-09-17 2010-09-15 38.370 18,321,283 -57,834 17.09% 702,987,629
2010-09-16 2010-09-14 38.370 18,379,117 -16,614 17.14% 705,206,719
2010-09-15 2010-09-13 38.370 18,395,731 -85,704 17.16% 705,844,198
2010-09-09 2010-09-07 38.370 18,481,435 +40,803 17.24% 709,132,661
2010-09-08 2010-09-06 38.370 18,440,632 +34,205 17.20% 707,567,050
2010-09-07 2010-09-03 38.370 18,406,427 +167,053 17.17% 706,254,604
2010-09-06 2010-09-02 38.370 18,239,374 -235,624 17.01% 699,844,780
2010-09-03 2010-09-01 38.370 18,474,998 -6,445 17.23% 708,885,673
2010-09-02 2010-08-31 38.370 18,481,443 -12,216 17.24% 709,132,968
2010-09-01 2010-08-30 38.370 18,493,659 +40,398 17.25% 709,601,696
2010-08-30 2010-08-26 38.370 18,453,261 +68,564 17.21% 708,051,625
2010-08-27 2010-08-25 38.370 18,384,697 +89,893 17.15% 705,420,824
2010-08-26 2010-08-24 38.370 18,294,804 -89,715 17.06% 701,971,629
2010-08-25 2010-08-23 38.370 18,384,519 -263,296 17.15% 705,413,994
2010-08-24 2010-08-20 38.370 18,647,815 +61,542 17.39% 715,516,662
2010-08-23 2010-08-19 38.370 18,586,273 +92,102 17.34% 713,155,295
2010-08-20 2010-08-18 38.370 18,494,171 -170,173 17.25% 709,621,341
2010-08-19 2010-08-17 38.370 18,664,344 +35,287 17.41% 716,150,879
2010-08-18 2010-08-16 38.370 18,629,057 -21,927 17.38% 714,796,917
2010-08-17 2010-08-13 38.370 18,650,984 +119,458 17.40% 715,638,256
2010-08-13 2010-08-11 38.370 18,531,526 -45,965 17.28% 711,054,653
2010-08-10 2010-08-06 38.370 18,577,491 +68,199 17.33% 712,818,330
2010-08-09 2010-08-05 38.370 18,509,292 -75,251 17.26% 710,201,534
2010-08-06 2010-08-04 38.370 18,584,543 -32,562 17.33% 713,088,915
2010-08-05 2010-08-03 38.370 18,617,105 +75,251 17.36% 714,338,319
2010-08-04 2010-08-02 38.370 18,541,854 -151,157 17.29% 711,450,938
2010-08-03 2010-07-30 38.370 18,693,011 +86,828 17.44% 717,250,832
2010-08-02 2010-07-29 38.370 18,606,183 +71,629 17.35% 713,919,242
2010-07-30 2010-07-28 38.370 18,534,554 -116,430 17.29% 711,170,837
2010-07-28 2010-07-26 38.370 18,650,984 +42,959 17.40% 715,638,256
2010-07-27 2010-07-23 38.370 18,608,025 +142,085 17.36% 713,989,919
2010-07-26 2010-07-22 38.370 18,465,940 -268,875 17.22% 708,538,118
2010-07-22 2010-07-20 38.370 18,734,815 +143,727 17.47% 718,854,852
2010-07-21 2010-07-19 38.370 18,591,088 -34,432 17.34% 713,340,047
2010-07-20 2010-07-16 38.370 18,625,520 -49,075 17.37% 714,661,202
2010-07-19 2010-07-15 38.370 18,674,595 +70,712 17.42% 716,544,210
2010-07-16 2010-07-14 38.370 18,603,883 +101,570 17.35% 713,830,991
2010-07-15 2010-07-13 38.370 18,502,313 -251,588 17.26% 709,933,750
2010-07-13 2010-07-09 38.370 18,753,901 +40,464 17.49% 719,587,181
2010-07-12 2010-07-08 38.370 18,713,437 +42,210 17.45% 718,034,578
2010-07-09 2010-07-07 38.370 18,671,227 +106,670 17.41% 716,414,980
2010-07-08 2010-07-06 38.370 18,564,557 -143,085 17.32% 712,322,052
2010-07-07 2010-07-05 38.370 18,707,642 +36,415 17.45% 717,812,224
2010-07-05 2010-06-30 38.370 18,671,227 +135,451 17.41% 716,414,980
2010-07-02 2010-06-29 38.370 18,535,776 -188,153 17.29% 711,217,725
2010-06-30 2010-06-28 38.370 18,723,929 +52,187 17.46% 718,437,156
2010-06-29 2010-06-25 38.370 18,671,742 +105,675 17.42% 716,434,741
2010-06-28 2010-06-24 38.370 18,566,067 -85,116 17.32% 712,379,991
2010-06-25 2010-06-23 38.370 18,651,183 -39,733 17.40% 715,645,892
2010-06-24 2010-06-22 38.370 18,690,916 +58,709 17.43% 717,170,447
2010-06-23 2010-06-21 38.370 18,632,207 +64,103 17.38% 714,917,783
2010-06-22 2010-06-18 38.370 18,568,104 -179,112 17.32% 712,458,150
2010-06-18 2010-06-15 38.370 18,747,216 -23,562 17.49% 719,330,678
2010-06-17 2010-06-14 38.370 18,770,778 +138,571 17.51% 720,234,752
2010-06-15 2010-06-11 38.370 18,632,207 +87,745 17.38% 714,917,783
2010-06-14 2010-06-10 38.370 18,544,462 -226,316 17.30% 711,551,007
2010-06-10 2010-06-08 38.370 18,770,778 +67,938 17.51% 720,234,752
2010-06-09 2010-06-07 38.370 18,702,840 +70,712 17.44% 717,627,971
2010-06-08 2010-06-04 38.370 18,632,128 +115,120 17.38% 714,914,751
2010-06-07 2010-06-03 38.370 18,517,008 -230,159 17.27% 710,497,597
2010-06-01 2010-05-28 38.370 18,747,167 +38,282 17.49% 719,328,798
2010-05-31 2010-05-27 38.370 18,708,885 +78,012 17.45% 717,859,917
2010-05-28 2010-05-26 38.370 18,630,873 +80,445 17.38% 714,866,597
2010-05-27 2010-05-25 38.370 18,550,428 -164,218 17.30% 711,779,922
2010-05-25 2010-05-20 38.370 18,714,646 -33,648 17.46% 718,080,967
2010-05-24 2010-05-19 38.370 18,748,294 +100,163 17.49% 719,372,041
2010-05-20 2010-05-18 38.370 18,648,131 +134,485 17.39% 715,528,786
2010-05-19 2010-05-17 38.370 18,513,646 -193,244 17.27% 710,368,597
2010-05-18 2010-05-14 38.370 18,706,890 -39,248 17.45% 717,783,369
2010-05-17 2010-05-13 38.370 18,746,138 +66,909 17.48% 719,289,315
2010-05-13 2010-05-11 38.370 18,679,229 +69,933 17.42% 716,722,017
2010-05-12 2010-05-10 38.370 18,609,296 -248,276 17.36% 714,038,688
2010-05-11 2010-05-07 38.370 18,857,572 +111,105 17.59% 723,565,038
2010-05-10 2010-05-06 38.370 18,746,467 -700 17.48% 719,301,939
2010-05-06 2010-05-04 38.370 18,747,167 +44,511 17.49% 719,328,798
2010-05-05 2010-05-03 38.370 18,702,656 +66,806 17.44% 717,620,911
2010-05-04 2010-04-30 38.370 18,635,850 +91,572 17.38% 715,057,565
2010-05-03 2010-04-29 38.370 18,544,278 -124,938 17.30% 711,543,947
2010-04-30 2010-04-28 38.370 18,669,216 -10,013 17.41% 716,337,818
2010-04-29 2010-04-27 38.370 18,679,229 +58,511 17.42% 716,722,017
2010-04-28 2010-04-26 38.370 18,620,718 +55,718 17.37% 714,476,950
2010-04-27 2010-04-23 38.370 18,565,000 +72,829 17.32% 712,339,050
2010-04-26 2010-04-22 38.370 18,492,171 -1,047 17.25% 709,544,601
2010-04-23 2010-04-21 38.370 18,493,218 -15,526 17.25% 709,584,775
2010-04-22 2010-04-20 38.370 18,508,744 +52,458 17.26% 710,180,507
2010-04-20 2010-04-16 38.370 18,456,286 -6,280 17.21% 708,167,694
2010-04-19 2010-04-15 38.370 18,462,566 -23,278 17.22% 708,408,657
2010-04-15 2010-04-13 38.370 18,485,844 -30,451 17.24% 709,301,834
2010-04-09 2010-04-07 38.370 18,516,295 -36,269 17.27% 710,470,239
2010-04-08 2010-04-01 38.370 18,552,564 -32,990 17.30% 711,861,881
2010-04-07 2010-03-31 38.370 18,585,554 +54,925 17.33% 713,127,707
2010-03-31 2010-03-29 38.370 18,530,629 -36,214 17.28% 711,020,235
2010-03-30 2010-03-26 38.370 18,566,843 +43,688 17.32% 712,409,766
2010-03-29 2010-03-25 38.370 18,523,155 +1,664 17.28% 710,733,457
2010-03-25 2010-03-23 38.370 18,521,491 -37,423 17.28% 710,669,610
2010-03-24 2010-03-22 38.370 18,558,914 +62,102 17.31% 712,105,530
2010-03-23 2010-03-19 38.370 18,496,812 -19,628 17.25% 709,722,676
2010-03-22 2010-03-18 38.370 18,516,440 +22,427 17.27% 710,475,803
2010-03-18 2010-03-16 38.370 18,494,013 -5,704 17.25% 709,615,279
2010-03-17 2010-03-15 38.370 18,499,717 +76,303 17.25% 709,834,141
2010-03-11 2010-03-09 38.370 18,423,414 -10,983 17.18% 706,906,395
2010-03-10 2010-03-08 38.370 18,434,397 -1,585 17.19% 707,327,813
2010-03-08 2010-03-04 38.370 18,435,982 +594 17.20% 707,388,629
2010-03-05 2010-03-03 38.370 18,435,388 -5,619 17.19% 707,365,838
2010-03-03 2010-03-01 38.370 18,441,007 -20,415 17.20% 707,581,439
2010-03-02 2010-02-26 38.370 18,461,422 -91,497 17.22% 708,364,762
2010-03-01 2010-02-25 38.370 18,552,919 +66,803 17.30% 711,875,502
2010-02-26 2010-02-24 38.370 18,486,116 +83,618 17.24% 709,312,271
2010-02-25 2010-02-23 38.370 18,402,498 -54,632 17.16% 706,103,848
2010-02-24 2010-02-22 38.370 18,457,130 -57,403 17.21% 708,200,078
2010-02-23 2010-02-19 38.370 18,514,533 +62,589 17.27% 710,402,631
2010-02-22 2010-02-18 38.370 18,451,944 -48,991 17.21% 708,001,091
2010-02-19 2010-02-17 38.370 18,500,935 -37,023 17.26% 709,880,876
2010-02-18 2010-02-12 38.370 18,537,958 +48,711 17.29% 711,301,448
2010-02-12 2010-02-10 38.370 18,489,247 -48,052 17.24% 709,432,407
2010-02-11 2010-02-09 38.370 18,537,299 +36,196 17.29% 711,276,163
2010-02-10 2010-02-08 38.370 18,501,103 +40,882 17.26% 709,887,322
2010-02-09 2010-02-05 38.370 18,460,221 -9,466 17.22% 708,318,680
2010-02-08 2010-02-04 38.370 18,469,687 -104,989 17.23% 708,681,890
2010-02-05 2010-02-03 38.370 18,574,676 -58,943 17.32% 712,710,318
2010-02-04 2010-02-02 38.370 18,633,619 +150,849 17.38% 714,971,961
2010-02-03 2010-02-01 38.370 18,482,770 -105,428 17.24% 709,183,885
2010-02-02 2010-01-29 38.370 18,588,198 -33,842 17.34% 713,229,157
2010-02-01 2010-01-28 38.370 18,622,040 +103,901 17.37% 714,527,675
2010-01-29 2010-01-27 38.370 18,518,139 -149,978 17.27% 710,540,993
2010-01-28 2010-01-26 38.370 18,668,117 +74,753 17.41% 716,295,649
2010-01-27 2010-01-25 38.370 18,593,364 -132,194 17.34% 713,427,377
2010-01-26 2010-01-22 38.370 18,725,558 +117,813 17.47% 718,499,660
2010-01-25 2010-01-21 38.370 18,607,745 -115,039 17.36% 713,979,176
2010-01-22 2010-01-20 38.370 18,722,784 +157,250 17.46% 718,393,222
2010-01-21 2010-01-19 38.370 18,565,534 -132,400 17.32% 712,359,540
2010-01-20 2010-01-18 38.370 18,697,934 +90,269 17.44% 717,439,728
2010-01-19 2010-01-15 38.370 18,607,665 -142,743 17.36% 713,976,106
2010-01-18 2010-01-14 38.370 18,750,408 +128,040 17.49% 719,453,155
2010-01-15 2010-01-13 38.370 18,622,368 -43,016 17.37% 714,540,260
2010-01-14 2010-01-12 38.370 18,665,384 -82,963 17.41% 716,190,784
2010-01-13 2010-01-11 38.370 18,748,347 +145,003 17.49% 719,374,074
2010-01-12 2010-01-08 38.370 18,603,344 -95,067 17.35% 713,810,309
2010-01-11 2010-01-07 38.370 18,698,411 -8,953 17.44% 717,458,030
2010-01-08 2010-01-06 38.370 18,707,364 -76,783 17.45% 717,801,557
2010-01-05 2009-12-31 38.370 18,784,147 -394,024 17.52% 720,747,720
2009-12-29 2009-12-24 38.370 19,178,171 -990 17.89% 735,866,421
2009-12-28 2009-12-22 38.370 19,179,161 +58,431 17.89% 735,904,408
2009-12-23 2009-12-21 38.370 19,120,730 -107,821 17.83% 733,662,410
2009-12-22 2009-12-18 38.370 19,228,551 +115,888 17.93% 737,799,502
2009-12-21 2009-12-17 38.370 19,112,663 -66,577 17.83% 733,352,879
2009-12-18 2009-12-16 38.370 19,179,240 -23,798 17.89% 735,907,439
2009-12-17 2009-12-15 38.370 19,203,038 +60,291 17.91% 736,820,568
2009-12-16 2009-12-14 38.370 19,142,747 -42,860 17.85% 734,507,202
2009-12-15 2009-12-11 38.370 19,185,607 -13,932 17.89% 736,151,741
2009-12-14 2009-12-10 38.370 19,199,539 +508,069 17.91% 736,686,311
2009-12-11 2009-12-09 38.370 18,691,470 -15,429 17.43% 717,191,704
2009-12-10 2009-12-08 38.370 18,706,899 -164,053 17.45% 717,783,715
2009-12-09 2009-12-07 38.370 18,870,952 +119,010 17.60% 724,078,428
2009-12-08 2009-12-04 38.370 18,751,942 -9,504 17.49% 719,512,015
2009-12-07 2009-12-03 38.370 18,761,446 +48,891 17.50% 719,876,683
2009-12-04 2009-12-02 38.370 18,712,555 -100,097 17.45% 718,000,735
2009-12-03 2009-12-01 38.370 18,812,652 +154,003 17.55% 721,841,457
2009-12-02 2009-11-30 38.370 18,658,649 -135,059 17.40% 715,932,362
2009-12-01 2009-11-27 38.370 18,793,708 +68,111 17.53% 721,114,576
2009-11-27 2009-11-25 38.370 18,725,597 -102,479 17.47% 718,501,157
2009-11-26 2009-11-24 38.370 18,828,076 +147,045 17.56% 722,433,276
2009-11-25 2009-11-23 38.370 18,681,031 -39,614 17.42% 716,791,159
2009-11-24 2009-11-20 38.370 18,720,645 -178,768 17.46% 718,311,149
2009-11-23 2009-11-19 38.370 18,899,413 +99,540 17.63% 725,170,477
2009-11-20 2009-11-18 38.370 18,799,873 -58,111 17.53% 721,351,127
2009-11-19 2009-11-17 38.370 18,857,984 +34,632 17.59% 723,580,846
2009-11-17 2009-11-13 38.370 18,823,352 -80,566 17.56% 722,252,016
2009-11-16 2009-11-12 38.370 18,903,918 +134,983 17.63% 725,343,334
2009-11-13 2009-11-11 38.370 18,768,935 +39,615 17.51% 720,164,036
2009-11-12 2009-11-10 38.370 18,729,320 +82,477 17.47% 718,644,008
2009-11-11 2009-11-09 38.370 18,646,843 -165,390 17.39% 715,479,366
2009-11-10 2009-11-06 38.370 18,812,233 +224,058 17.55% 721,825,380
2009-11-09 2009-11-05 38.370 18,588,175 -1,887,224 17.34% 713,228,275
2009-11-06 2009-11-04 38.370 20,475,399 +95,861 19.10% 785,641,060
2009-11-05 2009-11-03 38.370 20,379,538 +118,107 19.01% 781,962,873
2009-11-04 2009-11-02 38.370 20,261,431 -78,665 18.90% 777,431,107
2009-10-30 2009-10-28 38.370 20,340,096 +41,341 18.97% 780,449,484
2009-10-28 2009-10-23 38.370 20,298,755 -100,819 18.93% 778,863,229
2009-10-27 2009-10-22 38.370 20,399,574 +143,206 19.03% 782,731,654
2009-10-22 2009-10-20 38.370 20,256,368 -30,646 18.89% 777,236,840
2009-10-21 2009-10-19 38.370 20,287,014 +32,377 18.92% 778,412,727
2009-10-15 2009-10-13 38.370 20,254,637 +74,317 18.89% 777,170,422
2009-10-14 2009-10-12 38.370 20,180,320 -106,404 18.82% 774,318,878
2009-10-09 2009-10-07 38.370 20,286,724 -52,350 18.92% 778,401,600
2009-10-08 2009-10-06 38.370 20,339,074 -106,404 18.97% 780,410,269
2009-10-06 2009-10-02 38.370 20,445,478 -3,307 19.07% 784,492,991
2009-10-02 2009-09-29 38.370 20,448,785 +54,037 19.07% 784,619,880
2009-09-30 2009-09-28 38.370 20,394,748 -57,998 19.02% 782,546,481
2009-09-29 2009-09-25 38.370 20,452,746 +31,365 19.08% 784,771,864
2009-09-28 2009-09-24 38.370 20,421,381 +38,543 19.05% 783,568,389
2009-09-25 2009-09-23 38.370 20,382,838 -267,979 19.01% 782,089,494
2009-09-24 2009-09-22 38.370 20,650,817 +198,071 19.26% 792,371,848
2009-09-23 2009-09-21 38.370 20,452,746 -198,071 19.08% 784,771,864
2009-09-22 2009-09-18 38.370 20,650,817 +82,873 19.26% 792,371,848
2009-09-17 2009-09-15 38.370 20,567,944 -146,256 19.18% 789,192,011
2009-09-16 2009-09-14 38.370 20,714,200 +4,318 19.32% 794,803,854
2009-09-15 2009-09-11 38.370 20,709,882 +75,425 19.32% 794,638,172
2009-09-11 2009-09-09 38.370 20,634,457 -75,583 19.25% 791,744,115
2009-09-10 2009-09-08 38.370 20,710,040 -33,672 19.32% 794,644,235
2009-09-09 2009-09-07 38.370 20,743,712 +78,871 19.35% 795,936,229
2009-09-02 2009-08-31 38.370 20,664,841 +56,649 19.27% 792,909,949
2009-09-01 2009-08-28 38.370 20,608,192 -16,826 19.22% 790,736,327
2009-08-28 2009-08-26 38.370 20,625,018 -388 19.24% 791,381,941
2009-08-27 2009-08-25 38.370 20,625,406 -8,853 19.24% 791,396,828
2009-08-26 2009-08-24 38.370 20,634,259 +270,416 19.25% 791,736,518
2009-08-25 2009-08-21 38.370 20,363,843 -8,319 18.99% 781,360,656
2009-08-24 2009-08-20 38.370 20,372,162 +6,229 19.00% 781,679,856
2009-08-20 2009-08-18 38.370 20,365,933 +70,513 19.00% 781,440,849
2009-08-19 2009-08-17 38.370 20,295,420 +99,348 18.93% 778,735,265
2009-08-13 2009-08-11 38.370 20,196,072 +36,497 18.84% 774,923,283
2009-08-12 2009-08-10 38.370 20,159,575 -297,899 18.80% 773,522,893
2009-08-11 2009-08-07 38.370 20,457,474 +9,903 19.08% 784,953,277
2009-08-10 2009-08-06 38.370 20,447,571 -66,790 19.07% 784,573,299
2009-08-07 2009-08-05 38.370 20,514,361 +61,798 19.13% 787,136,032
2009-08-06 2009-08-04 38.370 20,452,563 +66,790 19.08% 784,764,842
2009-08-05 2009-08-03 38.370 20,385,773 +45,234 19.01% 782,202,110
2009-08-04 2009-07-31 38.370 20,340,539 +401,292 18.97% 780,466,481
2009-08-03 2009-07-30 38.370 19,939,247 -63,339 18.60% 765,068,907
2009-07-31 2009-07-29 38.370 20,002,586 +198,072 18.66% 767,499,225
2009-07-30 2009-07-28 38.370 19,804,514 -21,040 18.47% 759,899,202
2009-07-29 2009-07-27 36.351 19,825,554 -57,172 18.49% 720,669,322
2009-07-28 2009-07-24 34.331 19,882,726 -156,221 18.54% 682,594,913
2009-07-27 2009-07-23 33.069 20,038,947 -32,424 18.69% 662,665,565
2009-07-24 2009-07-22 32.715 20,071,371 +32,087 18.72% 656,644,410
2009-07-23 2009-07-21 32.211 20,039,284 +41,974 18.69% 645,477,467
2009-07-22 2009-07-20 31.756 19,997,310 -367,958 18.65% 635,039,049
2009-07-21 2009-07-17 30.040 20,365,268 -361,105 18.99% 611,765,952
2009-07-20 2009-07-16 30.746 20,726,373 -34,662 19.33% 637,263,155
2009-07-17 2009-07-15 30.292 20,761,035 +177,264 19.36% 628,895,458
2009-07-16 2009-07-14 30.040 20,583,771 +99,432 19.20% 618,329,710
2009-07-15 2009-07-13 29.686 20,484,339 -36,247 19.11% 608,103,478
2009-07-14 2009-07-10 30.494 20,520,586 -142,821 19.14% 625,755,830
2009-07-13 2009-07-09 30.746 20,663,407 +48,210 19.27% 635,327,171
2009-07-10 2009-07-08 30.746 20,615,197 +55,539 19.23% 633,844,883
2009-07-09 2009-07-07 31.756 20,559,658 +159,171 19.18% 652,897,098
2009-07-08 2009-07-06 32.917 20,400,487 +89,330 19.03% 671,531,420
2009-07-07 2009-07-03 32.917 20,311,157 +161,536 18.94% 668,590,907
2009-07-06 2009-07-02 32.968 20,149,621 +85,813 18.79% 664,290,849
2009-07-03 2009-06-30 32.564 20,063,808 -12,875 18.71% 653,358,108
2009-07-02 2009-06-29 32.615 20,076,683 -3,565 18.73% 654,790,978
2009-06-30 2009-06-26 32.312 20,080,248 +131,797 18.73% 648,824,519
2009-06-29 2009-06-25 32.413 19,948,451 +164,201 18.61% 646,580,218
2009-06-26 2009-06-24 32.413 19,784,250 +189,259 18.45% 641,258,044
2009-06-25 2009-06-23 30.696 19,594,991 +149,424 18.28% 601,487,844
2009-06-24 2009-06-22 31.605 19,445,567 +79,219 18.14% 614,572,540
2009-06-23 2009-06-19 30.999 19,366,348 +15,251 18.06% 600,335,893
2009-06-22 2009-06-18 30.797 19,351,097 +84,775 18.05% 595,955,225
2009-06-19 2009-06-17 31.201 19,266,322 +224,613 17.97% 601,125,978
2009-06-18 2009-06-16 31.504 19,041,709 +564,503 17.76% 599,885,992
2009-06-17 2009-06-15 32.816 18,477,206 +497,358 17.23% 606,356,258
2009-06-16 2009-06-12 31.857 17,979,848 -1,214,812 16.77% 572,787,566
2009-06-15 2009-06-11 31.706 19,194,660 -60,234 17.90% 608,580,839
2009-06-12 2009-06-10 29.585 19,254,894 -347,199 17.96% 569,661,613
2009-06-11 2009-06-09 29.383 19,602,093 +529,009 18.28% 575,975,005
2009-06-10 2009-06-08 30.292 19,073,084 -95,759 17.79% 577,763,868
2009-06-09 2009-06-05 30.898 19,168,843 -174,280 17.88% 592,277,902
2009-06-08 2009-06-04 31.201 19,343,123 -155,427 18.04% 603,522,236
2009-06-05 2009-06-03 31.857 19,498,550 +1,420,407 18.19% 621,169,156
2009-06-04 2009-06-02 32.816 18,078,143 -44,528 16.86% 593,260,428
2009-06-03 2009-06-01 33.877 18,122,671 -115,885 16.90% 613,935,764
2009-06-02 2009-05-29 32.564 18,238,556 -5,143 17.01% 593,920,578
2009-06-01 2009-05-27 31.453 18,243,699 +18,962 17.02% 573,824,586
2009-05-29 2009-05-26 31.302 18,224,737 -121,326 17.00% 570,467,840
2009-05-27 2009-05-25 31.706 18,346,063 -101,016 17.11% 581,675,446
2009-05-26 2009-05-22 31.049 18,447,079 -534,269 17.21% 572,770,880
2009-05-25 2009-05-21 33.574 18,981,348 +71,956 17.70% 637,275,032
2009-05-22 2009-05-20 32.766 18,909,392 +110,737 17.64% 619,584,392
2009-05-21 2009-05-19 33.776 18,798,655 -102,047 17.53% 634,937,682
2009-05-20 2009-05-18 34.483 18,900,702 -101,170 17.63% 651,743,705
2009-05-19 2009-05-15 35.745 19,001,872 +141,755 17.72% 679,215,914
2009-05-18 2009-05-14 29.686 18,860,117 -10,161 17.59% 559,886,396
2009-05-15 2009-05-13 28.677 18,870,278 +4,937,405 17.60% 541,134,024
2009-05-14 2009-05-12 28.475 13,932,873 +274,986 13.00% 396,732,692
2009-05-13 2009-05-11 28.778 13,657,887 +115,600 12.74% 393,039,843
2009-05-12 2009-05-08 28.828 13,542,287 +49,280 12.63% 390,396,871
2009-05-11 2009-05-07 28.172 13,493,007 +70,369 12.58% 380,120,377
2009-05-08 2009-05-06 29.030 13,422,638 +187,000 12.52% 389,658,298
2009-05-07 2009-05-05 22.265 13,235,638 -65,602 12.34% 294,687,475
2009-05-06 2009-05-04 21.760 13,301,240 -169,777 12.41% 289,432,707
2009-05-05 2009-04-30 20.851 13,471,017 +168,361 12.56% 280,885,062
2009-05-04 2009-04-29 20.952 13,302,656 +212,343 12.41% 278,717,774
2009-04-30 2009-04-28 20.346 13,090,313 +96,064 12.21% 266,338,092
2009-04-29 2009-04-27 21.709 12,994,249 +172,085 12.12% 282,096,597
2009-04-28 2009-04-24 23.022 12,822,164 +112,167 11.96% 295,191,860
2009-04-27 2009-04-23 22.214 12,709,997 -96,946 11.85% 282,342,549
2009-04-24 2009-04-22 22.517 12,806,943 +432,341 11.95% 288,375,621
2009-04-23 2009-04-21 22.214 12,374,602 -74,211 11.54% 274,892,014
2009-04-22 2009-04-20 22.820 12,448,813 +47,681 11.61% 284,082,568
2009-04-21 2009-04-17 21.154 12,401,132 +13,865 11.57% 262,333,383
2009-04-20 2009-04-16 21.558 12,387,267 -22,184 11.55% 267,043,235
2009-04-17 2009-04-15 22.467 12,409,451 -17,126 11.57% 278,798,727
2009-04-16 2009-04-14 21.861 12,426,577 +83,864 11.59% 271,654,947
2009-04-15 2009-04-09 20.599 12,342,713 +4,754 11.51% 254,242,998
2009-04-14 2009-04-08 19.690 12,337,959 -44,187 11.51% 242,932,789
2009-04-09 2009-04-07 20.851 12,382,146 -36,642 11.55% 258,180,941
2009-04-08 2009-04-06 21.204 12,418,788 +166,321 11.58% 263,333,863
2009-04-07 2009-04-03 20.902 12,252,467 +79,189 11.43% 256,095,584
2009-04-06 2009-04-02 19.437 12,173,278 +170,341 11.35% 236,617,290
2009-04-03 2009-04-01 18.074 12,002,937 +41,199 11.20% 216,944,558
2009-04-02 2009-03-31 17.267 11,961,738 +5,781 11.16% 206,537,349
2009-04-01 2009-03-30 16.863 11,955,957 -86,577 11.15% 201,608,583
2009-03-31 2009-03-27 17.468 12,042,534 +197,932 11.23% 210,364,371
2009-03-30 2009-03-26 16.459 11,844,602 -14,657 11.05% 194,946,876
2009-03-27 2009-03-25 15.853 11,859,259 -43,774 11.06% 188,003,272
2009-03-26 2009-03-24 16.307 11,903,033 +181,097 11.10% 194,105,735
2009-03-25 2009-03-23 15.701 11,721,936 +136,828 10.93% 184,050,898
2009-03-24 2009-03-20 14.793 11,585,108 -149,009 10.81% 171,374,387
2009-03-23 2009-03-19 15.954 11,734,117 -81,764 10.94% 187,204,250
2009-03-20 2009-03-18 16.156 11,815,881 +195,417 11.02% 190,894,886
2009-03-19 2009-03-17 15.197 11,620,464 -28,621 10.84% 176,590,840
2009-03-18 2009-03-16 14.641 11,649,085 +47,735 10.87% 170,556,399
2009-03-17 2009-03-13 14.591 11,601,350 +187,197 10.82% 169,271,787
2009-03-16 2009-03-12 14.439 11,414,153 +280,251 10.65% 164,811,659
2009-03-13 2009-03-11 13.682 11,133,902 -80,594 10.38% 152,333,315
2009-03-12 2009-03-10 13.732 11,214,496 +128,468 10.46% 154,002,181
2009-03-11 2009-03-09 13.127 11,086,028 -269,179 10.34% 145,521,622
2009-03-10 2009-03-06 13.530 11,355,207 -204,211 10.59% 153,641,329
2009-03-09 2009-03-05 13.985 11,559,418 -163,469 10.78% 161,656,788
2009-03-06 2009-03-04 14.793 11,722,887 -113,316 10.93% 173,412,503
2009-03-05 2009-03-03 13.783 11,836,203 -108,781 11.04% 163,137,296
2009-03-04 2009-03-02 13.480 11,944,984 -492,208 11.14% 161,018,227
2009-03-03 2009-02-27 15.045 12,437,192 -48,329 11.60% 187,118,536
2009-03-02 2009-02-26 15.651 12,485,521 -154,347 11.65% 195,409,903
2009-02-27 2009-02-25 16.711 12,639,868 -4,239 11.79% 211,226,664
2009-02-26 2009-02-24 17.014 12,644,107 +18,044 11.79% 215,127,668
2009-02-25 2009-02-23 18.074 12,626,063 +39,793 11.78% 228,207,118
2009-02-24 2009-02-20 18.680 12,586,270 -186,801 11.74% 235,113,180
2009-02-23 2009-02-19 18.832 12,773,071 +5,150 11.91% 240,537,263
2009-02-20 2009-02-18 18.933 12,767,921 +1,584 11.91% 241,729,504
2009-02-19 2009-02-17 19.185 12,766,337 +156,437 11.91% 244,922,175
2009-02-18 2009-02-16 19.841 12,609,900 +50,706 11.76% 250,197,174
2009-02-17 2009-02-13 19.387 12,559,194 +19,609 11.71% 243,484,433
2009-02-16 2009-02-12 19.185 12,539,585 +143,800 11.70% 240,571,938
2009-02-13 2009-02-11 19.286 12,395,785 +9,290 11.56% 239,064,783
2009-02-12 2009-02-10 19.235 12,386,495 +120,843 11.55% 238,260,262
2009-02-11 2009-02-09 19.034 12,265,652 -25,947 11.44% 233,458,772
2009-02-10 2009-02-06 19.336 12,291,599 +35,851 11.46% 237,676,019
2009-02-09 2009-02-05 18.680 12,255,748 +104,978 11.43% 228,938,985
2009-02-06 2009-02-04 18.276 12,150,770 +239,933 11.33% 222,070,350
2009-02-05 2009-02-03 17.670 11,910,837 +187,970 11.11% 210,469,191
2009-02-04 2009-02-02 17.115 11,722,867 -78,634 10.93% 200,637,331
2009-02-03 2009-01-30 18.074 11,801,501 +142,215 11.01% 213,303,745
2009-02-02 2009-01-29 18.175 11,659,286 +17,430 10.87% 211,910,591
2009-01-30 2009-01-23 17.166 11,641,856 +10,498 10.86% 199,838,586
2009-01-29 2009-01-22 17.620 11,631,358 -18,817 10.85% 204,943,457
2009-01-23 2009-01-21 18.327 11,650,175 +31,494 10.87% 213,509,538
2009-01-22 2009-01-20 19.286 11,618,681 -595 10.84% 224,077,576
2009-01-21 2009-01-19 19.437 11,619,276 +37,892 10.84% 225,848,913
2009-01-20 2009-01-16 19.791 11,581,384 -89,925 10.80% 229,205,342
2009-01-19 2009-01-15 19.589 11,671,309 -208,965 10.89% 228,628,043
2009-01-16 2009-01-14 20.902 11,880,274 -125,776 11.08% 248,316,172
2009-01-15 2009-01-13 20.043 12,006,050 -52,687 11.20% 240,640,578
2009-01-14 2009-01-12 21.659 12,058,737 +41,793 11.25% 261,178,439
2009-01-13 2009-01-09 23.224 12,016,944 -8,319 11.21% 279,080,875
2009-01-12 2009-01-08 21.962 12,025,263 +96,263 11.22% 264,096,136
2009-01-09 2009-01-07 21.962 11,929,000 +138,452 11.13% 261,982,030
2009-01-08 2009-01-06 20.902 11,790,548 +98,442 11.00% 246,440,760
2009-01-07 2009-01-05 21.558 11,692,106 -11,489 10.91% 252,057,037
2009-01-06 2009-01-02 20.801 11,703,595 +12,083 10.92% 243,441,552
2009-01-05 2008-12-31 20.801 11,691,512 +31,889 10.90% 243,190,218
2009-01-02 2008-12-29 20.700 11,659,623 +39,615 10.87% 241,349,594
2008-12-30 2008-12-24 18.781 11,620,008 -40,407 10.84% 218,236,593
2008-12-29 2008-12-22 16.964 11,660,415 -72,098 10.88% 197,802,370
2008-12-23 2008-12-19 16.055 11,732,513 -118,051 10.94% 188,363,335
2008-12-22 2008-12-18 17.065 11,850,564 -66,750 11.05% 202,224,573
2008-12-19 2008-12-17 15.853 11,917,314 +56,649 11.12% 188,923,611
2008-12-18 2008-12-16 15.802 11,860,665 +62,987 11.06% 187,426,754
2008-12-17 2008-12-15 15.197 11,797,678 +355,260 11.00% 179,283,879
2008-12-16 2008-12-12 14.490 11,442,418 -146,236 10.67% 165,797,475
2008-12-15 2008-12-11 15.651 11,588,654 -392,682 10.81% 181,373,109
2008-12-12 2008-12-10 17.166 11,981,336 -654,428 11.18% 205,665,938
2008-12-11 2008-12-09 16.711 12,635,764 -52,093 11.79% 211,158,081
2008-12-10 2008-12-08 13.985 12,687,857 -4,021 11.83% 177,437,844
2008-12-09 2008-12-05 12.824 12,691,878 -246,004 11.84% 162,756,302
2008-12-08 2008-12-04 12.925 12,937,882 +137,362 12.07% 167,217,358
2008-12-05 2008-12-03 12.874 12,800,520 +82,596 11.94% 164,795,747
2008-12-04 2008-12-02 12.622 12,717,924 -118,447 11.86% 160,521,955
2008-12-03 2008-12-01 13.127 12,836,371 -190,168 11.97% 168,497,637
2008-12-02 2008-11-28 12.622 13,026,539 -76,826 12.15% 164,417,204
2008-12-01 2008-11-27 12.622 13,103,365 -250,252 12.22% 165,386,880
2008-11-28 2008-11-26 12.218 13,353,617 -19,411 12.45% 163,152,033
2008-11-27 2008-11-25 12.167 13,373,028 -85,764 12.47% 162,714,031
2008-11-26 2008-11-24 11.612 13,458,792 -279,677 12.55% 156,283,139
2008-11-25 2008-11-21 12.622 13,738,469 +21,241 12.81% 173,402,979
2008-11-24 2008-11-20 12.521 13,717,228 -53,876 12.79% 171,749,802
2008-11-21 2008-11-19 13.329 13,771,104 -33,276 12.84% 183,548,522
2008-11-20 2008-11-18 12.571 13,804,380 -25,749 12.88% 173,537,949
2008-11-19 2008-11-17 14.086 13,830,129 +39,416 12.90% 194,808,831
2008-11-18 2008-11-14 15.096 13,790,713 -271,021 12.86% 208,178,615
2008-11-17 2008-11-13 16.156 14,061,734 -11,488 13.12% 227,178,414
2008-11-14 2008-11-12 16.459 14,073,222 -19,411 13.13% 231,627,087
2008-11-13 2008-11-11 16.711 14,092,633 -69,127 13.14% 235,504,030
2008-11-12 2008-11-10 17.923 14,161,760 +48,726 13.21% 253,818,802
2008-11-11 2008-11-07 18.478 14,113,034 -1,158 13.16% 260,783,242
2008-11-10 2008-11-06 17.923 14,114,192 -128,351 13.16% 252,966,249
2008-11-07 2008-11-05 18.983 14,242,543 +391,706 13.28% 270,366,943
2008-11-06 2008-11-04 19.437 13,850,837 +3,170 12.92% 269,224,733
2008-11-05 2008-11-03 20.144 13,847,667 -42,586 12.92% 278,950,866
2008-11-04 2008-10-31 20.195 13,890,253 -49,716 12.96% 280,510,004
2008-11-03 2008-10-30 20.700 13,939,969 -51,696 13.00% 288,551,856
2008-10-31 2008-10-29 18.680 13,991,665 +27,017 13.05% 261,366,143
2008-10-30 2008-10-28 17.923 13,964,648 -24,363 13.02% 250,285,997
2008-10-29 2008-10-27 17.367 13,989,011 -38,030 13.05% 242,953,780
2008-10-28 2008-10-24 19.538 14,027,041 -22,719 13.08% 274,066,049
2008-10-27 2008-10-23 21.356 14,049,760 -28,126 13.10% 300,045,750
2008-10-24 2008-10-22 20.195 14,077,886 +39,020 13.13% 284,299,203
2008-10-23 2008-10-21 18.226 14,038,866 -266,208 13.09% 255,868,862
2008-10-22 2008-10-20 20.195 14,305,074 -142,809 13.34% 288,887,205
2008-10-21 2008-10-17 19.185 14,447,883 +31,592 13.48% 277,182,635
2008-10-20 2008-10-16 16.661 14,416,291 -646,802 13.45% 240,184,892
2008-10-17 2008-10-15 27.566 15,063,093 -179,651 14.05% 415,226,447
2008-10-16 2008-10-14 30.292 15,242,744 -169,945 14.22% 461,734,806
2008-10-15 2008-10-13 27.212 15,412,689 +32,087 14.38% 419,416,380
2008-10-14 2008-10-10 26.506 15,380,602 -90,518 14.35% 407,671,963
2008-10-13 2008-10-09 35.997 15,471,120 +558,363 14.43% 556,915,739
2008-10-10 2008-10-08 38.673 14,912,757 -162,815 13.91% 576,719,874
2008-10-09 2008-10-06 41.904 15,075,572 -99,629 14.06% 631,727,959
2008-10-08 2008-10-03 42.409 15,175,201 -20,402 14.15% 643,564,301
2008-10-06 2008-10-02 44.327 15,195,603 +15,450 14.17% 673,582,292
2008-10-03 2008-09-30 39.632 15,180,153 +22,184 14.16% 601,622,420
2008-10-02 2008-09-29 40.238 15,157,969 +1,584 14.14% 609,926,556
2008-09-30 2008-09-26 40.238 15,156,385 +1,189 14.14% 609,862,819
2008-09-29 2008-09-25 41.147 15,155,196 -7,923 14.14% 623,587,460
2008-09-26 2008-09-24 41.500 15,163,119 +236,380 14.14% 629,272,232
2008-09-25 2008-09-23 41.399 14,926,739 +53,678 13.92% 617,955,210
2008-09-24 2008-09-22 43.570 14,873,061 -133,370 13.87% 648,021,420
2008-09-23 2008-09-19 39.582 15,006,431 +19,650 14.00% 593,979,813
2008-09-22 2008-09-18 38.572 14,986,781 +1,278,018 13.98% 578,069,328
2008-09-19 2008-09-17 39.834 13,708,763 -103,681 12.79% 546,076,489
2008-09-18 2008-09-16 37.764 13,812,444 +132,429 12.88% 521,615,316
2008-09-17 2008-09-12 42.157 13,680,015 -4,754 12.76% 576,701,732
2008-09-16 2008-09-11 43.065 13,684,769 -38,111 12.76% 589,338,358
2008-09-12 2008-09-10 47.660 13,722,880 -104,417 12.80% 654,026,683
2008-09-11 2008-09-09 47.155 13,827,297 +48,997 12.90% 652,022,187
2008-09-10 2008-09-08 44.933 13,778,300 +2,546 12.85% 619,104,342
2008-09-09 2008-09-05 43.419 13,775,754 +61,798 12.85% 598,125,113
2008-09-08 2008-09-04 43.166 13,713,956 +34,663 12.79% 591,980,053
2008-09-05 2008-09-03 44.075 13,679,293 -14,459 12.76% 602,915,019
2008-09-04 2008-09-02 42.409 13,693,752 +23,174 12.77% 580,737,608
2008-09-02 2008-08-29 45.337 13,670,578 -43,774 12.75% 619,785,513
2008-09-01 2008-08-28 40.894 13,714,352 +17,393 12.79% 560,839,402
2008-08-29 2008-08-27 40.389 13,696,959 -13,469 12.78% 553,212,965
2008-08-28 2008-08-26 38.794 13,710,428 +33,672 12.79% 531,883,571
2008-08-27 2008-08-25 38.695 13,676,756 -806,853 12.76% 529,218,583
2008-08-26 2008-08-21 38.446 14,483,609 -604 13.29% 556,842,381
2008-08-25 2008-08-20 39.092 14,484,213 -36,277 13.29% 566,218,643
2008-08-21 2008-08-19 38.297 14,520,490 +16,749 13.32% 556,096,523
2008-08-20 2008-08-18 44.755 14,503,741 +78,313 13.31% 649,111,579
2008-08-19 2008-08-15 44.705 14,425,428 +18,119 13.24% 644,890,154
2008-08-18 2008-08-14 45.003 14,407,309 -57,175 13.22% 648,374,010
2008-08-15 2008-08-13 47.189 14,464,484 +151,536 13.27% 682,560,387
2008-08-14 2008-08-12 47.189 14,312,948 -26,373 13.13% 675,409,598
2008-08-13 2008-08-11 49.573 14,339,321 -132,067 13.16% 710,842,945
2008-08-12 2008-08-08 50.268 14,471,388 -89,185 13.28% 727,453,486
2008-08-11 2008-08-07 51.162 14,560,573 -328,696 13.36% 744,955,310
2008-08-08 2008-08-05 52.454 14,889,269 +49,793 13.66% 781,001,420
2008-08-07 2008-08-04 52.355 14,839,476 +56,571 13.62% 776,915,357
2008-08-05 2008-08-01 54.242 14,782,905 -88,983 13.57% 801,857,053
2008-08-04 2008-07-31 54.540 14,871,888 -151,795 13.65% 811,116,013
2008-08-01 2008-07-30 55.136 15,023,683 -114,148 13.79% 828,350,082
2008-07-31 2008-07-29 52.653 15,137,831 +30,771 13.89% 797,047,212
2008-07-30 2008-07-28 53.149 15,107,060 +87,776 13.86% 802,931,065
2008-07-29 2008-07-25 52.156 15,019,284 -218,230 13.78% 783,344,968
2008-07-28 2008-07-24 55.633 15,237,514 +352,107 13.98% 847,708,757
2008-07-25 2008-07-23 55.236 14,885,407 +49,729 13.66% 822,204,842
2008-07-24 2008-07-22 55.633 14,835,678 +155,418 13.61% 825,353,411
2008-07-23 2008-07-21 54.640 14,680,260 +89,185 13.47% 802,122,986
2008-07-22 2008-07-18 55.534 14,591,075 -428,851 13.39% 810,295,865
2008-07-21 2008-07-17 58.117 15,019,926 -26,776 13.78% 872,907,418
2008-07-18 2008-07-16 58.017 15,046,702 +5,637 13.81% 872,968,739
2008-07-17 2008-07-15 56.626 15,041,065 -25,178 13.80% 851,722,203
2008-07-16 2008-07-14 57.024 15,066,243 -132,931 13.83% 859,134,947
2008-07-15 2008-07-11 59.011 15,199,174 +175,389 13.95% 896,914,317
2008-07-14 2008-07-10 59.309 15,023,785 -4,026 13.79% 891,042,083
2008-07-11 2008-07-09 59.011 15,027,811 -140,521 13.79% 886,802,062
2008-07-10 2008-07-08 57.719 15,168,332 +22,351 13.92% 875,504,702
2008-07-09 2008-07-07 57.322 15,145,981 -16,710 13.90% 868,195,930
2008-07-08 2008-07-04 59.110 15,162,691 +4,429 13.91% 896,267,761
2008-07-07 2008-07-03 60.104 15,158,262 +17,112 13.91% 911,064,887
2008-07-04 2008-07-02 59.607 15,141,150 -421,562 13.89% 902,515,433
2008-07-03 2008-06-30 60.104 15,562,712 -106,700 14.28% 935,373,755
2008-07-02 2008-06-27 59.607 15,669,412 +28,588 14.38% 934,003,438
2008-06-30 2008-06-26 58.315 15,640,824 -153,204 14.35% 912,099,579
2008-06-27 2008-06-25 58.117 15,794,028 -107,907 14.49% 917,895,614
2008-06-26 2008-06-24 57.024 15,901,935 +3,825 14.59% 906,789,309
2008-06-25 2008-06-23 59.607 15,898,110 +425,991 14.59% 947,635,393
2008-06-24 2008-06-20 57.024 15,472,119 -260,910 14.20% 882,279,553
2008-06-23 2008-06-19 58.613 15,733,029 -276,612 14.44% 922,165,520
2008-06-20 2008-06-18 59.607 16,009,641 +234,134 14.69% 954,283,399
2008-06-19 2008-06-17 58.613 15,775,507 -30,802 14.48% 924,655,298
2008-06-18 2008-06-16 57.918 15,806,309 -5,234 14.50% 915,468,799
2008-06-17 2008-06-13 58.415 15,811,543 -58,785 14.51% 923,625,904
2008-06-16 2008-06-12 59.607 15,870,328 +19,633 14.56% 945,979,397
2008-06-13 2008-06-11 59.607 15,850,695 -111,740 14.55% 944,809,137
2008-06-12 2008-06-10 57.819 15,962,435 -170,819 14.65% 922,925,512
2008-06-11 2008-06-06 61.097 16,133,254 -313,378 14.80% 985,692,863
2008-06-10 2008-06-05 57.719 16,446,632 +1,132 15.09% 949,287,216
2008-06-06 2008-06-04 54.143 16,445,500 -223,465 15.09% 890,406,064
2008-06-05 2008-06-03 50.765 16,668,965 +111,529 15.30% 846,202,024
2008-06-04 2008-06-02 51.560 16,557,436 -37,211 15.19% 853,699,383
2008-06-03 2008-05-30 48.778 16,594,647 -209,180 15.23% 809,457,471
2008-06-02 2008-05-29 51.461 16,803,827 -11,143 15.42% 864,733,903
2008-05-30 2008-05-28 52.653 16,814,970 -45,036 15.43% 885,353,057
2008-05-29 2008-05-27 54.043 16,860,006 +297,581 15.47% 911,173,645
2008-05-28 2008-05-26 54.739 16,562,425 +23,957 15.20% 906,609,047
2008-05-27 2008-05-23 55.633 16,538,468 -21,220 15.18% 920,084,743
2008-05-26 2008-05-22 54.838 16,559,688 +51,419 15.20% 908,104,343
2008-05-23 2008-05-21 55.633 16,508,269 -24,605 15.15% 918,404,682
2008-05-22 2008-05-20 58.017 16,532,874 -87,373 15.17% 959,192,398
2008-05-21 2008-05-19 58.613 16,620,247 +24,158 15.25% 974,168,338
2008-05-20 2008-05-16 61.097 16,596,089 +74,891 15.23% 1,013,970,677
2008-05-19 2008-05-15 59.209 16,521,198 +49,323 15.16% 978,210,501
2008-05-16 2008-05-14 60.302 16,471,875 +511,754 15.12% 993,290,436
2008-05-15 2008-05-13 61.395 15,960,121 -92,237 14.65% 979,871,620
2008-05-14 2008-05-09 64.375 16,052,358 +27,580 14.73% 1,033,375,992
2008-05-13 2008-05-08 64.177 16,024,778 -3,170,212 14.71% 1,028,416,568
2008-05-09 2008-05-07 65.866 19,194,990 -64,825 17.61% 1,264,287,789
2008-05-08 2008-05-06 65.468 19,259,815 -54,356 17.67% 1,260,904,082
2008-05-07 2008-05-05 63.283 19,314,171 -123,006 17.72% 1,222,249,953
2008-05-06 2008-05-02 63.581 19,437,177 +3,162,562 17.84% 1,235,827,026
2008-05-05 2008-04-30 63.283 16,274,615 -4,228 14.93% 1,029,899,105
2008-05-02 2008-04-29 62.985 16,278,843 -3,422 14.94% 1,025,315,015
2008-04-30 2008-04-28 60.700 16,282,265 -210,177 14.94% 988,326,759
2008-04-29 2008-04-25 61.594 16,492,442 -34,829 15.13% 1,015,830,340
2008-04-28 2008-04-24 60.004 16,527,271 -104,686 15.17% 991,705,249
2008-04-25 2008-04-23 61.991 16,631,957 -50,330 15.26% 1,031,032,768
2008-04-24 2008-04-22 62.985 16,682,287 -8,254 15.31% 1,050,725,740
2008-04-23 2008-04-21 63.084 16,690,541 -65,220 15.32% 1,052,903,730
2008-04-22 2008-04-18 64.077 16,755,761 -51,135 15.38% 1,073,664,013
2008-04-21 2008-04-17 64.475 16,806,896 +16,508 15.42% 1,083,619,307
2008-04-18 2008-04-16 64.773 16,790,388 -3,422 15.41% 1,087,559,065
2008-04-17 2008-04-15 62.885 16,793,810 +3,825 15.41% 1,056,081,586
2008-04-16 2008-04-14 62.190 16,789,985 -93,614 15.41% 1,044,165,083
2008-04-15 2008-04-11 64.574 16,883,599 +3,221 15.49% 1,090,242,004
2008-04-14 2008-04-10 64.475 16,880,378 +27,984 15.49% 1,088,357,036
2008-04-11 2008-04-09 64.574 16,852,394 +87,574 15.46% 1,088,226,972
2008-04-10 2008-04-08 66.561 16,764,820 +70,965 15.38% 1,115,881,872
2008-04-09 2008-04-07 64.475 16,693,855 +24,762 15.32% 1,076,331,024
2008-04-08 2008-04-03 68.250 16,669,093 -62,006 15.30% 1,137,661,946
2008-04-07 2008-04-02 66.561 16,731,099 -32,212 15.35% 1,113,637,372
2008-04-03 2008-04-01 64.077 16,763,311 -29,795 15.38% 1,074,147,796
2008-04-02 2008-03-31 65.071 16,793,106 +4,429 15.41% 1,092,740,034
2008-04-01 2008-03-28 64.177 16,788,677 +1,284,619 15.41% 1,077,441,047
2008-03-31 2008-03-27 65.071 15,504,058 -42,277 14.23% 1,008,860,711
2008-03-28 2008-03-26 64.574 15,546,335 -9,462 14.27% 1,003,889,481
2008-03-27 2008-03-25 64.574 15,555,797 -3,624 14.27% 1,004,500,480
2008-03-26 2008-03-20 62.488 15,559,421 -43,485 14.28% 972,273,843
2008-03-25 2008-03-19 56.130 15,602,906 +2,818 14.32% 875,786,940
2008-03-20 2008-03-18 52.057 15,600,088 +481,355 14.32% 812,087,564
2008-03-19 2008-03-17 51.162 15,118,733 -42,680 13.87% 773,512,170
2008-03-18 2008-03-14 58.911 15,161,413 +51,941 13.91% 893,179,808
2008-03-17 2008-03-13 58.713 15,109,472 -238,564 13.87% 887,117,801
2008-03-14 2008-03-12 63.581 15,348,036 -22,749 14.08% 975,837,061
2008-03-13 2008-03-11 59.011 15,370,785 -1,409 14.11% 907,041,207
2008-03-12 2008-03-10 59.110 15,372,194 +604 14.11% 908,651,499
2008-03-11 2008-03-07 62.190 15,371,590 -736,225 14.11% 955,955,443
2008-03-10 2008-03-06 65.071 16,107,815 -405,578 14.78% 1,048,147,633
2008-03-07 2008-03-05 68.150 16,513,393 -80,608 15.15% 1,125,394,938
2008-03-06 2008-03-04 67.554 16,594,001 +237,154 15.23% 1,120,997,256
2008-03-05 2008-03-03 66.462 16,356,847 -204,943 15.01% 1,087,101,848
2008-03-04 2008-02-29 68.548 16,561,790 -152,157 15.20% 1,135,274,516
2008-03-03 2008-02-28 68.945 16,713,947 -10,267 15.34% 1,152,346,311
2008-02-29 2008-02-27 68.548 16,724,214 +225,051 15.35% 1,146,408,326
2008-02-28 2008-02-26 69.541 16,499,163 -9,523 15.14% 1,147,372,609
2008-02-27 2008-02-25 67.356 16,508,686 -53,953 15.15% 1,111,953,756
2008-02-26 2008-02-22 67.157 16,562,639 -29,192 15.20% 1,112,296,977
2008-02-25 2008-02-21 66.164 16,591,831 -63,415 15.23% 1,097,774,326
2008-02-22 2008-02-20 67.554 16,655,246 +52,142 15.28% 1,125,134,623
2008-02-21 2008-02-19 64.574 16,603,104 -397,405 15.24% 1,072,129,312
2008-02-20 2008-02-18 61.196 17,000,509 +332,378 15.60% 1,040,368,422
2008-02-19 2008-02-15 61.097 16,668,131 -27,258 15.30% 1,018,372,225
2008-02-18 2008-02-14 59.905 16,695,389 -569,331 15.32% 1,000,134,433
2008-02-15 2008-02-13 61.097 17,264,720 -525,907 15.84% 1,054,822,002
2008-02-14 2008-02-12 61.097 17,790,627 +144,688 16.33% 1,086,953,324
2008-02-13 2008-02-11 61.594 17,645,939 +186,261 16.19% 1,086,878,475
2008-02-12 2008-02-06 64.872 17,459,678 +223,807 16.02% 1,132,645,323
2008-02-11 2008-02-04 67.554 17,235,871 +782,387 15.82% 1,164,358,378
2008-02-05 2008-02-01 66.263 16,453,484 -335,599 15.10% 1,090,255,364
2008-02-04 2008-01-31 65.965 16,789,083 +91,660 15.41% 1,107,489,406
2008-02-01 2008-01-30 64.276 16,697,423 -118,436 15.32% 1,073,243,471
2008-01-31 2008-01-29 65.468 16,815,859 +15,220 15.43% 1,100,902,852
2008-01-30 2008-01-28 64.574 16,800,639 -785,931 15.42% 1,084,884,943
2008-01-29 2008-01-25 64.574 17,586,570 +142,897 16.14% 1,135,635,674
2008-01-28 2008-01-24 61.296 17,443,673 -268,157 16.01% 1,069,221,359
2008-01-25 2008-01-23 64.673 17,711,830 -134,683 16.25% 1,145,483,792
2008-01-24 2008-01-22 67.554 17,846,513 -186,985 16.38% 1,205,609,913
2008-01-23 2008-01-21 74.012 18,033,498 +192,350 16.55% 1,334,691,128
2008-01-22 2008-01-18 79.476 17,841,148 -408,396 16.37% 1,417,938,216
2008-01-21 2008-01-17 74.508 18,249,544 -1,335,815 16.75% 1,359,746,049
2008-01-18 2008-01-16 75.502 19,585,359 -858,370 17.97% 1,478,732,622
2008-01-17 2008-01-15 79.972 20,443,729 +413,671 18.76% 1,634,935,111
2008-01-16 2008-01-14 79.476 20,030,058 -1,007 18.38% 1,591,903,431
2008-01-15 2008-01-11 80.171 20,031,065 +485,724 18.38% 1,605,913,318
2008-01-14 2008-01-10 85.436 19,545,341 -763,605 17.94% 1,669,883,709
2008-01-11 2008-01-09 85.635 20,308,946 +49,928 18.64% 1,739,158,548
2008-01-10 2008-01-08 84.443 20,259,018 +49,122 18.59% 1,710,731,456
2008-01-09 2008-01-07 84.443 20,209,896 +18,118 18.55% 1,706,583,448
2008-01-08 2008-01-04 84.940 20,191,778 -134,682 18.53% 1,715,083,237
2008-01-07 2008-01-03 86.927 20,326,460 +114,752 18.65% 1,766,909,589
2008-01-04 2008-01-02 88.516 20,211,708 +38,250 18.55% 1,789,061,394
2008-01-03 2007-12-31 89.410 20,173,458 +48,116 18.51% 1,803,712,782
2008-01-02 2007-12-27 84.542 20,125,342 +7,448 18.47% 1,701,442,804
2007-12-28 2007-12-24 82.382 20,117,894 +35,634 18.46% 1,657,343,467
2007-12-27 2007-12-20 78.435 20,082,260 -96,416 18.43% 1,575,154,810
2007-12-21 2007-12-19 79.126 20,178,676 +35,475 18.39% 1,596,653,087
2007-12-20 2007-12-18 79.816 20,143,201 +67,707 18.36% 1,607,757,476
2007-12-19 2007-12-17 77.942 20,075,494 -47,841 18.30% 1,564,720,822
2007-12-18 2007-12-14 79.915 20,123,335 +63,024 18.34% 1,608,157,223
2007-12-17 2007-12-13 79.619 20,060,311 -548,284 18.28% 1,597,183,173
2007-12-14 2007-12-12 83.960 20,608,595 -84,633 18.78% 1,730,300,265
2007-12-13 2007-12-11 86.525 20,693,228 +1,824 18.86% 1,790,487,799
2007-12-12 2007-12-10 88.794 20,691,404 +506,383 18.86% 1,837,282,758
2007-12-11 2007-12-07 93.629 20,185,021 -3,852 18.40% 1,889,900,533
2007-12-10 2007-12-06 93.728 20,188,873 +60,409 18.40% 1,892,253,037
2007-12-07 2007-12-05 90.669 20,128,464 +9,528 18.34% 1,825,028,606
2007-12-06 2007-12-04 91.754 20,118,936 +28,259 18.34% 1,845,999,110
2007-12-05 2007-12-03 95.701 20,090,677 -162,477 18.31% 1,922,692,514
2007-12-04 2007-11-30 96.490 20,253,154 -227,548 18.46% 1,954,227,180
2007-12-03 2007-11-29 93.037 20,480,702 +39,530 18.66% 1,905,460,985
2007-11-30 2007-11-28 90.274 20,441,172 +114,250 18.63% 1,845,314,593
2007-11-29 2007-11-27 84.355 20,326,922 -47,233 18.52% 1,714,672,825
2007-11-28 2007-11-26 82.875 20,374,155 -257,821 18.57% 1,688,505,274
2007-11-27 2007-11-23 82.579 20,631,976 +42,570 18.80% 1,703,765,467
2007-11-26 2007-11-22 78.632 20,589,406 +22,501 18.76% 1,618,995,600
2007-11-23 2007-11-21 81.888 20,566,905 +142,712 18.74% 1,684,187,982
2007-11-22 2007-11-20 78.928 20,424,193 -367,117 18.61% 1,612,049,682
2007-11-21 2007-11-19 80.902 20,791,310 +161,158 18.95% 1,682,051,295
2007-11-20 2007-11-16 87.315 20,630,152 +158,524 18.80% 1,801,313,186
2007-11-19 2007-11-15 92.248 20,471,628 +348,873 18.66% 1,888,458,832
2007-11-16 2007-11-14 90.669 20,122,755 +403,565 18.34% 1,824,510,977
2007-11-15 2007-11-13 87.512 19,719,190 -185,687 17.97% 1,725,663,928
2007-11-14 2007-11-12 89.682 19,904,877 +296,370 18.14% 1,785,117,926
2007-11-13 2007-11-09 94.911 19,608,507 -526,046 17.87% 1,861,071,803
2007-11-12 2007-11-08 96.293 20,134,553 -99,331 18.35% 1,938,810,396
2007-11-09 2007-11-07 98.463 20,233,884 +24,103 18.44% 1,992,293,540
2007-11-08 2007-11-06 100.140 20,209,781 -39,732 18.42% 2,023,816,718
2007-11-07 2007-11-05 100.140 20,249,513 +54,733 18.45% 2,027,795,499
2007-11-06 2007-11-02 106.553 20,194,780 -175,638 18.40% 2,151,822,337
2007-11-05 2007-11-01 102.607 20,370,418 -733,793 18.56% 2,090,146,897
2007-11-02 2007-10-31 96.095 21,104,211 +165,205 19.23% 2,028,017,073
2007-11-01 2007-10-30 95.207 20,939,006 +71,963 19.08% 1,993,548,952
2007-10-31 2007-10-29 100.387 20,867,043 -302,248 19.02% 2,094,782,121
2007-10-30 2007-10-26 103.594 21,169,291 -18,447 19.31% 2,193,002,575
2007-10-29 2007-10-25 103.100 21,187,738 -15,812 19.33% 2,184,461,596
2007-10-26 2007-10-24 102.114 21,203,550 -96,938 19.35% 2,165,172,279
2007-10-25 2007-10-23 102.360 21,300,488 -199,067 19.43% 2,180,324,768
2007-10-24 2007-10-22 110.500 21,499,555 -39,458 19.62% 2,375,696,857
2007-10-23 2007-10-18 122.092 21,539,013 +191,803 19.65% 2,629,750,435
2007-10-22 2007-10-17 119.626 21,347,210 +142,455 19.48% 2,553,679,554
2007-10-18 2007-10-16 116.666 21,204,755 +84,620 19.35% 2,473,876,061
2007-10-17 2007-10-15 122.339 21,120,135 +48,013 19.27% 2,583,817,912
2007-10-16 2007-10-12 124.559 21,072,122 -28,380 19.23% 2,624,721,256
2007-10-15 2007-10-11 124.559 21,100,502 -94,753 19.25% 2,628,256,239
2007-10-12 2007-10-10 126.286 21,195,255 -138,728 19.34% 2,676,653,444
2007-10-11 2007-10-09 120.859 21,333,983 +77,418 19.47% 2,578,407,543
2007-10-10 2007-10-08 122.092 21,256,565 +264,339 19.39% 2,595,265,672
2007-10-09 2007-10-05 118.393 20,992,226 +320,402 19.15% 2,485,325,461
2007-10-08 2007-10-04 121.106 20,671,824 -10,541 18.86% 2,503,478,287
2007-10-05 2007-10-03 123.079 20,682,365 -387,187 18.87% 2,545,565,534
2007-10-04 2007-10-02 123.079 21,069,552 +319,581 19.22% 2,593,220,136
2007-09-28 2007-09-25 117.899 20,749,971 +2,635 18.94% 2,446,408,229
2007-09-27 2007-09-24 120.613 20,747,336 +135,602 18.93% 2,502,388,513
2007-09-25 2007-09-21 118.639 20,611,734 -3,649 18.81% 2,445,361,913
2007-09-24 2007-09-20 117.899 20,615,383 +97,709 18.81% 2,430,540,391
2007-09-21 2007-09-19 116.173 20,517,674 +123,454 18.72% 2,383,595,575
2007-09-20 2007-09-18 111.980 20,394,220 +29,191 18.61% 2,283,739,118
2007-09-19 2007-09-17 115.926 20,365,029 +98,925 18.58% 2,360,839,316
2007-09-18 2007-09-14 118.393 20,266,104 +241,434 18.49% 2,399,357,946
2007-09-17 2007-09-13 118.886 20,024,670 +12,771 18.27% 2,380,652,158
2007-09-14 2007-09-12 118.393 20,011,899 -188,728 18.26% 2,369,261,940
2007-09-13 2007-09-11 117.406 20,200,627 -96,290 18.43% 2,371,675,900
2007-09-12 2007-09-10 116.173 20,296,917 -63,855 18.52% 2,357,949,617
2007-09-11 2007-09-07 118.393 20,360,772 +3,040 18.58% 2,410,565,942
2007-09-10 2007-09-06 117.406 20,357,732 -11,352 18.58% 2,390,120,978
2007-09-07 2007-09-05 116.419 20,369,084 +105,412 18.59% 2,371,357,522
2007-09-06 2007-09-04 118.639 20,263,672 -6,081 18.49% 2,404,068,078
2007-09-05 2007-09-03 118.886 20,269,753 +40,543 18.50% 2,409,789,086
2007-09-04 2007-08-31 113.460 20,229,210 +109,061 18.46% 2,295,198,719
2007-09-03 2007-08-30 101.127 20,120,149 -97,405 18.36% 2,034,691,578
2007-08-31 2007-08-29 97.181 20,217,554 -230,487 18.45% 1,964,754,861
2007-08-30 2007-08-28 98.661 20,448,041 -49,747 18.73% 2,017,414,960
2007-08-29 2007-08-27 99.647 20,497,788 -161,380 18.77% 2,042,546,256
2007-08-28 2007-08-24 97.773 20,659,168 -447,189 18.92% 2,019,900,662
2007-08-27 2007-08-23 97.378 21,106,357 -24,063 19.33% 2,055,294,036
2007-08-24 2007-08-22 93.234 21,130,420 +79,809 19.35% 1,970,078,210
2007-08-23 2007-08-21 96.194 21,050,611 -13,075 19.28% 2,024,943,226
2007-08-22 2007-08-20 96.885 21,063,686 -54,632 19.29% 2,040,748,046
2007-08-21 2007-08-17 92.248 21,118,318 +286,883 19.34% 1,948,114,441
2007-08-20 2007-08-16 90.472 20,831,435 -4,460 19.08% 1,884,655,834
2007-08-17 2007-08-15 97.674 20,835,895 +321,101 19.08% 2,035,124,040
2007-08-16 2007-08-14 103.594 20,514,794 +9,122 18.79% 2,125,200,890
2007-08-15 2007-08-13 103.594 20,505,672 +36,591 18.78% 2,124,255,909
2007-08-14 2007-08-10 107.027 20,469,081 +29,697 18.75% 2,190,743,595
2007-08-13 2007-08-09 109.973 20,439,384 -141,361 18.72% 2,247,773,433
2007-08-10 2007-08-08 110.218 20,580,745 -462,981 18.76% 2,268,371,330
2007-08-09 2007-08-07 111.936 21,043,726 -28,109 19.18% 2,355,560,147
2007-08-08 2007-08-06 117.337 21,071,835 +58,051 19.21% 2,472,503,815
2007-08-07 2007-08-03 118.810 21,013,784 -108,565 19.15% 2,496,642,403
2007-08-06 2007-08-02 116.600 21,122,349 +148,488 19.25% 2,462,875,965
2007-08-03 2007-08-01 116.846 20,973,861 +4,471,882 19.12% 2,450,710,746
2007-08-02 2007-07-31 110.709 16,501,979 +161,402 15.04% 1,826,918,985
2007-08-01 2007-07-30 110.955 16,340,577 +79,214 14.89% 1,813,061,515
2007-07-31 2007-07-27 115.619 16,261,363 +24,727 14.82% 1,880,115,668
2007-07-30 2007-07-26 117.582 16,236,636 +49,680 15.40% 1,909,142,233
2007-07-27 2007-07-25 116.355 16,186,956 -290,254 15.35% 1,883,433,300
2007-07-26 2007-07-24 122.001 16,477,210 -349,588 15.63% 2,010,234,779
2007-07-25 2007-07-23 128.874 16,826,798 -143,396 15.96% 2,168,540,320
2007-07-24 2007-07-20 135.011 16,970,194 +28,537 16.09% 2,291,164,193
2007-07-23 2007-07-19 128.138 16,941,657 +11,406 16.07% 2,170,866,439
2007-07-20 2007-07-18 131.574 16,930,251 +111,621 16.06% 2,227,588,173
2007-07-19 2007-07-17 132.311 16,818,630 -30,757 15.95% 2,225,287,347
2007-07-18 2007-07-16 134.029 16,849,387 +3,259 15.98% 2,258,309,518
2007-07-17 2007-07-13 135.257 16,846,128 -20,756 15.98% 2,278,549,207
2007-07-16 2007-07-12 135.993 16,866,884 +250,230 16.00% 2,293,777,771
2007-07-13 2007-07-11 132.065 16,616,654 -205,317 15.76% 2,194,484,761
2007-07-12 2007-07-10 132.556 16,821,971 -2,668 15.95% 2,229,858,765
2007-07-11 2007-07-09 133.293 16,824,639 +243,729 15.96% 2,242,602,495
2007-07-10 2007-07-06 132.311 16,580,910 -56,014 15.72% 2,193,834,410
2007-07-09 2007-07-05 132.556 16,636,924 -20,756 15.78% 2,205,329,614
2007-07-06 2007-07-04 133.293 16,657,680 -66,891 15.80% 2,220,348,070
2007-07-05 2007-07-03 135.993 16,724,571 +387,820 15.86% 2,274,424,203
2007-07-04 2007-06-29 132.065 16,336,751 +493,167 15.49% 2,157,519,265
2007-07-03 2007-06-28 133.538 15,843,584 +439,554 15.02% 2,115,724,169
2007-06-29 2007-06-27 133.538 15,404,030 -130,563 14.64% 2,057,026,906
2007-06-28 2007-06-26 133.538 15,534,593 +103,126 14.76% 2,074,462,058
2007-06-27 2007-06-25 139.430 15,431,467 +36,868 14.67% 2,151,603,624
2007-06-26 2007-06-22 137.220 15,394,599 14.63% 2,112,452,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top