History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -4,979,696
2022-11-18 2022-11-16 0.059 4,979,696 +74,000 0.30% 293,802
2022-08-11 2022-08-09 0.059 4,905,696 +580 0.30% 289,436
2022-05-17 2022-05-13 0.059 4,905,116 -101,586 0.30% 289,402
2021-10-06 2021-10-04 0.059 5,006,702 -500 0.30% 295,395
2021-07-29 2021-07-27 0.059 5,007,202 -6,000 0.30% 295,425
2021-06-25 2021-06-23 0.060 5,013,202 -10,000 0.30% 300,792
2021-06-24 2021-06-22 0.058 5,023,202 +100 0.31% 291,346
2021-06-23 2021-06-21 0.060 5,023,102 +20,000 0.31% 301,386
2021-06-22 2021-06-18 0.058 5,003,102 +10,000 0.30% 290,180
2021-06-01 2021-05-28 0.067 4,993,102 +20,000 0.30% 334,538
2021-05-05 2021-05-03 0.059 4,973,102 +90,000 0.30% 293,413
2021-05-04 2021-04-30 0.059 4,883,102 -50,000 0.30% 288,103
2021-04-30 2021-04-28 0.062 4,933,102 +220,000 0.30% 305,852
2021-04-22 2021-04-20 0.055 4,713,102 -20,000 0.29% 259,221
2021-04-15 2021-04-13 0.056 4,733,102 -30,000 0.29% 265,054
2021-03-29 2021-03-25 0.057 4,763,102 +10,000 0.29% 271,497
2021-03-09 2021-03-05 0.074 4,753,102 -250 0.29% 351,730
2021-02-26 2021-02-24 0.073 4,753,352 +600,000 0.29% 346,995
2021-02-23 2021-02-19 0.077 4,153,352 +80,000 0.25% 319,808
2021-02-22 2021-02-18 0.083 4,073,352 -100,000 0.25% 338,088
2021-02-19 2021-02-17 0.065 4,173,352 +50,000 0.25% 271,268
2021-02-09 2021-02-05 0.059 4,123,352 +54,000 0.25% 243,278
2021-02-05 2021-02-03 0.059 4,069,352 -360,000 0.25% 240,092
2021-01-26 2021-01-22 0.062 4,429,352 +10,070 0.27% 274,620
2021-01-25 2021-01-21 0.063 4,419,282 -2,620,000 0.27% 278,415
2021-01-13 2021-01-11 0.064 7,039,282 +500,000 0.43% 450,514
2021-01-06 2021-01-04 0.063 6,539,282 -650,000 0.40% 411,975
2021-01-05 2020-12-31 0.070 7,189,282 -700,000 0.44% 503,250
2021-01-04 2020-12-29 0.051 7,889,282 -50,000 0.48% 402,353
2020-12-30 2020-12-28 0.052 7,939,282 +50,000 0.48% 412,843
2020-12-10 2020-12-08 0.053 7,889,282 +200,000 0.48% 418,132
2020-11-27 2020-11-25 0.058 7,689,282 +20,000 0.47% 445,978
2020-11-26 2020-11-24 0.058 7,669,282 +80,000 0.47% 444,818
2020-11-25 2020-11-23 0.058 7,589,282 +120,000 0.46% 440,178
2020-11-23 2020-11-19 0.061 7,469,282 +418 0.45% 455,626
2020-11-13 2020-11-11 0.065 7,468,864 -200,000 0.45% 485,476
2020-11-12 2020-11-10 0.061 7,668,864 +260,000 0.47% 467,801
2020-11-11 2020-11-09 0.063 7,408,864 +2,330,000 0.45% 466,758
2020-10-22 2020-10-20 0.056 5,078,864 -10,000 0.31% 284,416
2020-09-09 2020-09-07 0.065 5,088,864 -20,000 0.31% 330,776
2020-08-26 2020-08-24 0.059 5,108,864 -10,000 0.31% 301,423
2020-08-04 2020-07-31 0.049 5,118,864 -100,000 0.31% 250,824
2020-08-03 2020-07-30 0.051 5,218,864 -300,000 0.32% 266,162
2020-07-28 2020-07-24 0.052 5,518,864 +10,000 0.34% 286,981
2020-07-17 2020-07-15 0.059 5,508,864 +30,000 0.33% 325,023
2020-07-15 2020-07-13 0.068 5,478,864 -110,000 0.33% 372,563
2020-07-14 2020-07-10 0.052 5,588,864 +140,000 0.34% 290,621
2020-06-23 2020-06-19 0.052 5,448,864 +10,000 0.33% 283,341
2020-06-17 2020-06-15 0.049 5,438,864 -100,000 0.33% 266,504
2020-06-01 2020-05-28 0.052 5,538,864 +100,000 0.34% 288,021
2020-04-20 2020-04-16 0.047 5,438,864 +20,000 0.33% 255,627
2020-04-03 2020-04-01 0.050 5,418,864 +800 0.33% 270,943
2020-03-25 2020-03-23 0.048 5,418,064 +230,000 0.33% 260,067
2020-03-12 2020-03-10 0.061 5,188,064 +610,000 0.32% 316,472
2020-02-03 2020-01-30 0.057 4,578,064 +3,000 0.28% 260,950
2019-12-17 2019-12-13 0.073 4,575,064 -60,000 0.28% 333,980
2019-11-25 2019-11-21 0.079 4,635,064 +50,000 0.28% 366,170
2019-11-06 2019-11-04 0.098 4,585,064 +50,000 0.28% 449,336
2019-11-05 2019-11-01 0.093 4,535,064 +6,700 0.28% 421,761
2019-10-29 2019-10-25 0.105 4,528,364 -30,000 0.28% 475,478
2019-10-25 2019-10-23 0.114 4,558,364 +30,000 0.28% 519,653
2019-10-24 2019-10-22 0.110 4,528,364 -100,000 0.28% 498,120
2019-10-23 2019-10-21 0.102 4,628,364 +80,000 0.28% 472,093
2019-10-11 2019-10-09 0.100 4,548,364 +100,000 0.28% 454,836
2019-09-05 2019-09-03 0.112 4,448,364 -5,000 0.27% 498,217
2019-09-02 2019-08-29 0.117 4,453,364 -100,000 0.27% 521,044
2019-08-16 2019-08-14 0.122 4,553,364 -160,000 0.28% 555,510
2019-08-08 2019-08-06 0.123 4,713,364 -70,000 0.29% 579,744
2019-08-07 2019-08-05 0.120 4,783,364 +70,000 0.29% 574,004
2019-07-30 2019-07-26 0.139 4,713,364 +120,000 0.29% 655,158
2019-07-12 2019-07-10 0.144 4,593,364 -10,000 0.28% 661,444
2019-07-10 2019-07-08 0.151 4,603,364 +20,000 0.28% 695,108
2019-06-26 2019-06-24 0.159 4,583,364 -30,000 0.28% 728,755
2019-06-25 2019-06-21 0.152 4,613,364 +30,000 0.28% 701,231
2019-05-21 2019-05-17 0.151 4,583,364 -150,000 0.28% 692,088
2019-05-08 2019-05-06 0.164 4,733,364 +100,000 0.29% 776,272
2019-05-06 2019-05-02 0.171 4,633,364 -90,000 0.28% 792,305
2019-04-29 2019-04-25 0.170 4,723,364 -10,000 0.29% 802,972
2019-04-26 2019-04-24 0.171 4,733,364 +400,000 0.29% 809,405
2019-04-25 2019-04-23 0.170 4,333,364 +300,000 0.26% 736,672
2019-03-28 2019-03-26 0.205 4,033,364 +160,000 0.24% 826,840
2019-03-21 2019-03-19 0.195 3,873,364 -3,500 0.24% 755,306
2019-02-20 2019-02-18 0.195 3,876,864 +800,000 0.24% 755,988
2019-02-01 2019-01-30 0.198 3,076,864 -120,000 0.19% 609,219
2019-01-25 2019-01-23 0.187 3,196,864 -150,000 0.19% 597,814
2019-01-17 2019-01-15 0.201 3,346,864 -60,000 0.20% 672,720
2019-01-15 2019-01-11 0.205 3,406,864 +60,000 0.21% 698,407
2019-01-10 2019-01-08 0.205 3,346,864 -60,000 0.20% 686,107
2018-12-28 2018-12-24 0.213 3,406,864 -40,000 0.21% 725,662
2018-12-12 2018-12-10 0.214 3,446,864 -40,000 0.21% 737,629
2018-12-11 2018-12-07 0.230 3,486,864 +200,000 0.21% 801,979
2018-12-10 2018-12-06 0.223 3,286,864 -200,000 0.20% 732,971
2018-12-07 2018-12-05 0.228 3,486,864 -3,000 0.21% 795,005
2018-12-04 2018-11-30 0.247 3,489,864 -197,000 0.21% 861,996
2018-12-03 2018-11-29 0.255 3,686,864 +200,000 0.22% 940,150
2018-11-30 2018-11-28 0.270 3,486,864 -320,200 0.21% 941,453
2018-11-29 2018-11-27 0.255 3,807,064 +570,000 0.23% 970,801
2018-11-28 2018-11-26 0.270 3,237,064 -400,000 0.20% 874,007
2018-11-27 2018-11-23 0.275 3,637,064 +40,000 0.22% 1,000,193
2018-11-22 2018-11-20 0.280 3,597,064 +50,000 0.22% 1,007,178
2018-11-21 2018-11-19 0.285 3,547,064 -380,000 0.22% 1,010,913
2018-11-20 2018-11-16 0.275 3,927,064 +180,000 0.24% 1,079,943
2018-11-19 2018-11-15 0.250 3,747,064 -60,000 0.23% 936,766
2018-11-13 2018-11-09 0.241 3,807,064 +200,000 0.23% 917,502
2018-11-06 2018-11-02 0.243 3,607,064 -150,000 0.22% 876,517
2018-10-30 2018-10-26 0.238 3,757,064 +100,000 0.23% 894,181
2018-10-25 2018-10-23 0.242 3,657,064 -150,000 0.22% 885,009
2018-10-24 2018-10-22 0.250 3,807,064 +200,000 0.23% 951,766
2018-10-23 2018-10-19 0.310 3,607,064 -50,000 0.22% 1,118,190
2018-10-22 2018-10-18 0.340 3,657,064 +50,000 0.22% 1,243,402
2018-10-19 2018-10-16 0.315 3,607,064 +210,000 0.22% 1,136,225
2018-10-18 2018-10-15 0.285 3,397,064 -350,000 0.21% 968,163
2018-10-09 2018-10-05 0.255 3,747,064 -110,000 0.23% 955,501
2018-10-04 2018-10-02 0.248 3,857,064 -90,000 0.23% 956,552
2018-10-03 2018-09-28 0.246 3,947,064 +5,000 0.24% 970,978
2018-09-21 2018-09-19 0.215 3,942,064 -4,200 0.24% 847,544
2018-09-06 2018-09-04 0.220 3,946,264 -60,000 0.24% 868,178
2018-08-29 2018-08-27 0.235 4,006,264 +50,000 0.24% 941,472
2018-08-23 2018-08-21 0.204 3,956,264 -210,000 0.24% 807,078
2018-08-22 2018-08-20 0.200 4,166,264 +220,000 0.25% 833,253
2018-08-21 2018-08-17 0.232 3,946,264 +220,000 0.24% 915,533
2018-08-02 2018-07-31 0.275 3,726,264 +190,000 0.23% 1,024,723
2018-07-25 2018-07-23 0.300 3,536,264 +130,000 0.21% 1,060,879
2018-07-20 2018-07-18 0.275 3,406,264 -220,000 0.21% 936,723
2018-07-18 2018-07-16 0.255 3,626,264 +220,000 0.22% 924,697
2018-07-13 2018-07-11 0.275 3,406,264 -160,000 0.21% 936,723
2018-06-19 2018-06-14 0.265 3,566,264 -60 0.22% 945,060
2018-05-31 2018-05-29 0.260 3,566,324 -80,000 0.22% 927,244
2018-05-30 2018-05-28 0.247 3,646,324 +290,000 0.22% 900,642
2018-05-29 2018-05-25 0.270 3,356,324 -20,000 0.20% 906,207
2018-05-25 2018-05-23 0.285 3,376,324 +50,000 0.21% 962,252
2018-05-21 2018-05-17 0.300 3,326,324 +70,000 0.20% 997,897
2018-05-18 2018-05-16 0.285 3,256,324 -130,000 0.20% 928,052
2018-05-17 2018-05-15 0.275 3,386,324 +29,898 0.21% 931,239
2018-05-16 2018-05-14 0.250 3,356,426 +130,000 0.20% 839,106
2018-05-15 2018-05-11 0.255 3,226,426 +50,000 0.20% 822,739
2018-04-30 2018-04-26 0.270 3,176,426 -10,000 0.19% 857,635
2018-04-23 2018-04-19 0.285 3,186,426 -45,444 0.19% 908,131
2018-03-20 2018-03-16 0.355 3,231,870 +250,000 0.20% 1,147,314
2018-03-12 2018-03-08 0.465 2,981,870 +7,000 0.18% 1,386,570
2018-02-09 2018-02-07 0.570 2,974,870 -200,000 0.18% 1,695,676
2018-02-06 2018-02-02 0.610 3,174,870 -100,000 0.19% 1,936,671
2018-01-19 2018-01-17 0.570 3,274,870 -20,000 0.20% 1,866,676
2018-01-12 2018-01-10 0.495 3,294,870 -10,000 0.20% 1,630,961
2018-01-11 2018-01-09 0.495 3,304,870 -70,000 0.20% 1,635,911
2018-01-10 2018-01-08 0.440 3,374,870 -50,000 0.21% 1,484,943
2018-01-09 2018-01-05 0.400 3,424,870 -50,000 0.21% 1,369,948
2018-01-08 2018-01-04 0.390 3,474,870 -240,000 0.21% 1,355,199
2018-01-04 2018-01-02 0.315 3,714,870 -1,000,000 0.23% 1,170,184
2018-01-03 2017-12-29 0.295 4,714,870 +300,000 0.29% 1,390,887
2018-01-02 2017-12-28 0.300 4,414,870 +300,800 0.27% 1,324,461
2017-12-28 2017-12-22 0.290 4,114,070 -100,000 0.25% 1,193,080
2017-12-27 2017-12-21 0.265 4,214,070 -100,000 0.26% 1,116,729
2017-12-22 2017-12-20 0.255 4,314,070 -500,000 0.26% 1,100,088
2017-12-20 2017-12-18 0.244 4,814,070 -40,000 0.30% 1,174,633
2017-12-11 2017-12-07 0.208 4,854,070 +230,000 0.30% 1,009,647
2017-12-07 2017-12-05 0.226 4,624,070 +20,000 0.28% 1,045,040
2017-12-05 2017-12-01 0.235 4,604,070 -40,000 0.28% 1,081,956
2017-12-04 2017-11-30 0.246 4,644,070 +40,000 0.28% 1,142,441
2017-12-01 2017-11-29 0.243 4,604,070 -30,000 0.28% 1,118,789
2017-11-29 2017-11-27 0.246 4,634,070 +30,000 0.28% 1,139,981
2017-11-28 2017-11-24 0.246 4,604,070 +10,000 0.28% 1,132,601
2017-11-20 2017-11-16 0.248 4,594,070 -1,600 0.28% 1,139,329
2017-11-17 2017-11-15 0.250 4,595,670 +50,000 0.28% 1,148,918
2017-11-10 2017-11-08 0.242 4,545,670 +300,000 0.28% 1,100,052
2017-11-07 2017-11-03 0.244 4,245,670 +50,000 0.26% 1,035,943
2017-11-06 2017-11-02 0.250 4,195,670 +100,000 0.26% 1,048,918
2017-10-26 2017-10-24 0.280 4,095,670 +300,000 0.25% 1,146,788
2017-10-24 2017-10-20 0.290 3,795,670 -60,000 0.23% 1,100,744
2017-09-22 2017-09-20 0.290 3,855,670 -400,000 0.28% 1,118,144
2017-09-21 2017-09-19 0.310 4,255,670 -200,000 0.31% 1,319,258
2017-09-14 2017-09-12 0.280 4,455,670 -100,000 0.33% 1,247,588
2017-09-13 2017-09-11 0.275 4,555,670 +300,000 0.34% 1,252,809
2017-09-06 2017-09-04 0.280 4,255,670 -30,000 0.31% 1,191,588
2017-09-05 2017-09-01 0.275 4,285,670 -90,000 0.32% 1,178,559
2017-08-11 2017-08-09 0.280 4,375,670 -120,000 0.32% 1,225,188
2017-08-08 2017-08-04 0.300 4,495,670 -380,000 0.33% 1,348,701
2017-08-07 2017-08-03 0.275 4,875,670 -30,000 0.36% 1,340,809
2017-08-02 2017-07-31 0.245 4,905,670 -110,000 0.36% 1,201,889
2017-08-01 2017-07-28 0.245 5,015,670 +20,000 0.37% 1,228,839
2017-07-26 2017-07-24 0.275 4,995,670 +300,000 0.37% 1,373,809
2017-07-24 2017-07-20 0.290 4,695,670 +120,000 0.35% 1,361,744
2017-07-18 2017-07-14 0.280 4,575,670 +50,000 0.34% 1,281,188
2017-07-13 2017-07-11 0.295 4,525,670 -500,000 0.33% 1,335,073
2017-07-12 2017-07-10 0.300 5,025,670 +450,000 0.37% 1,507,701
2017-07-11 2017-07-07 0.300 4,575,670 -3,100 0.34% 1,372,701
2017-07-06 2017-07-04 0.295 4,578,770 +80,000 0.34% 1,350,737
2017-07-05 2017-07-03 0.295 4,498,770 +60,000 0.33% 1,327,137
2017-07-04 2017-06-30 0.310 4,438,770 +30,000 0.33% 1,376,019
2017-07-03 2017-06-29 0.290 4,408,770 -100,000 0.32% 1,278,543
2017-06-30 2017-06-28 0.290 4,508,770 +50,000 0.33% 1,307,543
2017-06-29 2017-06-27 0.300 4,458,770 +20,000 0.33% 1,337,631
2017-06-28 2017-06-26 0.325 4,438,770 -20,000 0.33% 1,442,600
2017-06-27 2017-06-23 0.320 4,458,770 +50,000 0.33% 1,426,806
2017-06-22 2017-06-20 0.310 4,408,770 -100,000 0.32% 1,366,719
2017-06-21 2017-06-19 0.315 4,508,770 +80,000 0.33% 1,420,263
2017-06-19 2017-06-15 0.335 4,428,770 -200,000 0.33% 1,483,638
2017-06-15 2017-06-13 0.340 4,628,770 +50,000 0.34% 1,573,782
2017-06-14 2017-06-12 0.340 4,578,770 +170,000 0.34% 1,556,782
2017-06-12 2017-06-08 0.350 4,408,770 -200,000 0.33% 1,543,070
2017-06-06 2017-06-02 0.345 4,608,770 +10,000 0.34% 1,590,026
2017-06-01 2017-05-29 0.360 4,598,770 -250,000 0.34% 1,655,557
2017-05-29 2017-05-25 0.350 4,848,770 +30,000 0.36% 1,697,070
2017-05-26 2017-05-24 0.345 4,818,770 +20,000 0.36% 1,662,476
2017-05-24 2017-05-22 0.345 4,798,770 -530,200 0.35% 1,655,576
2017-05-15 2017-05-11 0.360 5,328,970 -800,000 0.39% 1,918,429
2017-05-12 2017-05-10 0.365 6,128,970 +50,000 0.45% 2,237,074
2017-04-27 2017-04-25 0.385 6,078,970 +520,000 0.45% 2,340,403
2017-04-26 2017-04-24 0.375 5,558,970 +510,000 0.41% 2,084,614
2017-04-25 2017-04-21 0.370 5,048,970 +100,000 0.37% 1,868,119
2017-04-24 2017-04-20 0.365 4,948,970 -500,000 0.37% 1,806,374
2017-04-10 2017-04-06 0.400 5,448,970 +150,000 0.40% 2,179,588
2017-04-07 2017-04-05 0.400 5,298,970 +20,000 0.39% 2,119,588
2017-04-06 2017-04-03 0.400 5,278,970 +10,000 0.39% 2,111,588
2017-04-05 2017-03-31 0.390 5,268,970 +10,000 0.39% 2,054,898
2017-04-03 2017-03-30 0.385 5,258,970 +220,000 0.39% 2,024,703
2017-03-31 2017-03-29 0.410 5,038,970 +300,000 0.37% 2,065,978
2017-03-30 2017-03-28 0.395 4,738,970 +20,000 0.35% 1,871,893
2017-03-27 2017-03-23 0.455 4,718,970 -20,000 0.35% 2,147,131
2017-03-24 2017-03-22 0.460 4,738,970 +50,000 0.35% 2,179,926
2017-03-23 2017-03-21 0.460 4,688,970 -40,000 0.35% 2,156,926
2017-03-21 2017-03-17 0.390 4,728,970 +20,000 0.35% 1,844,298
2017-03-14 2017-03-10 0.395 4,708,970 +120,000 0.35% 1,860,043
2017-03-09 2017-03-07 0.390 4,588,970 +150,000 0.34% 1,789,698
2017-03-08 2017-03-06 0.390 4,438,970 -30,000 0.33% 1,731,198
2017-03-06 2017-03-02 0.390 4,468,970 +200,000 0.33% 1,742,898
2017-03-01 2017-02-27 0.385 4,268,970 +20,000 0.32% 1,643,553
2017-02-28 2017-02-24 0.395 4,248,970 +50,000 0.32% 1,678,343
2017-02-27 2017-02-23 0.395 4,198,970 -50,000 0.32% 1,658,593
2017-02-17 2017-02-15 0.390 4,248,970 -150,000 0.32% 1,657,098
2017-02-16 2017-02-14 0.375 4,398,970 +100,000 0.34% 1,649,614
2017-02-14 2017-02-10 0.365 4,298,970 +100,000 0.33% 1,569,124
2017-02-08 2017-02-06 0.375 4,198,970 +20,000 0.32% 1,574,614
2017-02-07 2017-02-03 0.370 4,178,970 -50,000 0.32% 1,546,219
2017-02-06 2017-02-02 0.370 4,228,970 +100,000 0.32% 1,564,719
2017-02-01 2017-01-25 0.380 4,128,970 -110,000 0.31% 1,569,009
2017-01-26 2017-01-24 0.380 4,238,970 +50,000 0.32% 1,610,809
2017-01-25 2017-01-23 0.380 4,188,970 +50,000 0.32% 1,591,809
2017-01-17 2017-01-13 0.400 4,138,970 +50,000 0.32% 1,655,588
2017-01-10 2017-01-06 0.405 4,088,970 -600 0.31% 1,656,033
2017-01-09 2017-01-05 0.415 4,089,570 -30,000 0.31% 1,697,172
2017-01-04 2016-12-30 0.420 4,119,570 -30,000 0.31% 1,730,219
2017-01-03 2016-12-29 0.415 4,149,570 +50,000 0.32% 1,722,072
2016-12-30 2016-12-28 0.420 4,099,570 -150,000 0.31% 1,721,819
2016-12-23 2016-12-21 0.380 4,249,570 +230,000 0.32% 1,614,837
2016-12-22 2016-12-20 0.410 4,019,570 -40,000 0.31% 1,648,024
2016-12-15 2016-12-13 0.470 4,059,570 -70,000 0.31% 1,907,998
2016-12-13 2016-12-09 0.460 4,129,570 -30,000 0.31% 1,899,602
2016-12-09 2016-12-07 0.455 4,159,570 -130,000 0.32% 1,892,604
2016-12-08 2016-12-06 0.450 4,289,570 +20,000 0.33% 1,930,306
2016-12-06 2016-12-02 0.450 4,269,570 +30,000 0.39% 1,921,306
2016-12-05 2016-12-01 0.460 4,239,570 +200,000 0.39% 1,950,202
2016-12-02 2016-11-30 0.485 4,039,570 -10,000 0.37% 1,959,191
2016-12-01 2016-11-29 0.470 4,049,570 +60,000 0.37% 1,903,298
2016-11-30 2016-11-28 0.480 3,989,570 -90,000 0.36% 1,914,994
2016-11-29 2016-11-25 0.480 4,079,570 +90,000 0.37% 1,958,194
2016-11-28 2016-11-24 0.485 3,989,570 +50,000 0.36% 1,934,941
2016-11-25 2016-11-23 0.480 3,939,570 +50,000 0.36% 1,890,994
2016-11-24 2016-11-22 0.500 3,889,570 +40,000 0.36% 1,944,785
2016-11-23 2016-11-21 0.570 3,849,570 -30,000 0.35% 2,194,255
2016-11-15 2016-11-11 0.510 3,879,570 +10,000 0.35% 1,978,581
2016-11-11 2016-11-09 0.500 3,869,570 -30,000 0.35% 1,934,785
2016-11-10 2016-11-08 0.510 3,899,570 +50,000 0.36% 1,988,781
2016-11-09 2016-11-07 0.520 3,849,570 -50,000 0.35% 2,001,776
2016-11-08 2016-11-04 0.510 3,899,570 +10,000 0.36% 1,988,781
2016-11-02 2016-10-31 0.530 3,889,570 -6,979 0.36% 2,061,472
2016-11-01 2016-10-28 0.530 3,896,549 -50,000 0.36% 2,065,171
2016-10-31 2016-10-27 0.540 3,946,549 +80,000 0.36% 2,131,136
2016-10-26 2016-10-24 0.540 3,866,549 +200,000 0.35% 2,087,936
2016-10-25 2016-10-20 0.570 3,666,549 +30,000 0.34% 2,089,933
2016-10-24 2016-10-19 0.560 3,636,549 +50,000 0.33% 2,036,467
2016-10-20 2016-10-18 0.560 3,586,549 +160,000 0.33% 2,008,467
2016-10-19 2016-10-17 0.570 3,426,549 +50,000 0.31% 1,953,133
2016-10-18 2016-10-14 0.570 3,376,549 -40,000 0.31% 1,924,633
2016-10-17 2016-10-13 0.580 3,416,549 +10,000 0.31% 1,981,598
2016-10-14 2016-10-12 0.600 3,406,549 -50,000 0.31% 2,043,929
2016-10-13 2016-10-11 0.600 3,456,549 +30,000 0.32% 2,073,929
2016-10-12 2016-10-07 0.690 3,426,549 +110,000 0.31% 2,364,319
2016-10-05 2016-10-03 0.750 3,316,549 +80,000 0.30% 2,487,412
2016-10-04 2016-09-30 0.750 3,236,549 -3,560,000 0.30% 2,427,412
2016-10-03 2016-09-29 0.740 6,796,549 +3,560,000 0.62% 5,029,446
2016-09-30 2016-09-28 0.810 3,236,549 +30,000 0.30% 2,621,605
2016-09-29 2016-09-27 0.830 3,206,549 -50,000 0.29% 2,661,436
2016-09-27 2016-09-23 0.790 3,256,549 -40,000 0.30% 2,572,674
2016-09-21 2016-09-19 0.790 3,296,549 -30,000 0.30% 2,604,274
2016-09-20 2016-09-15 0.770 3,326,549 +50,000 0.30% 2,561,443
2016-09-19 2016-09-14 0.720 3,276,549 -80,000 0.30% 2,359,115
2016-09-15 2016-09-13 0.710 3,356,549 -30,000 0.31% 2,383,150
2016-09-05 2016-09-01 0.700 3,386,549 +20,000 0.31% 2,370,584
2016-09-01 2016-08-30 0.730 3,366,549 +20,000 0.31% 2,457,581
2016-08-29 2016-08-25 0.760 3,346,549 -10,000 0.31% 2,543,377
2016-08-24 2016-08-22 0.820 3,356,549 -10,000 0.31% 2,752,370
2016-08-23 2016-08-19 0.840 3,366,549 -1,000 0.31% 2,827,901
2016-08-22 2016-08-18 0.870 3,367,549 -30,000 0.31% 2,929,768
2016-08-19 2016-08-17 0.840 3,397,549 -30,000 0.31% 2,853,941
2016-08-18 2016-08-16 0.840 3,427,549 -40,000 0.31% 2,879,141
2016-08-17 2016-08-15 0.760 3,467,549 -10,000 0.32% 2,635,337
2016-08-09 2016-08-05 0.740 3,477,549 -20,000 0.32% 2,573,386
2016-08-05 2016-08-03 0.760 3,497,549 -40,000 0.32% 2,658,137
2016-08-03 2016-07-29 0.750 3,537,549 -80,000 0.32% 2,653,162
2016-08-01 2016-07-28 0.760 3,617,549 -60,000 0.33% 2,749,337
2016-07-26 2016-07-22 0.750 3,677,549 -70,000 0.34% 2,758,162
2016-07-25 2016-07-21 0.710 3,747,549 -40,000 0.34% 2,660,760
2016-07-21 2016-07-19 0.640 3,787,549 -80,200 0.35% 2,424,031
2016-07-13 2016-07-11 0.660 3,867,749 -10,000 0.35% 2,552,714
2016-07-11 2016-07-07 0.640 3,877,749 -7,000 0.35% 2,481,759
2016-07-08 2016-07-06 0.640 3,884,749 +10,000 0.36% 2,486,239
2016-07-07 2016-07-05 0.630 3,874,749 +30,000 0.35% 2,441,092
2016-07-05 2016-06-30 0.690 3,844,749 -30,000 0.35% 2,652,877
2016-07-04 2016-06-29 0.710 3,874,749 -20,000 0.35% 2,751,072
2016-06-30 2016-06-28 0.630 3,894,749 -50,000 0.36% 2,453,692
2016-06-29 2016-06-27 0.620 3,944,749 -20,000 0.61% 2,445,744
2016-06-15 2016-06-13 0.560 3,964,749 +20,000 0.62% 2,220,259
2016-06-13 2016-06-08 0.570 3,944,749 -10,000 0.61% 2,248,507
2016-06-10 2016-06-07 0.580 3,954,749 -10,000 0.61% 2,293,754
2016-06-08 2016-06-06 0.590 3,964,749 +30,000 0.62% 2,339,202
2016-06-07 2016-06-03 0.580 3,934,749 +100,000 0.61% 2,282,154
2016-06-06 2016-06-02 0.570 3,834,749 +10,000 0.60% 2,185,807
2016-06-03 2016-06-01 0.580 3,824,749 +8,979 0.59% 2,218,354
2016-06-02 2016-05-31 0.600 3,815,770 +20,000 0.59% 2,289,462
2016-05-30 2016-05-26 0.590 3,795,770 +20,000 0.59% 2,239,504
2016-05-20 2016-05-18 0.660 3,775,770 -170,000 0.59% 2,492,008
2016-05-18 2016-05-16 0.700 3,945,770 -120,000 0.61% 2,762,039
2016-05-13 2016-05-11 0.700 4,065,770 -10,000 0.63% 2,846,039
2016-05-12 2016-05-10 0.740 4,075,770 +10,000 0.63% 3,016,070
2016-05-10 2016-05-06 0.750 4,065,770 +40,060 0.63% 3,049,328
2016-05-09 2016-05-05 0.780 4,025,710 +130,000 0.63% 3,140,054
2016-05-06 2016-05-04 0.700 3,895,710 +80,000 0.61% 2,726,997
2016-05-05 2016-05-03 0.730 3,815,710 -60,000 0.59% 2,785,468
2016-05-04 2016-04-29 0.680 3,875,710 -22,000 0.60% 2,635,483
2016-04-29 2016-04-27 0.630 3,897,710 -20,000 0.61% 2,455,557
2016-04-28 2016-04-26 0.650 3,917,710 -60,000 0.61% 2,546,512
2016-04-27 2016-04-25 0.630 3,977,710 -190,000 0.62% 2,505,957
2016-04-25 2016-04-21 0.560 4,167,710 +30,000 0.65% 2,333,918
2016-04-22 2016-04-20 0.550 4,137,710 +300,000 0.64% 2,275,740
2016-04-19 2016-04-15 0.560 3,837,710 -10,000 0.60% 2,149,118
2016-03-30 2016-03-24 0.560 3,847,710 +20,400 0.60% 2,154,718
2016-03-29 2016-03-23 0.570 3,827,310 -240,000 0.59% 2,181,567
2016-03-22 2016-03-18 0.590 4,067,310 +50,000 0.63% 2,399,713
2016-03-21 2016-03-17 0.570 4,017,310 +260,000 0.62% 2,289,867
2016-03-18 2016-03-16 0.600 3,757,310 -1,010,000 0.58% 2,254,386
2016-03-16 2016-03-14 0.540 4,767,310 +10,000 0.74% 2,574,347
2016-03-15 2016-03-11 0.550 4,757,310 +200,000 0.74% 2,616,520
2016-03-08 2016-03-04 0.560 4,557,310 +100,000 0.71% 2,552,094
2016-03-02 2016-02-29 0.560 4,457,310 +100,000 0.69% 2,496,094
2016-03-01 2016-02-26 0.610 4,357,310 +209,700 0.68% 2,657,959
2016-02-29 2016-02-25 0.580 4,147,610 -30,000 0.64% 2,405,614
2016-02-26 2016-02-24 0.510 4,177,610 -30,000 0.65% 2,130,581
2016-02-25 2016-02-23 0.520 4,207,610 -340,000 0.65% 2,187,957
2016-02-23 2016-02-19 0.440 4,547,610 -10,000 0.71% 2,000,948
2016-02-22 2016-02-18 0.435 4,557,610 -50,000 0.71% 1,982,560
2016-02-19 2016-02-17 0.410 4,607,610 -12,000 0.72% 1,889,120
2016-02-16 2016-02-12 0.395 4,619,610 +100,000 0.72% 1,824,746
2016-02-15 2016-02-11 0.410 4,519,610 -10,000 0.70% 1,853,040
2016-02-11 2016-02-04 0.405 4,529,610 -10,000 0.70% 1,834,492
2016-02-04 2016-02-02 0.410 4,539,610 -20,000 0.71% 1,861,240
2016-02-03 2016-02-01 0.400 4,559,610 -20,000 0.71% 1,823,844
2016-02-02 2016-01-29 0.400 4,579,610 -20,000 0.71% 1,831,844
2016-02-01 2016-01-28 0.390 4,599,610 +90,000 0.71% 1,793,848
2016-01-27 2016-01-25 0.400 4,509,610 +80,000 0.70% 1,803,844
2016-01-26 2016-01-22 0.480 4,429,610 +100,000 0.69% 2,126,213
2016-01-25 2016-01-21 0.485 4,329,610 -100,000 0.67% 2,099,861
2016-01-22 2016-01-20 0.500 4,429,610 +40,000 0.69% 2,214,805
2016-01-20 2016-01-18 0.510 4,389,610 +10,000 0.68% 2,238,701
2016-01-19 2016-01-15 0.520 4,379,610 +100,000 0.68% 2,277,397
2016-01-15 2016-01-13 0.550 4,279,610 -10,000 0.66% 2,353,786
2016-01-14 2016-01-12 0.540 4,289,610 +20,000 0.67% 2,316,389
2016-01-13 2016-01-11 0.560 4,269,610 +20,000 0.66% 2,390,982
2016-01-12 2016-01-08 0.600 4,249,610 +10,000 0.66% 2,549,766
2016-01-11 2016-01-07 0.610 4,239,610 -20,000 0.66% 2,586,162
2016-01-07 2016-01-05 0.640 4,259,610 +70,000 0.66% 2,726,150
2016-01-06 2016-01-04 0.630 4,189,610 +60,000 0.65% 2,639,454
2016-01-05 2015-12-31 0.660 4,129,610 -10,000 0.64% 2,725,543
2016-01-04 2015-12-29 0.650 4,139,610 +107,617 0.64% 2,690,746
2015-12-30 2015-12-28 0.680 4,031,993 +50,000 0.63% 2,741,755
2015-12-28 2015-12-22 0.710 3,981,993 +10,000 0.62% 2,827,215
2015-12-15 2015-12-11 0.720 3,971,993 -10,000 0.62% 2,859,835
2015-12-14 2015-12-10 0.720 3,981,993 +120,000 0.62% 2,867,035
2015-12-11 2015-12-09 0.730 3,861,993 +170,000 0.60% 2,819,255
2015-12-10 2015-12-08 0.750 3,691,993 +10,000 0.57% 2,768,995
2015-12-09 2015-12-07 0.790 3,681,993 +18,720 0.57% 2,908,774
2015-12-08 2015-12-04 0.790 3,663,273 +10,000 0.57% 2,893,986
2015-12-02 2015-11-30 0.770 3,653,273 +60,000 0.57% 2,813,020
2015-11-30 2015-11-26 0.770 3,593,273 +10,000 0.56% 2,766,820
2015-11-26 2015-11-24 0.800 3,583,273 +100,000 0.67% 2,866,618
2015-11-25 2015-11-23 0.830 3,483,273 -10,000 0.65% 2,891,117
2015-11-24 2015-11-20 0.850 3,493,273 +160,000 0.65% 2,969,282
2015-11-04 2015-11-02 0.780 3,333,273 -60,000 0.62% 2,599,953
2015-11-03 2015-10-30 0.780 3,393,273 -10,000 0.63% 2,646,753
2015-11-02 2015-10-29 0.790 3,403,273 +120,000 0.63% 2,688,586
2015-10-30 2015-10-28 0.780 3,283,273 -50,000 0.61% 2,560,953
2015-10-29 2015-10-27 0.780 3,333,273 +40,000 0.62% 2,599,953
2015-10-28 2015-10-26 0.790 3,293,273 +20,000 0.61% 2,601,686
2015-10-26 2015-10-22 0.790 3,273,273 +20,000 0.61% 2,585,886
2015-10-23 2015-10-20 0.800 3,253,273 -5,100 0.61% 2,602,618
2015-10-22 2015-10-19 0.830 3,258,373 -30,000 0.61% 2,704,450
2015-10-20 2015-10-16 0.830 3,288,373 +20,000 0.61% 2,729,350
2015-10-19 2015-10-15 0.880 3,268,373 -220,000 0.61% 2,876,168
2015-10-16 2015-10-14 0.820 3,488,373 -60,000 0.65% 2,860,466
2015-10-15 2015-10-13 0.830 3,548,373 -20,000 0.66% 2,945,150
2015-10-14 2015-10-12 0.840 3,568,373 +60,000 0.67% 2,997,433
2015-10-13 2015-10-09 0.840 3,508,373 +20,000 0.65% 2,947,033
2015-10-12 2015-10-08 0.830 3,488,373 -30,000 0.65% 2,895,350
2015-10-09 2015-10-07 0.850 3,518,373 -30,000 0.66% 2,990,617
2015-10-08 2015-10-06 0.800 3,548,373 +20,000 0.66% 2,838,698
2015-10-07 2015-10-05 0.820 3,528,373 +30,000 0.66% 2,893,266
2015-10-02 2015-09-29 0.780 3,498,373 +30,000 0.65% 2,728,731
2015-09-30 2015-09-25 0.850 3,468,373 -10,000 0.65% 2,948,117
2015-09-25 2015-09-23 0.850 3,478,373 -20,000 0.65% 2,956,617
2015-09-23 2015-09-21 0.870 3,498,373 -20,000 0.65% 3,043,585
2015-09-22 2015-09-18 0.870 3,518,373 -10,000 0.66% 3,060,985
2015-09-21 2015-09-17 0.870 3,528,373 -30,000 0.66% 3,069,685
2015-09-15 2015-09-11 0.810 3,558,373 +180,000 0.66% 2,882,282
2015-09-11 2015-09-09 0.810 3,378,373 -40,000 0.63% 2,736,482
2015-09-10 2015-09-08 0.810 3,418,373 +50,000 0.64% 2,768,882
2015-09-01 2015-08-28 0.850 3,368,373 +140,000 0.63% 2,863,117
2015-08-31 2015-08-27 0.810 3,228,373 -10,000 0.60% 2,614,982
2015-08-28 2015-08-26 0.780 3,238,373 +30,000 0.60% 2,525,931
2015-08-27 2015-08-25 0.780 3,208,373 +30,000 0.60% 2,502,531
2015-08-26 2015-08-24 0.810 3,178,373 +10,000 0.59% 2,574,482
2015-08-25 2015-08-21 0.970 3,168,373 -120,000 0.59% 3,073,322
2015-08-21 2015-08-19 1.020 3,288,373 +100,000 0.61% 3,354,140
2015-08-20 2015-08-18 1.080 3,188,373 +70,000 0.59% 3,443,443
2015-08-19 2015-08-17 1.190 3,118,373 -100,000 0.58% 3,710,864
2015-08-18 2015-08-14 1.210 3,218,373 -50,000 0.60% 3,894,231
2015-08-17 2015-08-13 1.210 3,268,373 -40,000 0.61% 3,954,731
2015-08-13 2015-08-11 1.280 3,308,373 +40,000 0.62% 4,234,717
2015-08-06 2015-08-04 1.200 3,268,373 -50,000 0.61% 3,922,048
2015-08-04 2015-07-31 1.250 3,318,373 -40,000 0.62% 4,147,966
2015-07-31 2015-07-29 1.280 3,358,373 +110,000 0.63% 4,298,717
2015-07-29 2015-07-27 1.310 3,248,373 -120,000 0.61% 4,255,369
2015-07-24 2015-07-22 1.450 3,368,373 -20,000 0.63% 4,884,141
2015-07-23 2015-07-21 1.490 3,388,373 +10,000 0.63% 5,048,676
2015-07-22 2015-07-20 1.450 3,378,373 +30,000 0.63% 4,898,641
2015-07-21 2015-07-17 1.480 3,348,373 +130,000 0.62% 4,955,592
2015-07-17 2015-07-15 1.470 3,218,373 -50,000 0.60% 4,731,008
2015-07-16 2015-07-14 1.420 3,268,373 +10,000 0.61% 4,641,090
2015-07-15 2015-07-13 1.370 3,258,373 +10,000 0.61% 4,463,971
2015-07-14 2015-07-10 1.310 3,248,373 +280,000 0.61% 4,255,369
2015-07-13 2015-07-09 1.180 2,968,373 -320,000 0.55% 3,502,680
2015-07-10 2015-07-08 0.910 3,288,373 +99,800 0.61% 2,992,419
2015-07-09 2015-07-07 1.250 3,188,573 -40,000 0.59% 3,985,716
2015-07-08 2015-07-06 1.320 3,228,573 +120,000 0.60% 4,261,716
2015-07-07 2015-07-03 1.660 3,108,573 -220,000 0.58% 5,160,231
2015-07-06 2015-07-02 1.770 3,328,573 +50,000 0.62% 5,891,574
2015-06-30 2015-06-26 1.920 3,278,573 +40,000 0.61% 6,294,860
2015-06-29 2015-06-25 2.000 3,238,573 -40,000 0.60% 6,477,146
2015-06-26 2015-06-24 1.760 3,278,573 -80,000 0.61% 5,770,288
2015-06-25 2015-06-23 1.670 3,358,573 -20,000 0.63% 5,608,817
2015-06-24 2015-06-22 1.690 3,378,573 +70,000 0.63% 5,709,788
2015-06-23 2015-06-19 1.730 3,308,573 +420,000 0.62% 5,723,831
2015-06-22 2015-06-18 1.800 2,888,573 -30,000 0.54% 5,199,431
2015-06-18 2015-06-16 1.800 2,918,573 +40,000 0.54% 5,253,431
2015-06-17 2015-06-15 1.870 2,878,573 +20,000 0.54% 5,382,932
2015-06-16 2015-06-12 1.890 2,858,573 +220,000 0.53% 5,402,703
2015-06-12 2015-06-10 1.920 2,638,573 +100,000 0.49% 5,066,060
2015-06-10 2015-06-08 1.880 2,538,573 -20,000 0.47% 4,772,517
2015-06-09 2015-06-05 1.950 2,558,573 -50,000 0.48% 4,989,217
2015-06-08 2015-06-04 2.010 2,608,573 +100,000 0.49% 5,243,232
2015-06-04 2015-06-02 2.200 2,508,573 +10,000 0.47% 5,518,861
2015-06-03 2015-06-01 2.290 2,498,573 +20,000 0.47% 5,721,732
2015-06-02 2015-05-29 2.120 2,478,573 -230,000 0.46% 5,254,575
2015-06-01 2015-05-28 2.200 2,708,573 +160,000 0.51% 5,958,861
2015-05-29 2015-05-27 2.310 2,548,573 +20,000 0.48% 5,887,204
2015-05-28 2015-05-26 2.350 2,528,573 -350,000 0.47% 5,942,147
2015-05-27 2015-05-22 2.360 2,878,573 +250,000 0.54% 6,793,432
2015-05-26 2015-05-21 2.030 2,628,573 -350,000 0.49% 5,336,003
2015-05-22 2015-05-20 1.680 2,978,573 +400,000 0.56% 5,004,003
2015-05-21 2015-05-19 1.800 2,578,573 +79,700 0.48% 4,641,431
2015-05-20 2015-05-18 1.850 2,498,873 -10,000 0.47% 4,622,915
2015-05-18 2015-05-14 1.790 2,508,873 -100,000 0.47% 4,490,883
2015-05-14 2015-05-12 1.800 2,608,873 -30,000 0.49% 4,695,971
2015-05-13 2015-05-11 1.840 2,638,873 +60,000 0.49% 4,855,526
2015-05-11 2015-05-07 1.680 2,578,873 -50,000 0.48% 4,332,507
2015-05-08 2015-05-06 1.720 2,628,873 +110,000 0.49% 4,521,662
2015-05-07 2015-05-05 1.830 2,518,873 -220,000 0.47% 4,609,538
2015-05-06 2015-05-04 1.940 2,738,873 -180,000 0.51% 5,313,414
2015-05-04 2015-04-29 2.000 2,918,873 -440,000 0.54% 5,837,746
2015-04-30 2015-04-28 2.100 3,358,873 -70,000 0.63% 7,053,633
2015-04-29 2015-04-27 2.140 3,428,873 +30,000 0.64% 7,337,788
2015-04-23 2015-04-21 2.210 3,398,873 +40,000 0.63% 7,511,509
2015-04-22 2015-04-20 2.200 3,358,873 +70,000 0.63% 7,389,521
2015-04-21 2015-04-17 2.240 3,288,873 +801,586 0.61% 7,367,076
2015-04-20 2015-04-16 2.210 2,487,287 +70,000 0.46% 5,496,904
2015-04-17 2015-04-15 2.220 2,417,287 -100,000 0.45% 5,366,377
2015-04-16 2015-04-14 2.240 2,517,287 +10,000 0.47% 5,638,723
2015-04-15 2015-04-13 2.350 2,507,287 -100,000 0.47% 5,892,124
2015-04-14 2015-04-10 2.330 2,607,287 -10,000 0.49% 6,074,979
2015-04-13 2015-04-09 2.440 2,617,287 -150,000 0.49% 6,386,180
2015-04-10 2015-04-08 2.150 2,767,287 -270,000 0.52% 5,949,667
2015-04-08 2015-04-01 2.010 3,037,287 -110,000 0.57% 6,104,947
2015-04-01 2015-03-30 1.960 3,147,287 -10,000 0.59% 6,168,683
2015-03-30 2015-03-26 1.930 3,157,287 -91,000 0.67% 6,093,564
2015-03-27 2015-03-25 1.940 3,248,287 +30,000 0.69% 6,301,677
2015-03-26 2015-03-24 1.930 3,218,287 +90,000 0.69% 6,211,294
2015-03-25 2015-03-23 2.000 3,128,287 +20,000 0.67% 6,256,574
2015-03-24 2015-03-20 2.050 3,108,287 -100,000 0.66% 6,371,988
2015-03-20 2015-03-18 1.970 3,208,287 +60,000 0.68% 6,320,325
2015-03-19 2015-03-17 2.030 3,148,287 +130,000 0.67% 6,391,023
2015-03-18 2015-03-16 2.130 3,018,287 -315,570 0.64% 6,428,951
2015-03-16 2015-03-12 1.700 3,333,857 +10,000 0.71% 5,667,557
2015-03-13 2015-03-11 1.750 3,323,857 +50,000 0.71% 5,816,750
2015-03-12 2015-03-10 1.760 3,273,857 +28,200 0.70% 5,761,988
2015-03-11 2015-03-09 1.860 3,245,657 +10,000 0.69% 6,036,922
2015-03-10 2015-03-06 1.610 3,235,657 -80,000 0.69% 5,209,408
2015-03-09 2015-03-05 1.430 3,315,657 -10,000 0.71% 4,741,390
2015-03-06 2015-03-04 1.450 3,325,657 +471,800 0.71% 4,822,203
2015-03-04 2015-03-02 1.320 2,853,857 -20,000 0.61% 3,767,091
2015-02-23 2015-02-16 1.320 2,873,857 -43,773 0.61% 3,793,491
2015-02-09 2015-02-05 1.310 2,917,630 -10,000 0.62% 3,822,095
2015-02-06 2015-02-04 1.320 2,927,630 -80,000 0.62% 3,864,472
2015-02-04 2015-02-02 1.300 3,007,630 +50,000 0.64% 3,909,919
2015-01-26 2015-01-22 1.340 2,957,630 -1,400 0.63% 3,963,224
2015-01-13 2015-01-09 1.380 2,959,030 +10,000 0.63% 4,083,461
2015-01-09 2015-01-07 1.330 2,949,030 +70,000 0.63% 3,922,210
2015-01-08 2015-01-06 1.300 2,879,030 -20,000 0.61% 3,742,739
2015-01-07 2015-01-05 1.280 2,899,030 -2,000 0.62% 3,710,758
2014-12-30 2014-12-24 1.270 2,901,030 -70,000 0.62% 3,684,308
2014-12-29 2014-12-22 1.270 2,971,030 -100,000 0.63% 3,773,208
2014-12-23 2014-12-19 1.250 3,071,030 -100 0.65% 3,838,788
2014-12-19 2014-12-17 1.290 3,071,130 +70,000 0.65% 3,961,758
2014-12-12 2014-12-10 1.270 3,001,130 -70,000 0.64% 3,811,435
2014-12-11 2014-12-09 1.240 3,071,130 +49,900 0.65% 3,808,201
2014-12-09 2014-12-05 1.350 3,021,230 -30,000 0.64% 4,078,661
2014-12-08 2014-12-04 1.370 3,051,230 -180 0.65% 4,180,185
2014-12-03 2014-12-01 1.380 3,051,410 +70,000 0.65% 4,210,946
2014-12-02 2014-11-28 1.450 2,981,410 +26,700 0.64% 4,323,044
2014-11-26 2014-11-24 1.400 2,954,710 -800 0.63% 4,136,594
2014-11-25 2014-11-21 1.360 2,955,510 +40,000 0.63% 4,019,494
2014-11-24 2014-11-20 1.360 2,915,510 +40,000 0.62% 3,965,094
2014-11-21 2014-11-19 1.390 2,875,510 +30,000 0.61% 3,996,959
2014-11-20 2014-11-18 1.330 2,845,510 +113,300 0.61% 3,784,528
2014-11-19 2014-11-17 1.250 2,732,210 -10,000 0.58% 3,415,262
2014-11-03 2014-10-30 1.260 2,742,210 -3,000 0.82% 3,455,185
2014-10-17 2014-10-15 1.330 2,745,210 -20,000 0.82% 3,651,129
2014-10-08 2014-10-06 1.310 2,765,210 +20,000 0.83% 3,622,425
2014-10-07 2014-10-03 1.270 2,745,210 +70,000 0.82% 3,486,417
2014-09-26 2014-09-24 1.390 2,675,210 -100,000 0.80% 3,718,542
2014-09-16 2014-09-12 1.470 2,775,210 -20,000 0.83% 4,079,559
2014-09-15 2014-09-11 1.420 2,795,210 +100,000 0.84% 3,969,198
2014-08-25 2014-08-21 1.410 2,695,210 +10,000 0.81% 3,800,246
2014-08-22 2014-08-20 1.450 2,685,210 -20,000 0.80% 3,893,554
2014-08-19 2014-08-15 1.470 2,705,210 +30,000 0.81% 3,976,659
2014-08-18 2014-08-14 1.480 2,675,210 +10,000 0.80% 3,959,311
2014-08-15 2014-08-13 1.370 2,665,210 -10,000 0.80% 3,651,338
2014-08-14 2014-08-12 1.370 2,675,210 +10,000 0.80% 3,665,038
2014-08-12 2014-08-08 1.380 2,665,210 -40,000 0.80% 3,677,990
2014-08-08 2014-08-06 1.390 2,705,210 -18,376 0.81% 3,760,242
2014-08-05 2014-08-01 1.350 2,723,586 +70,000 0.81% 3,676,841
2014-07-30 2014-07-28 1.430 2,653,586 +100,000 0.79% 3,794,628
2014-07-28 2014-07-24 1.490 2,553,586 +220,000 0.76% 3,804,843
2014-07-25 2014-07-23 1.610 2,333,586 -140,000 0.70% 3,757,073
2014-07-22 2014-07-18 1.280 2,473,586 +180,000 0.74% 3,166,190
2014-07-16 2014-07-14 1.240 2,293,586 +10,000 0.69% 2,844,047
2014-07-02 2014-06-27 1.310 2,283,586 -50,000 0.68% 2,991,498
2014-06-26 2014-06-24 1.180 2,333,586 -10,000 0.70% 2,753,631
2014-06-25 2014-06-23 1.170 2,343,586 +10,000 0.70% 2,741,996
2014-06-16 2014-06-12 1.190 2,333,586 +10,000 0.70% 2,776,967
2014-06-09 2014-06-05 1.150 2,323,586 -3,000 0.69% 2,672,124
2014-06-04 2014-05-30 1.200 2,326,586 -31,959 0.70% 2,791,903
2014-05-30 2014-05-28 1.220 2,358,545 -10,000 0.71% 2,877,425
2014-05-29 2014-05-27 1.250 2,368,545 -60,000 0.71% 2,960,681
2014-05-28 2014-05-26 1.200 2,428,545 -30,000 0.73% 2,914,254
2014-05-21 2014-05-19 1.110 2,458,545 -20,000 0.74% 2,728,985
2014-05-13 2014-05-09 1.070 2,478,545 -30,000 0.74% 2,652,043
2014-05-09 2014-05-07 1.190 2,508,545 -60,000 0.75% 2,985,169
2014-05-07 2014-05-02 1.220 2,568,545 +10,000 0.77% 3,133,625
2014-05-02 2014-04-29 1.220 2,558,545 +50,000 0.77% 3,121,425
2014-04-30 2014-04-28 1.230 2,508,545 +40,000 0.75% 3,085,510
2014-04-29 2014-04-25 1.280 2,468,545 +70,000 0.74% 3,159,738
2014-04-28 2014-04-24 1.300 2,398,545 -10,000 0.72% 3,118,108
2014-04-25 2014-04-23 1.280 2,408,545 +10,000 0.72% 3,082,938
2014-04-24 2014-04-22 1.280 2,398,545 +10,000 0.72% 3,070,138
2014-04-23 2014-04-17 1.290 2,388,545 +30,000 0.71% 3,081,223
2014-04-22 2014-04-16 1.310 2,358,545 +30,000 0.71% 3,089,694
2014-04-15 2014-04-11 1.350 2,328,545 +100,000 0.70% 3,143,536
2014-04-14 2014-04-10 1.340 2,228,545 +10,000 0.67% 2,986,250
2014-04-11 2014-04-09 1.350 2,218,545 +20,000 0.66% 2,995,036
2014-04-10 2014-04-08 1.340 2,198,545 -1,500 0.66% 2,946,050
2014-04-08 2014-04-04 1.360 2,200,045 +10,000 0.66% 2,992,061
2014-04-07 2014-04-03 1.350 2,190,045 +120,000 0.66% 2,956,561
2014-04-04 2014-04-02 1.340 2,070,045 +150,000 0.62% 2,773,860
2014-04-02 2014-03-31 1.330 1,920,045 +30,000 0.57% 2,553,660
2014-04-01 2014-03-28 1.390 1,890,045 +100,000 0.57% 2,627,163
2014-03-31 2014-03-27 1.350 1,790,045 -30,000 0.54% 2,416,561
2014-03-28 2014-03-26 1.480 1,820,045 +90,000 0.54% 2,693,667
2014-03-25 2014-03-21 1.490 1,730,045 -23,918 0.52% 2,577,767
2014-03-24 2014-03-20 1.500 1,753,963 +10,000 0.52% 2,630,944
2014-03-20 2014-03-18 1.540 1,743,963 -19,500 0.52% 2,685,703
2014-03-19 2014-03-17 1.510 1,763,463 -10,000 0.53% 2,662,829
2014-03-17 2014-03-13 1.500 1,773,463 -2,615,421 0.53% 2,660,194
2014-03-14 2014-03-12 1.510 4,388,884 +30,000 1.31% 6,627,215
2014-03-11 2014-03-07 1.570 4,358,884 +40,000 1.30% 6,843,448
2014-03-10 2014-03-06 1.570 4,318,884 +70,000 1.29% 6,780,648
2014-03-07 2014-03-05 1.530 4,248,884 +30,000 1.27% 6,500,793
2014-03-06 2014-03-04 1.550 4,218,884 +30,000 1.26% 6,539,270
2014-03-04 2014-02-28 1.600 4,188,884 -1,959 1.25% 6,702,214
2014-02-27 2014-02-25 1.660 4,190,843 +125,570 1.25% 6,956,799
2014-02-19 2014-02-17 1.820 4,065,273 -541,838 1.22% 7,398,797
2014-02-18 2014-02-14 1.610 4,607,111 -64,880 1.38% 7,417,449
2014-02-17 2014-02-13 1.570 4,671,991 +30,000 1.40% 7,335,026
2014-02-14 2014-02-12 1.570 4,641,991 -113,000 1.39% 7,287,926
2014-02-12 2014-02-10 1.570 4,754,991 -60,000 1.42% 7,465,336
2014-02-10 2014-02-06 1.390 4,814,991 +20,000 1.44% 6,692,837
2014-02-06 2014-02-04 1.450 4,794,991 +100,000 1.43% 6,952,737
2014-02-05 2014-01-30 1.520 4,694,991 -100,000 1.40% 7,136,386
2014-02-04 2014-01-28 1.380 4,794,991 +78,270 1.43% 6,617,088
2014-01-29 2014-01-27 1.390 4,716,721 +70,000 1.41% 6,556,242
2014-01-28 2014-01-24 1.450 4,646,721 +90,000 1.39% 6,737,745
2014-01-27 2014-01-23 1.540 4,556,721 -40,700 1.36% 7,017,350
2014-01-24 2014-01-22 1.500 4,597,421 +50,000 1.38% 6,896,132
2014-01-23 2014-01-21 1.520 4,547,421 -250 1.36% 6,912,080
2014-01-17 2014-01-15 1.570 4,547,671 +50,000 1.36% 7,139,843
2014-01-15 2014-01-13 1.560 4,497,671 +20,000 1.35% 7,016,367
2014-01-10 2014-01-08 1.600 4,477,671 -10,000 1.34% 7,164,274
2014-01-09 2014-01-07 1.600 4,487,671 +100,000 1.34% 7,180,274
2014-01-08 2014-01-06 1.600 4,387,671 +40,000 1.31% 7,020,274
2013-12-27 2013-12-20 1.660 4,347,671 +40,000 1.30% 7,217,134
2013-12-19 2013-12-17 1.710 4,307,671 -70,000 1.29% 7,366,117
2013-12-17 2013-12-13 1.730 4,377,671 +20,000 1.31% 7,573,371
2013-12-13 2013-12-11 1.750 4,357,671 +13,100 1.30% 7,625,924
2013-12-12 2013-12-10 1.810 4,344,571 +100,000 1.30% 7,863,674
2013-12-09 2013-12-05 1.850 4,244,571 -60,000 1.27% 7,852,456
2013-12-06 2013-12-04 1.820 4,304,571 +20,000 1.29% 7,834,319
2013-12-05 2013-12-03 1.880 4,284,571 -19,202 1.28% 8,054,993
2013-12-04 2013-12-02 1.920 4,303,773 +140,000 1.29% 8,263,244
2013-12-03 2013-11-29 1.940 4,163,773 -100,000 1.25% 8,077,720
2013-12-02 2013-11-28 2.110 4,263,773 -540,000 1.28% 8,996,561
2013-11-29 2013-11-27 1.550 4,803,773 -35,400 1.44% 7,445,848
2013-11-25 2013-11-21 1.570 4,839,173 -85,100 1.45% 7,597,502
2013-11-22 2013-11-20 1.580 4,924,273 -50,000 1.47% 7,780,351
2013-11-20 2013-11-18 1.620 4,974,273 -400 1.49% 8,058,322
2013-11-19 2013-11-15 1.620 4,974,673 -80,000 1.49% 8,058,970
2013-11-15 2013-11-13 1.560 5,054,673 +20,000 1.51% 7,885,290
2013-11-12 2013-11-08 1.580 5,034,673 +40,000 1.51% 7,954,783
2013-11-11 2013-11-07 1.630 4,994,673 -50,000 1.49% 8,141,317
2013-11-07 2013-11-05 1.620 5,044,673 +100,000 1.51% 8,172,370
2013-11-05 2013-11-01 1.620 4,944,673 -20,000 1.48% 8,010,370
2013-10-29 2013-10-25 1.660 4,964,673 +110,000 1.48% 8,241,357
2013-10-28 2013-10-24 1.610 4,854,673 +100,000 1.45% 7,816,024
2013-10-25 2013-10-23 1.640 4,754,673 -10,100 1.42% 7,797,664
2013-10-24 2013-10-22 1.680 4,764,773 -120,000 1.43% 8,004,819
2013-10-23 2013-10-21 1.690 4,884,773 +120,000 1.46% 8,255,266
2013-10-22 2013-10-18 1.690 4,764,773 +40,000 1.43% 8,052,466
2013-10-16 2013-10-11 1.770 4,724,773 -10,000 1.41% 8,362,848
2013-10-15 2013-10-10 1.770 4,734,773 +150,000 1.42% 8,380,548
2013-10-11 2013-10-09 1.790 4,584,773 +140,000 1.37% 8,206,744
2013-10-09 2013-10-07 1.690 4,444,773 +463,209 1.33% 7,511,666
2013-10-08 2013-10-04 1.730 3,981,564 +10,000 1.19% 6,888,106
2013-10-07 2013-10-03 1.720 3,971,564 -140,000 1.19% 6,831,090
2013-09-30 2013-09-26 1.630 4,111,564 +20,700 1.23% 6,701,849
2013-09-27 2013-09-25 1.620 4,090,864 +20,000 1.22% 6,627,200
2013-09-26 2013-09-24 1.640 4,070,864 -183,330 1.22% 6,676,217
2013-09-23 2013-09-18 1.660 4,254,194 -20,000 1.27% 7,061,962
2013-09-19 2013-09-17 1.680 4,274,194 -20,000 1.28% 7,180,646
2013-09-17 2013-09-13 1.680 4,294,194 +20,000 1.28% 7,214,246
2013-09-16 2013-09-12 1.700 4,274,194 -20,000 1.28% 7,266,130
2013-09-12 2013-09-10 1.700 4,294,194 +18,200 1.28% 7,300,130
2013-09-10 2013-09-06 1.730 4,275,994 +40,000 1.28% 7,397,470
2013-09-09 2013-09-05 1.680 4,235,994 +140,200 1.27% 7,116,470
2013-09-06 2013-09-04 1.710 4,095,794 +140,000 1.23% 7,003,808
2013-09-05 2013-09-03 1.730 3,955,794 -10,000 1.18% 6,843,524
2013-09-03 2013-08-30 1.710 3,965,794 +80,000 1.19% 6,781,508
2013-09-02 2013-08-29 1.850 3,885,794 -30,000 1.16% 7,188,719
2013-08-28 2013-08-26 1.990 3,915,794 +30,000 1.17% 7,792,430
2013-08-27 2013-08-23 2.000 3,885,794 -20,000 1.16% 7,771,588
2013-08-26 2013-08-22 2.050 3,905,794 -10,000 1.17% 8,006,878
2013-08-22 2013-08-20 2.010 3,915,794 +60,000 1.17% 7,870,746
2013-08-20 2013-08-16 2.280 3,855,794 -1,091 1.15% 8,791,210
2013-08-16 2013-08-13 2.350 3,856,885 -1,000 1.15% 9,063,680
2013-08-09 2013-08-07 2.350 3,857,885 +700 1.15% 9,066,030
2013-08-08 2013-08-06 2.490 3,857,185 -539,300 1.15% 9,604,391
2013-08-07 2013-08-05 2.270 4,396,485 -320,000 1.31% 9,980,021
2013-08-06 2013-08-02 2.310 4,716,485 -102,013 1.41% 10,895,080
2013-08-05 2013-08-01 2.240 4,818,498 -61,200 1.44% 10,793,436
2013-08-02 2013-07-31 2.340 4,879,698 -54,772 1.46% 11,418,493
2013-08-01 2013-07-30 2.500 4,934,470 +58,041 1.48% 12,336,175
2013-07-31 2013-07-29 2.580 4,876,429 -45,878 1.46% 12,581,187
2013-07-30 2013-07-26 2.680 4,922,307 -292,996 1.47% 13,191,783
2013-07-29 2013-07-25 2.670 5,215,303 +5,548 1.56% 13,924,859
2013-07-26 2013-07-24 2.590 5,209,755 -431,800 1.56% 13,493,265
2013-07-25 2013-07-23 2.720 5,641,555 +3,529,922 1.69% 15,345,030
2013-07-24 2013-07-22 2.790 2,111,633 -140,000 0.63% 5,891,456
2013-07-23 2013-07-19 2.780 2,251,633 +179,000 0.67% 6,259,540
2013-07-22 2013-07-18 2.530 2,072,633 +110,000 0.62% 5,243,761
2013-07-18 2013-07-16 1.630 1,962,633 -79,100 0.59% 3,199,092
2013-07-17 2013-07-15 1.680 2,041,733 +10,000 0.61% 3,430,111
2013-07-16 2013-07-12 1.620 2,031,733 +30,000 0.61% 3,291,407
2013-07-15 2013-07-11 1.780 2,001,733 -1,856,800 0.60% 3,563,085
2013-07-12 2013-07-10 1.660 3,858,533 -2,309,400 1.15% 6,405,165
2013-07-11 2013-07-09 1.980 6,167,933 -12,500 1.84% 12,212,507
2013-07-10 2013-07-08 2.480 6,180,433 +140,000 1.85% 15,327,474
2013-07-03 2013-06-28 38.370 6,040,433 +178,980 1.94% 231,771,414
2013-05-24 2013-05-22 38.370 5,861,453 +3,200 10.83% 224,903,952
2013-05-20 2013-05-15 38.370 5,858,253 +3,300 10.82% 224,781,168
2013-05-08 2013-05-06 38.370 5,854,953 +5,559,355 10.82% 224,654,547
2013-05-07 2013-05-03 38.370 295,598 -864,101 1.08% 11,342,095
2013-05-06 2013-05-02 38.370 1,159,699 -10,437,291 1.08% 44,497,651
2013-04-10 2013-04-08 38.370 11,596,990 +120,032 10.82% 444,976,506
2013-01-17 2013-01-15 38.370 11,476,958 -1,585 10.70% 440,370,878
2012-12-17 2012-12-13 38.370 11,478,543 -664 10.71% 440,431,695
2012-12-12 2012-12-10 38.370 11,479,207 +22,779 10.71% 440,457,173
2012-12-03 2012-11-29 38.370 11,456,428 +3,961 10.69% 439,583,142
2012-10-29 2012-10-25 38.370 11,452,467 -3,565 10.68% 439,431,159
2012-10-19 2012-10-17 38.370 11,456,032 +118,843 10.69% 439,567,948
2012-10-03 2012-09-27 38.370 11,337,189 -41,001 10.57% 435,007,942
2012-09-12 2012-09-10 38.370 11,378,190 +396 10.61% 436,581,150
2012-03-06 2012-03-02 38.370 11,377,794 +33,276 10.61% 436,565,956
2012-03-02 2012-02-29 38.370 11,344,518 +1,663,800 10.58% 435,289,156
2012-03-01 2012-02-28 38.370 9,680,718 +8,240 9.03% 371,449,150
2012-02-10 2012-02-08 38.370 9,672,478 -1,663,800 9.02% 371,132,981
2012-01-27 2012-01-20 38.370 11,336,278 -1,149 10.57% 434,972,987
2011-12-07 2011-12-05 38.370 11,337,427 -73,286 10.57% 435,017,074
2011-11-08 2011-11-04 38.370 11,410,713 +198 10.64% 437,829,058
2011-09-26 2011-09-22 38.370 11,410,515 +1,980 10.64% 437,821,461
2011-09-22 2011-09-20 38.370 11,408,535 -4,308 10.64% 437,745,488
2011-06-07 2011-06-02 38.370 11,412,843 -41,258 10.64% 437,910,786
2011-06-02 2011-05-31 38.370 11,454,101 -594 10.68% 439,493,855
2011-03-24 2011-03-22 38.370 11,454,695 -9,706 10.68% 439,516,647
2011-03-22 2011-03-18 38.370 11,464,401 -128,746 10.69% 439,889,066
2011-03-09 2011-03-07 38.370 11,593,147 +134,094 10.81% 444,829,050
2011-03-08 2011-03-04 38.370 11,459,053 +3,937,660 10.69% 439,683,864
2011-01-10 2011-01-06 38.370 7,521,393 -3,367 7.02% 288,595,849
2010-11-24 2010-11-22 38.370 7,524,760 -6,933 7.02% 288,725,041
2010-11-03 2010-11-01 38.370 7,531,693 +2,971 7.02% 288,991,060
2010-10-12 2010-10-08 38.370 7,528,722 +3,917,655 7.02% 288,877,063
2010-09-15 2010-09-13 38.370 3,611,067 -397 3.37% 138,556,641
2010-08-25 2010-08-23 38.370 3,611,464 +1,981 3.37% 138,571,874
2010-06-30 2010-06-28 38.370 3,609,483 +594 3.37% 138,495,863
2010-04-15 2010-04-13 38.370 3,608,889 +198 3.37% 138,473,071
2010-04-07 2010-03-31 38.370 3,608,691 +18,817 3.37% 138,465,474
2009-12-15 2009-12-11 38.370 3,589,874 +36,643 3.35% 137,743,465
2009-12-11 2009-12-09 38.370 3,553,231 +23,710 3.31% 136,337,473
2009-12-08 2009-12-04 38.370 3,529,521 +3,565 3.29% 135,427,721
2009-11-30 2009-11-26 38.370 3,525,956 +33,672 3.29% 135,290,932
2009-11-24 2009-11-20 38.370 3,492,284 -17,826 3.26% 133,998,937
2009-11-19 2009-11-17 38.370 3,510,110 +6,734 3.27% 134,682,921
2009-11-12 2009-11-10 38.370 3,503,376 +138,650 3.27% 134,424,537
2009-11-11 2009-11-09 38.370 3,364,726 +214,907 3.14% 129,104,537
2009-11-10 2009-11-06 38.370 3,149,819 +177,472 2.94% 120,858,555
2009-11-04 2009-11-02 38.370 2,972,347 +1,387 2.77% 114,048,954
2009-10-28 2009-10-23 38.370 2,970,960 -43,180 2.77% 113,995,735
2009-10-27 2009-10-22 38.370 3,014,140 -43,575 2.81% 115,652,552
2009-10-20 2009-10-16 38.370 3,057,715 -19,807 2.85% 117,324,525
2009-09-18 2009-09-16 38.370 3,077,522 +8,319 2.87% 118,084,519
2009-09-02 2009-08-31 38.370 3,069,203 -95,075 2.86% 117,765,319
2009-09-01 2009-08-28 38.370 3,164,278 -67,839 2.95% 121,413,347
2009-08-19 2009-08-17 38.370 3,232,117 -88,934 3.01% 124,016,329
2009-08-17 2009-08-13 38.370 3,321,051 +19,807 3.10% 127,428,727
2009-08-14 2009-08-12 38.370 3,301,244 -198 3.08% 126,668,732
2009-08-12 2009-08-10 38.370 3,301,442 +50,310 3.08% 126,676,330
2009-08-11 2009-08-07 38.370 3,251,132 -9,904 3.03% 124,745,935
2009-08-10 2009-08-06 38.370 3,261,036 +211,937 3.04% 125,125,951
2009-08-04 2009-07-31 38.370 3,049,099 -104,186 2.84% 116,993,929
2009-07-30 2009-07-28 38.370 3,153,285 -3,961 2.94% 120,991,545
2009-07-29 2009-07-27 36.351 3,157,246 -8,406 2.94% 114,767,554
2009-07-28 2009-07-24 34.331 3,165,652 +49,914 2.95% 108,680,165
2009-07-27 2009-07-23 33.069 3,115,738 +94,877 2.91% 103,033,971
2009-07-24 2009-07-22 32.715 3,020,861 +95,074 2.82% 98,828,899
2009-07-23 2009-07-21 32.211 2,925,787 +65,165 2.73% 94,241,370
2009-07-22 2009-07-20 31.756 2,860,622 +14,856 2.67% 90,842,552
2009-07-21 2009-07-17 30.040 2,845,766 +39,812 2.65% 85,485,875
2009-07-20 2009-07-16 30.746 2,805,954 +8,715 2.62% 86,273,228
2009-07-17 2009-07-15 30.292 2,797,239 -44,368 2.61% 84,734,258
2009-07-16 2009-07-14 30.040 2,841,607 -209,064 2.65% 85,360,940
2009-07-15 2009-07-13 29.686 3,050,671 -49,320 2.85% 90,563,022
2009-07-13 2009-07-09 30.746 3,099,991 +1,943,279 2.89% 95,313,832
2009-07-10 2009-07-08 30.746 1,156,712 -898,642 1.08% 35,564,830
2009-07-09 2009-07-07 31.756 2,055,354 +761,774 1.92% 65,270,281
2009-07-08 2009-07-06 32.917 1,293,580 -2,095,595 1.21% 42,581,318
2009-07-03 2009-06-30 32.564 3,389,175 +93,093 3.16% 110,365,139
2009-07-02 2009-06-29 32.615 3,296,082 +991 3.07% 107,500,066
2009-06-30 2009-06-26 32.312 3,295,091 +396 3.07% 106,469,593
2009-06-29 2009-06-25 32.413 3,294,695 +1,584 3.07% 106,789,475
2009-06-26 2009-06-24 32.413 3,293,111 -27,531 3.07% 106,738,134
2009-06-25 2009-06-23 30.696 3,320,642 -56,451 3.10% 101,930,427
2009-06-24 2009-06-22 31.605 3,377,093 -8,319 3.15% 106,732,224
2009-06-23 2009-06-19 30.999 3,385,412 -16,044 3.16% 104,944,119
2009-06-22 2009-06-18 30.797 3,401,456 -9,705 3.17% 104,754,551
2009-06-19 2009-06-17 31.201 3,411,161 -50,310 3.18% 106,431,186
2009-06-18 2009-06-16 31.504 3,461,471 +2,033,797 3.23% 109,049,454
2009-06-17 2009-06-15 32.816 1,427,674 +64,175 1.33% 46,851,189
2009-06-16 2009-06-12 31.857 1,363,499 +36,643 1.27% 43,437,257
2009-06-15 2009-06-11 31.706 1,326,856 +5,744 1.24% 42,068,947
2009-06-12 2009-06-10 29.585 1,321,112 -13,419 1.23% 39,085,481
2009-06-11 2009-06-09 29.383 1,334,531 -141,621 1.24% 39,212,981
2009-06-10 2009-06-08 30.292 1,476,152 -1,517,643 1.38% 44,715,752
2009-06-09 2009-06-05 30.898 2,993,795 -130,727 2.79% 92,502,120
2009-06-08 2009-06-04 31.201 3,124,522 +11,290 2.91% 97,487,800
2009-06-05 2009-06-03 31.857 3,113,232 +7,329 2.90% 99,178,846
2009-06-04 2009-06-02 32.816 3,105,903 +1,782 2.90% 101,924,702
2009-06-03 2009-06-01 33.877 3,104,121 -1,377,765 2.90% 105,157,286
2009-06-02 2009-05-29 32.564 4,481,886 +6,933 4.18% 145,948,195
2009-05-29 2009-05-26 31.302 4,474,953 +1,584 4.17% 140,074,272
2009-05-27 2009-05-25 31.706 4,473,369 -142,215 4.17% 141,831,460
2009-05-26 2009-05-22 31.049 4,615,584 +11,290 4.30% 143,311,150
2009-05-25 2009-05-21 33.574 4,604,294 -114,485 4.29% 154,583,416
2009-05-22 2009-05-20 32.766 4,718,779 -175,095 4.40% 154,615,326
2009-05-21 2009-05-19 33.776 4,893,874 +28,522 4.56% 165,294,007
2009-05-20 2009-05-18 34.483 4,865,352 +1,585 4.54% 167,769,564
2009-05-19 2009-05-15 35.745 4,863,767 -9,607 4.54% 173,853,815
2009-05-14 2009-05-12 28.475 4,873,374 -110,920 4.55% 138,767,273
2009-05-13 2009-05-11 28.778 4,984,294 +97,451 4.65% 143,435,521
2009-05-12 2009-05-08 28.828 4,886,843 +2,575 4.56% 140,877,846
2009-05-11 2009-05-07 28.172 4,884,268 +17,094 4.56% 137,597,927
2009-05-08 2009-05-06 29.030 4,867,174 +7,031 4.54% 141,293,741
2009-05-06 2009-05-04 21.760 4,860,143 +63,185 4.53% 105,755,880
2009-05-05 2009-04-30 20.851 4,796,958 -123,794 4.47% 100,021,687
2009-05-04 2009-04-29 20.952 4,920,752 -112,901 4.59% 103,099,790
2009-04-30 2009-04-28 20.346 5,033,653 -88,003 4.69% 102,415,697
2009-04-29 2009-04-27 21.709 5,121,656 -56,708 4.78% 111,187,782
2009-04-28 2009-04-24 23.022 5,178,364 -285,778 4.83% 119,216,296
2009-04-24 2009-04-22 22.517 5,464,142 -144,394 5.10% 123,036,804
2009-04-23 2009-04-21 22.214 5,608,536 +10,894 5.23% 124,589,199
2009-04-21 2009-04-17 21.154 5,597,642 -3,565 5.22% 118,412,445
2009-04-20 2009-04-16 21.558 5,601,207 -42,189 5.22% 120,750,157
2009-04-17 2009-04-15 22.467 5,643,396 -13,271 5.26% 126,788,173
2009-04-15 2009-04-09 20.599 5,656,667 +38,426 5.28% 116,519,599
2009-04-14 2009-04-08 19.690 5,618,241 -38,683 5.24% 110,622,426
2009-04-09 2009-04-07 20.851 5,656,924 -3,209 5.28% 117,952,894
2009-04-08 2009-04-06 21.204 5,660,133 +22,085 5.28% 120,020,141
2009-04-07 2009-04-03 20.902 5,638,048 +136,808 5.26% 117,843,957
2009-04-06 2009-04-02 19.437 5,501,240 +7,923 5.13% 106,929,991
2009-04-01 2009-03-30 16.863 5,493,317 +2,971 5.12% 92,631,636
2009-03-31 2009-03-27 17.468 5,490,346 +29,710 5.12% 95,907,820
2009-03-27 2009-03-25 15.853 5,460,636 -4,753 5.09% 86,566,744
2009-03-26 2009-03-24 16.307 5,465,389 -1,981 5.10% 89,125,465
2009-03-25 2009-03-23 15.701 5,467,370 +1,386 5.10% 85,845,406
2009-03-24 2009-03-20 14.793 5,465,984 -5,149 5.10% 80,856,359
2009-03-23 2009-03-19 15.954 5,471,133 +24,957 5.10% 87,285,592
2009-03-19 2009-03-17 15.197 5,446,176 +238,279 5.08% 82,763,029
2009-03-18 2009-03-16 14.641 5,207,897 +101,809 4.86% 76,249,779
2009-03-17 2009-03-13 14.591 5,106,088 -172,322 4.76% 74,501,385
2009-03-16 2009-03-12 14.439 5,278,410 -198,071 4.92% 76,216,212
2009-03-13 2009-03-11 13.682 5,476,481 -59,422 5.11% 74,928,853
2009-03-12 2009-03-10 13.732 5,535,903 -75,861 5.16% 76,021,351
2009-03-11 2009-03-09 13.127 5,611,764 -59,422 5.23% 73,663,263
2009-03-10 2009-03-06 13.530 5,671,186 -29,710 5.29% 76,733,833
2009-03-09 2009-03-05 13.985 5,700,896 +1,980 5.32% 79,726,205
2009-03-06 2009-03-04 14.793 5,698,916 +115,080 5.32% 84,302,040
2009-03-04 2009-03-02 13.480 5,583,836 +198 5.21% 75,270,036
2009-03-03 2009-02-27 15.045 5,583,638 +990 5.21% 84,006,275
2009-03-02 2009-02-26 15.651 5,582,648 +397 5.21% 87,373,583
2009-02-27 2009-02-25 16.711 5,582,251 -39,021 5.21% 93,285,804
2009-02-26 2009-02-24 17.014 5,621,272 -35,454 5.24% 95,640,692
2009-02-25 2009-02-23 18.074 5,656,726 -45,359 5.28% 102,241,303
2009-02-12 2009-02-10 19.235 5,702,085 -43,179 5.32% 109,682,381
2009-02-11 2009-02-09 19.034 5,745,264 -991 5.36% 109,352,709
2009-02-06 2009-02-04 18.276 5,746,255 +1,783 5.36% 105,019,917
2009-02-05 2009-02-03 17.670 5,744,472 +34,266 5.36% 101,507,088
2009-02-03 2009-01-30 18.074 5,710,206 -50,112 5.33% 103,207,916
2009-02-02 2009-01-29 18.175 5,760,318 -17,232 5.37% 104,695,296
2009-01-29 2009-01-22 17.620 5,777,550 +34,762 5.39% 101,799,899
2009-01-23 2009-01-21 18.327 5,742,788 -63,383 5.36% 105,246,489
2009-01-22 2009-01-20 19.286 5,806,171 +17,232 5.42% 111,977,661
2009-01-21 2009-01-19 19.437 5,788,939 -11,785 5.40% 112,522,121
2009-01-19 2009-01-15 19.589 5,800,724 +1,980 5.41% 113,629,772
2009-01-16 2009-01-14 20.902 5,798,744 +1,981 5.41% 121,202,753
2009-01-15 2009-01-13 20.043 5,796,763 -28,522 5.41% 116,186,123
2009-01-14 2009-01-12 21.659 5,825,285 +1,188 5.43% 126,169,005
2009-01-13 2009-01-09 23.224 5,824,097 +32,682 5.43% 135,258,522
2009-01-12 2009-01-08 21.962 5,791,415 +7,329 5.40% 127,189,761
2009-01-09 2009-01-07 21.962 5,784,086 +396 5.39% 127,028,803
2009-01-08 2009-01-06 20.902 5,783,690 +3,367 5.39% 120,888,101
2009-01-06 2009-01-02 20.801 5,780,323 +65,958 5.39% 120,234,065
2009-01-05 2008-12-31 20.801 5,714,365 +120,665 5.33% 118,862,100
2009-01-02 2008-12-29 20.700 5,593,700 +118,447 5.22% 115,787,382
2008-12-30 2008-12-24 18.781 5,475,253 +17,034 5.11% 102,831,303
2008-12-29 2008-12-22 16.964 5,458,219 -43,378 5.09% 92,590,929
2008-12-23 2008-12-19 16.055 5,501,597 -74,475 5.13% 88,327,126
2008-12-22 2008-12-18 17.065 5,576,072 +52,291 5.20% 95,153,174
2008-12-19 2008-12-17 15.853 5,523,781 +190,149 5.15% 87,567,773
2008-12-17 2008-12-15 15.197 5,333,632 -96,461 4.97% 81,052,749
2008-12-16 2008-12-12 14.490 5,430,093 -146,920 5.06% 78,680,547
2008-12-15 2008-12-11 15.651 5,577,013 -15,647 5.20% 87,285,390
2008-12-12 2008-12-10 17.166 5,592,660 -38,228 5.22% 96,000,952
2008-12-11 2008-12-09 16.711 5,630,888 +87,151 5.25% 94,098,584
2008-12-10 2008-12-08 13.985 5,543,737 -128,350 5.17% 77,528,360
2008-12-08 2008-12-04 12.925 5,672,087 +19,807 5.29% 73,309,635
2008-12-05 2008-12-03 12.874 5,652,280 +6,735 5.27% 72,768,271
2008-12-04 2008-12-02 12.622 5,645,545 +11,092 5.27% 71,256,435
2008-12-03 2008-12-01 13.127 5,634,453 +792 5.26% 73,961,092
2008-12-01 2008-11-27 12.622 5,633,661 -7,527 5.25% 71,106,438
2008-11-28 2008-11-26 12.218 5,641,188 +21,986 5.26% 68,922,996
2008-11-26 2008-11-24 11.612 5,619,202 +3,962 5.24% 65,250,026
2008-11-25 2008-11-21 12.622 5,615,240 -58,629 5.24% 70,873,934
2008-11-20 2008-11-18 12.571 5,673,869 -12,875 5.29% 71,327,476
2008-11-19 2008-11-17 14.086 5,686,744 -12,875 5.30% 80,102,503
2008-11-18 2008-11-14 15.096 5,699,619 +1,981 5.32% 86,038,974
2008-11-12 2008-11-10 17.923 5,697,638 -41,793 5.31% 102,117,791
2008-11-10 2008-11-06 17.923 5,739,431 -7,923 5.35% 102,866,840
2008-11-07 2008-11-05 18.983 5,747,354 -312,557 5.36% 109,102,323
2008-11-05 2008-11-03 20.144 6,059,911 -36,445 5.65% 122,072,362
2008-11-04 2008-10-31 20.195 6,096,356 +1,387 5.69% 123,114,305
2008-11-03 2008-10-30 20.700 6,094,969 +69,127 5.68% 126,163,452
2008-10-31 2008-10-29 18.680 6,025,842 +3,961 5.62% 112,563,521
2008-10-30 2008-10-28 17.923 6,021,881 -396 5.62% 107,929,143
2008-10-28 2008-10-24 19.538 6,022,277 -570 5.62% 117,665,704
2008-10-24 2008-10-22 20.195 6,022,847 -41,794 5.62% 121,629,810
2008-10-23 2008-10-21 18.226 6,064,641 -87,547 5.66% 110,532,631
2008-10-22 2008-10-20 20.195 6,152,188 +6,338 5.74% 124,241,818
2008-10-21 2008-10-17 19.185 6,145,850 -23,570 5.73% 117,908,132
2008-10-20 2008-10-16 16.661 6,169,420 +25,947 5.75% 102,786,596
2008-10-17 2008-10-15 27.566 6,143,473 +19,609 5.73% 169,349,845
2008-10-16 2008-10-14 30.292 6,123,864 +41,199 5.71% 185,504,733
2008-10-15 2008-10-13 27.212 6,082,665 +8,121 5.67% 165,523,961
2008-10-14 2008-10-10 26.506 6,074,544 +2,179 5.67% 161,009,385
2008-10-10 2008-10-08 38.673 6,072,365 -5,150 5.66% 234,836,092
2008-10-09 2008-10-06 41.904 6,077,515 +3,367 5.67% 254,672,668
2008-10-06 2008-10-02 44.327 6,074,148 -5,348 5.67% 269,251,476
2008-09-30 2008-09-26 40.238 6,079,496 +990 5.67% 244,626,840
2008-09-29 2008-09-25 41.147 6,078,506 -990 5.67% 250,110,927
2008-09-26 2008-09-24 41.500 6,079,496 +8,319 5.67% 252,300,204
2008-09-25 2008-09-23 41.399 6,071,177 +33,276 5.66% 251,341,935
2008-09-24 2008-09-22 43.570 6,037,901 +25,353 5.63% 263,072,220
2008-09-23 2008-09-19 39.582 6,012,548 +21,194 5.61% 237,986,776
2008-09-22 2008-09-18 38.572 5,991,354 -594 5.59% 231,098,191
2008-09-19 2008-09-17 39.834 5,991,948 -2,377 5.59% 238,683,966
2008-09-18 2008-09-16 37.764 5,994,325 +4,357 5.59% 226,370,636
2008-09-17 2008-09-12 42.157 5,989,968 +204,608 5.59% 252,516,165
2008-09-12 2008-09-10 47.660 5,785,360 +20,600 5.40% 275,727,822
2008-09-11 2008-09-09 47.155 5,764,760 +190,148 5.38% 271,835,589
2008-09-10 2008-09-08 44.933 5,574,612 +14,321 5.20% 250,485,655
2008-09-08 2008-09-04 43.166 5,560,291 +3,961 5.19% 240,016,911
2008-09-03 2008-09-01 42.409 5,556,330 -990 5.18% 235,638,107
2008-09-02 2008-08-29 45.337 5,557,320 -4,754 5.18% 251,953,241
2008-08-27 2008-08-25 38.695 5,562,074 -71,073 5.19% 215,223,034
2008-08-26 2008-08-21 38.446 5,633,147 -20,132 5.17% 216,574,128
2008-08-21 2008-08-19 38.297 5,653,279 -40,667 5.19% 216,505,696
2008-08-20 2008-08-18 44.755 5,693,946 +22,951 5.23% 254,831,238
2008-08-19 2008-08-15 44.705 5,670,995 -1,611 5.20% 253,522,380
2008-08-18 2008-08-14 45.003 5,672,606 -604 5.21% 255,285,029
2008-08-15 2008-08-13 47.189 5,673,210 +61,403 5.21% 267,711,480
2008-08-14 2008-08-12 47.189 5,611,807 -130,959 5.15% 264,813,951
2008-08-11 2008-08-07 51.162 5,742,766 -53,148 5.27% 293,814,263
2008-08-08 2008-08-05 52.454 5,795,914 -43,082 5.32% 304,018,758
2008-08-07 2008-08-04 52.355 5,838,996 +26,775 5.36% 305,698,507
2008-08-04 2008-07-31 54.540 5,812,221 +3,423 5.33% 316,999,800
2008-08-01 2008-07-30 55.136 5,808,798 -806 5.33% 320,275,547
2008-07-31 2008-07-29 52.653 5,809,604 -53,349 5.33% 305,891,159
2008-07-29 2008-07-25 52.156 5,862,953 -18,320 5.38% 305,787,861
2008-07-28 2008-07-24 55.633 5,881,273 +20,132 5.40% 327,192,915
2008-07-25 2008-07-23 55.236 5,861,141 +3,623 5.38% 323,743,819
2008-07-23 2008-07-21 54.640 5,857,518 +1,007 5.38% 320,052,222
2008-07-22 2008-07-18 55.534 5,856,511 +403 5.37% 325,233,517
2008-07-21 2008-07-17 58.117 5,856,108 +2,214 5.37% 340,337,237
2008-07-18 2008-07-16 58.017 5,853,894 +8,858 5.37% 339,627,013
2008-07-17 2008-07-15 56.626 5,845,036 -44,894 5.36% 330,983,673
2008-07-16 2008-07-14 57.024 5,889,930 -60,396 5.40% 335,866,393
2008-07-15 2008-07-11 59.011 5,950,326 -2,214 5.46% 351,133,067
2008-07-14 2008-07-10 59.309 5,952,540 -1,269 5.46% 353,037,776
2008-07-11 2008-07-09 59.011 5,953,809 -604 5.46% 351,338,601
2008-07-10 2008-07-08 57.719 5,954,413 -54,965 5.46% 343,684,235
2008-07-09 2008-07-07 57.322 6,009,378 +134,884 5.51% 344,468,775
2008-07-08 2008-07-04 59.110 5,874,494 +27,863 5.39% 347,241,765
2008-07-07 2008-07-03 60.104 5,846,631 -8,858 5.37% 351,403,097
2008-07-04 2008-07-02 59.607 5,855,489 -4,027 5.37% 349,026,936
2008-07-03 2008-06-30 60.104 5,859,516 -4,184 5.38% 352,177,531
2008-07-02 2008-06-27 59.607 5,863,700 +2,976 5.38% 349,516,367
2008-06-30 2008-06-26 58.315 5,860,724 +2,839 5.38% 341,769,966
2008-06-27 2008-06-25 58.117 5,857,885 -81,333 5.38% 340,440,510
2008-06-25 2008-06-23 59.607 5,939,218 +829,454 5.45% 354,017,753
2008-06-24 2008-06-20 57.024 5,109,764 +61,423 4.69% 291,378,336
2008-06-23 2008-06-19 58.613 5,048,341 +906 4.63% 295,900,173
2008-06-20 2008-06-18 59.607 5,047,435 -30,863 4.63% 300,861,426
2008-06-19 2008-06-17 58.613 5,078,298 +20,736 4.66% 297,656,053
2008-06-18 2008-06-16 57.918 5,057,562 -15,924 4.64% 292,923,554
2008-06-16 2008-06-12 59.607 5,073,486 -6,100 4.66% 302,414,243
2008-06-13 2008-06-11 59.607 5,079,586 -41,110 4.66% 302,777,844
2008-06-11 2008-06-06 61.097 5,120,696 -93,774 4.70% 312,858,987
2008-06-10 2008-06-05 57.719 5,214,470 -161,277 4.79% 300,975,282
2008-06-06 2008-06-04 54.143 5,375,747 -314,902 4.93% 291,058,206
2008-06-05 2008-06-03 50.765 5,690,649 +21,541 5.22% 288,886,485
2008-06-04 2008-06-02 51.560 5,669,108 +1,412,207 5.20% 292,298,518
2008-06-03 2008-05-30 48.778 4,256,901 -77,163 3.91% 207,644,086
2008-06-02 2008-05-29 51.461 4,334,064 -33,017 3.98% 223,033,246
2008-05-30 2008-05-28 52.653 4,367,081 -92,607 4.01% 229,938,472
2008-05-29 2008-05-27 54.043 4,459,688 +1,689,432 4.09% 241,017,125
2008-05-28 2008-05-26 54.739 2,770,256 +4,429 2.54% 151,640,786
2008-05-27 2008-05-23 55.633 2,765,827 +7,851 2.54% 153,871,279
2008-05-26 2008-05-22 54.838 2,757,976 -182,194 2.53% 151,242,583
2008-05-23 2008-05-21 55.633 2,940,170 -335,196 2.70% 163,570,505
2008-05-22 2008-05-20 58.017 3,275,366 -118,577 3.01% 190,027,830
2008-05-21 2008-05-19 58.613 3,393,943 -191,052 3.11% 198,930,366
2008-05-20 2008-05-16 61.097 3,584,995 -136,092 3.29% 219,032,316
2008-05-19 2008-05-15 59.209 3,721,087 -176,960 3.41% 220,323,392
2008-05-16 2008-05-14 60.302 3,898,047 -189,039 3.58% 235,060,842
2008-05-15 2008-05-13 61.395 4,087,086 -111,531 3.75% 250,926,643
2008-05-14 2008-05-09 64.375 4,198,617 -8,254 3.85% 270,287,394
2008-05-13 2008-05-08 64.177 4,206,871 -48,115 3.86% 269,982,887
2008-05-09 2008-05-07 65.866 4,254,986 -386,936 3.90% 280,256,819
2008-05-08 2008-05-06 65.468 4,641,922 +91,198 4.26% 303,897,955
2008-05-07 2008-05-05 63.283 4,550,724 -60,799 4.18% 287,981,410
2008-05-06 2008-05-02 63.581 4,611,523 +35,634 4.23% 293,203,316
2008-05-05 2008-04-30 63.283 4,575,889 +12,915 4.20% 289,573,915
2008-05-02 2008-04-29 62.985 4,562,974 +13,891 4.19% 287,396,700
2008-04-30 2008-04-28 60.700 4,549,083 +35,029 4.17% 276,127,459
2008-04-28 2008-04-24 60.004 4,514,054 +20,132 4.14% 270,862,083
2008-04-25 2008-04-23 61.991 4,493,922 +20,132 4.12% 278,583,022
2008-04-24 2008-04-22 62.985 4,473,790 +13,488 4.11% 281,779,489
2008-04-23 2008-04-21 63.084 4,460,302 -3,205,961 4.09% 281,373,061
2008-04-22 2008-04-18 64.077 7,666,263 -806 7.03% 491,233,475
2008-04-21 2008-04-17 64.475 7,667,069 -18,722 7.04% 494,331,850
2008-04-18 2008-04-16 64.773 7,685,791 +9,884 7.05% 497,829,572
2008-04-17 2008-04-15 62.885 7,675,907 +52,746 7.04% 482,700,712
2008-04-16 2008-04-14 62.190 7,623,161 -6,321 7.00% 474,082,528
2008-04-15 2008-04-11 64.574 7,629,482 -101,264 7.00% 492,666,389
2008-04-14 2008-04-10 64.475 7,730,746 -78,723 7.09% 498,437,405
2008-04-11 2008-04-09 64.574 7,809,469 -45,297 7.17% 504,288,874
2008-04-10 2008-04-08 66.561 7,854,766 -89,788 7.21% 522,820,465
2008-04-09 2008-04-07 64.475 7,944,554 -55,766 7.29% 512,222,608
2008-04-08 2008-04-03 68.250 8,000,320 -86,768 7.34% 546,020,088
2008-04-07 2008-04-02 66.561 8,087,088 -1,007 7.42% 538,284,032
2008-04-03 2008-04-01 64.077 8,088,095 +19,931 7.42% 518,263,332
2008-04-02 2008-03-31 65.071 8,068,164 -18,924 7.40% 525,001,498
2008-04-01 2008-03-28 64.177 8,087,088 -66,234 7.42% 519,002,216
2008-03-31 2008-03-27 65.071 8,153,322 +43,082 7.48% 530,542,793
2008-03-28 2008-03-26 64.574 8,110,240 +38,251 7.44% 523,710,869
2008-03-26 2008-03-20 62.488 8,071,989 +10,468 7.41% 504,400,759
2008-03-25 2008-03-19 56.130 8,061,521 -10,267 7.40% 452,491,018
2008-03-20 2008-03-18 52.057 8,071,788 +382,111 7.41% 420,189,851
2008-03-19 2008-03-17 51.162 7,689,677 -89,990 7.06% 393,423,096
2008-03-18 2008-03-14 58.911 7,779,667 -37,686 7.14% 458,310,942
2008-03-17 2008-03-13 58.713 7,817,353 -40,224 7.17% 458,977,852
2008-03-14 2008-03-12 63.581 7,857,577 -7,248 7.21% 499,589,319
2008-03-13 2008-03-11 59.011 7,864,825 +24,596 7.22% 464,109,046
2008-03-12 2008-03-10 59.110 7,840,229 -707,068 7.19% 463,436,503
2008-03-11 2008-03-07 62.190 8,547,297 -115,155 7.84% 531,554,321
2008-03-10 2008-03-06 65.071 8,662,452 +46,505 7.95% 563,672,265
2008-03-07 2008-03-05 68.150 8,615,947 -33,419 7.91% 587,180,547
2008-03-06 2008-03-04 67.554 8,649,366 -441,091 7.94% 584,302,457
2008-03-05 2008-03-03 66.462 9,090,457 -246,213 8.34% 604,166,109
2008-03-04 2008-02-29 68.548 9,336,670 -451,237 8.57% 640,008,327
2008-03-03 2008-02-28 68.945 9,787,907 -40,868 8.98% 674,829,143
2008-02-29 2008-02-27 68.548 9,828,775 -80,729 9.02% 673,741,050
2008-02-28 2008-02-26 69.541 9,909,504 -42,177 9.09% 689,119,409
2008-02-27 2008-02-25 67.356 9,951,681 -24,561 9.13% 670,302,231
2008-02-26 2008-02-22 67.157 9,976,242 +5,637 9.15% 669,974,381
2008-02-25 2008-02-21 66.164 9,970,605 +26,776 9.15% 659,690,554
2008-02-22 2008-02-20 67.554 9,943,829 -13,086 9.12% 671,749,087
2008-02-21 2008-02-19 64.574 9,956,915 +38,935 9.14% 642,958,114
2008-02-20 2008-02-18 61.196 9,917,980 +99,452 9.10% 606,943,780
2008-02-19 2008-02-15 61.097 9,818,528 +13,690 9.01% 599,882,266
2008-02-18 2008-02-14 59.905 9,804,838 -10,066 9.00% 587,357,149
2008-02-15 2008-02-13 61.097 9,814,904 -4,631 9.01% 599,660,851
2008-02-14 2008-02-12 61.097 9,819,535 -65,026 9.01% 599,943,791
2008-02-13 2008-02-11 61.594 9,884,561 -33,620 9.07% 608,826,574
2008-02-12 2008-02-06 64.872 9,918,181 -20,535 9.10% 643,412,858
2008-02-11 2008-02-04 67.554 9,938,716 -42,055 9.12% 671,403,682
2008-02-05 2008-02-01 66.263 9,980,771 +2,416 9.16% 661,354,709
2008-02-04 2008-01-31 65.965 9,978,355 -86,970 9.16% 658,220,729
2008-02-01 2008-01-30 64.276 10,065,325 +48,719 9.24% 646,958,775
2008-01-31 2008-01-29 65.468 10,016,606 +152,842 9.19% 655,768,469
2008-01-30 2008-01-28 64.574 9,863,764 -137,703 9.05% 636,942,978
2008-01-29 2008-01-25 64.574 10,001,467 +48,921 9.18% 645,835,016
2008-01-28 2008-01-24 61.296 9,952,546 -6,241 9.13% 610,047,824
2008-01-25 2008-01-23 64.673 9,958,787 -184,227 9.14% 644,068,349
2008-01-24 2008-01-22 67.554 10,143,014 -328,393 9.31% 685,204,904
2008-01-23 2008-01-21 74.012 10,471,407 +73,281 9.61% 775,007,379
2008-01-22 2008-01-18 79.476 10,398,126 -16,509 9.54% 826,398,628
2008-01-21 2008-01-17 74.508 10,414,635 -35,089 9.56% 775,978,775
2008-01-18 2008-01-16 75.502 10,449,724 -147,266 9.59% 788,974,446
2008-01-17 2008-01-15 79.972 10,596,990 -3,382 9.72% 847,467,261
2008-01-16 2008-01-14 79.476 10,600,372 +3,825 9.73% 842,472,276
2008-01-15 2008-01-11 80.171 10,596,547 +7,449 9.72% 849,537,254
2008-01-14 2008-01-10 85.436 10,589,098 -4,209 9.72% 904,694,487
2008-01-11 2008-01-09 85.635 10,593,307 +179,736 9.72% 907,158,866
2008-01-10 2008-01-08 84.443 10,413,571 -9,663 9.56% 879,352,764
2008-01-09 2008-01-07 84.443 10,423,234 -29,321 9.56% 880,168,736
2008-01-08 2008-01-04 84.940 10,452,555 -84,580 9.59% 887,836,716
2008-01-07 2008-01-03 86.927 10,537,135 -47,310 9.67% 915,957,076
2008-01-04 2008-01-02 88.516 10,584,445 -92,963 9.71% 936,893,702
2008-01-03 2007-12-31 89.410 10,677,408 +103,760 9.80% 954,669,114
2008-01-02 2007-12-27 84.542 10,573,648 +31,043 9.70% 893,920,575
2007-12-28 2007-12-24 82.382 10,542,605 -61,704 9.67% 868,516,233
2007-12-27 2007-12-20 78.435 10,604,309 -105,296 9.73% 831,750,427
2007-12-21 2007-12-19 79.126 10,709,605 +1,014 9.76% 847,405,642
2007-12-20 2007-12-18 79.816 10,708,591 -527,804 9.76% 854,721,016
2007-12-19 2007-12-17 77.942 11,236,395 +68,315 10.24% 875,785,234
2007-12-18 2007-12-14 79.915 11,168,080 -84,633 10.18% 892,497,616
2007-12-17 2007-12-13 79.619 11,252,713 +689,982 10.25% 895,930,470
2007-12-14 2007-12-12 83.960 10,562,731 +54,650 9.63% 886,848,242
2007-12-13 2007-12-11 86.525 10,508,081 +23,921 9.58% 909,214,880
2007-12-12 2007-12-10 88.794 10,484,160 +184 9.55% 930,935,687
2007-12-11 2007-12-07 93.629 10,483,976 -508,004 9.55% 981,602,736
2007-12-10 2007-12-06 93.728 10,991,980 -14,799 10.02% 1,030,251,047
2007-12-07 2007-12-05 90.669 11,006,779 -9,547 10.03% 997,974,139
2007-12-06 2007-12-04 91.754 11,016,326 -58,450 10.04% 1,010,795,401
2007-12-05 2007-12-03 95.701 11,074,776 +150,516 10.09% 1,059,864,180
2007-12-04 2007-11-30 96.490 10,924,260 +580,574 9.96% 1,054,082,037
2007-12-03 2007-11-29 93.037 10,343,686 +116,358 9.43% 962,344,460
2007-11-30 2007-11-28 90.274 10,227,328 +179,606 9.32% 923,265,927
2007-11-29 2007-11-27 84.355 10,047,722 +181,228 9.16% 847,573,276
2007-11-28 2007-11-26 82.875 9,866,494 +144,941 8.99% 817,684,324
2007-11-27 2007-11-23 82.579 9,721,553 +118,207 8.86% 802,794,957
2007-11-26 2007-11-22 78.632 9,603,346 +50,679 8.75% 755,134,700
2007-11-23 2007-11-21 81.888 9,552,667 +179,200 8.71% 782,251,241
2007-11-22 2007-11-20 78.928 9,373,467 +516,113 8.54% 739,833,123
2007-11-21 2007-11-19 80.902 8,857,354 +58,038 8.07% 716,574,558
2007-11-20 2007-11-16 87.315 8,799,316 +6,487 8.02% 768,308,636
2007-11-19 2007-11-15 92.248 8,792,829 -40,949 8.01% 811,117,493
2007-11-16 2007-11-14 90.669 8,833,778 -40,340 8.05% 800,950,214
2007-11-15 2007-11-13 87.512 8,874,118 -44,800 8.09% 776,590,992
2007-11-14 2007-11-12 89.682 8,918,918 +114,534 8.13% 799,870,323
2007-11-13 2007-11-09 94.911 8,804,384 +61,402 8.02% 835,636,839
2007-11-12 2007-11-08 96.293 8,742,982 +207,783 7.97% 841,885,310
2007-11-09 2007-11-07 98.463 8,535,199 +85,587 7.78% 840,403,248
2007-11-08 2007-11-06 100.140 8,449,612 +110,277 7.70% 846,148,013
2007-11-07 2007-11-05 100.140 8,339,335 +78,856 7.60% 835,104,823
2007-11-06 2007-11-02 106.553 8,260,479 +159,943 7.53% 880,182,068
2007-11-05 2007-11-01 102.607 8,100,536 +111,290 7.38% 831,171,466
2007-11-02 2007-10-31 96.095 7,989,246 +30,225 7.28% 767,729,591
2007-11-01 2007-10-30 95.207 7,959,021 +321,973 7.25% 757,757,936
2007-10-31 2007-10-29 100.387 7,637,048 +52,706 6.96% 766,661,170
2007-10-30 2007-10-26 103.594 7,584,342 +141,738 6.92% 785,689,116
2007-10-29 2007-10-25 103.100 7,442,604 -8,919 6.79% 767,334,513
2007-10-26 2007-10-24 102.114 7,451,523 +92,235 6.80% 760,902,351
2007-10-25 2007-10-23 102.360 7,359,288 -143,543 6.71% 753,299,075
2007-10-24 2007-10-22 110.500 7,502,831 -219,337 6.85% 829,061,440
2007-10-23 2007-10-18 122.092 7,722,168 -165,927 7.05% 942,818,255
2007-10-22 2007-10-17 119.626 7,888,095 +17,677 7.20% 943,620,591
2007-10-18 2007-10-16 116.666 7,870,418 -49,625 7.18% 918,210,971
2007-10-17 2007-10-15 122.339 7,920,043 +60,734 7.23% 968,930,784
2007-10-16 2007-10-12 124.559 7,859,309 -6,284 7.17% 978,947,227
2007-10-15 2007-10-11 124.559 7,865,593 +36,691 7.18% 979,729,955
2007-10-12 2007-10-10 126.286 7,828,902 -57,368 7.14% 988,676,829
2007-10-11 2007-10-09 120.859 7,886,270 +17,231 7.20% 953,128,071
2007-10-10 2007-10-08 122.092 7,869,039 -11,961 7.18% 960,750,092
2007-10-09 2007-10-05 118.393 7,881,000 -64,169 7.19% 933,052,548
2007-10-08 2007-10-04 121.106 7,945,169 +30,204 7.25% 962,206,242
2007-10-05 2007-10-03 123.079 7,914,965 -81,086 7.22% 974,166,257
2007-10-04 2007-10-02 123.079 7,996,051 -60,612 7.30% 984,146,244
2007-09-28 2007-09-25 117.899 8,056,663 +6,974 7.35% 949,875,384
2007-09-27 2007-09-24 120.613 8,049,689 -126,330 7.35% 970,893,289
2007-09-25 2007-09-21 118.639 8,176,019 -35,231 7.46% 969,997,258
2007-09-24 2007-09-20 117.899 8,211,250 -172,876 7.49% 968,101,091
2007-09-21 2007-09-19 116.173 8,384,126 -43,257 7.65% 974,007,367
2007-09-20 2007-09-18 111.980 8,427,383 -91,995 7.69% 943,696,019
2007-09-19 2007-09-17 115.926 8,519,378 +37,502 7.77% 987,618,654
2007-09-18 2007-09-14 118.393 8,481,876 +263,814 7.74% 1,004,191,855
2007-09-17 2007-09-13 118.886 8,218,062 +60,611 7.50% 977,012,207
2007-09-14 2007-09-12 118.393 8,157,451 +83,316 7.44% 965,782,317
2007-09-12 2007-09-10 116.173 8,074,135 -34,664 7.37% 937,994,846
2007-09-11 2007-09-07 118.393 8,108,799 +24,326 7.40% 960,022,277
2007-09-10 2007-09-06 117.406 8,084,473 +8,514 7.38% 949,166,072
2007-09-07 2007-09-05 116.419 8,075,959 -87,370 7.37% 940,198,691
2007-09-06 2007-09-04 118.639 8,163,329 -23,921 7.45% 968,491,725
2007-09-05 2007-09-03 118.886 8,187,250 -46,219 7.47% 973,349,093
2007-09-04 2007-08-31 113.460 8,233,469 +114,737 7.51% 934,166,361
2007-09-03 2007-08-30 101.127 8,118,732 -7,906 7.41% 821,023,524
2007-08-31 2007-08-29 97.181 8,126,638 -85,140 7.42% 789,751,891
2007-08-30 2007-08-28 98.661 8,211,778 -41,273 7.52% 810,178,529
2007-08-29 2007-08-27 99.647 8,253,051 +19,663 7.56% 822,393,051
2007-08-28 2007-08-24 97.773 8,233,388 +170,889 7.54% 804,999,788
2007-08-27 2007-08-23 97.378 8,062,499 +85,343 7.38% 785,109,723
2007-08-24 2007-08-22 93.234 7,977,156 +44,395 7.31% 743,743,911
2007-08-23 2007-08-21 96.194 7,932,761 +42,570 7.26% 763,084,295
2007-08-22 2007-08-20 96.885 7,890,191 +130,436 7.23% 764,438,469
2007-08-21 2007-08-17 92.248 7,759,755 -37,908 7.11% 715,818,882
2007-08-20 2007-08-16 90.472 7,797,663 +135,211 7.14% 705,468,013
2007-08-17 2007-08-15 97.674 7,662,452 -30,731 7.02% 748,421,907
2007-08-16 2007-08-14 103.594 7,693,183 -39,327 7.05% 796,964,345
2007-08-15 2007-08-13 103.594 7,732,510 +78,045 7.08% 801,038,369
2007-08-14 2007-08-10 107.027 7,654,465 -21,910 7.01% 819,234,150
2007-08-13 2007-08-09 109.973 7,676,375 -174,286 7.03% 844,191,380
2007-08-10 2007-08-08 110.218 7,850,661 +135,504 7.16% 865,285,214
2007-08-09 2007-08-07 111.936 7,715,157 +17,314 7.03% 863,607,346
2007-08-08 2007-08-06 117.337 7,697,843 -11,814 7.02% 903,241,041
2007-08-07 2007-08-03 118.810 7,709,657 +134,026 7.03% 915,982,413
2007-08-06 2007-08-02 116.600 7,575,631 -71,291 6.90% 883,322,187
2007-08-03 2007-08-01 116.846 7,646,922 +47,052 6.97% 893,511,877
2007-08-02 2007-07-31 110.709 7,599,870 +143,722 6.93% 841,374,649
2007-08-01 2007-07-30 110.955 7,456,148 -9,981 6.80% 827,293,613
2007-07-31 2007-07-27 115.619 7,466,129 -21,102 6.80% 863,223,219
2007-07-30 2007-07-26 117.582 7,487,231 -104,553 7.10% 880,366,408
2007-07-27 2007-07-25 116.355 7,591,784 -298,421 7.20% 883,342,044
2007-07-26 2007-07-24 122.001 7,890,205 -211,295 7.48% 962,612,269
2007-07-25 2007-07-23 128.874 8,101,500 +21,184 7.68% 1,044,074,422
2007-07-24 2007-07-20 135.011 8,080,316 +40,737 7.66% 1,090,932,177
2007-07-23 2007-07-19 128.138 8,039,579 -6,722 7.62% 1,030,173,863
2007-07-20 2007-07-18 131.574 8,046,301 +21,591 7.63% 1,058,687,490
2007-07-19 2007-07-17 132.311 8,024,710 -9,369 7.61% 1,061,756,256
2007-07-17 2007-07-13 135.257 8,034,079 +15,276 7.62% 1,086,661,833
2007-07-16 2007-07-12 135.993 8,018,803 -2,852 7.60% 1,090,500,894
2007-07-06 2007-07-04 133.293 8,021,655 -260,312 7.61% 1,069,228,500
2007-07-05 2007-07-03 135.993 8,281,967 +3,871 7.85% 1,126,289,349
2007-07-04 2007-06-29 132.065 8,278,096 +3,462 7.85% 1,093,249,912
2007-06-28 2007-06-26 133.538 8,274,634 +24,646 7.86% 1,104,979,981
2007-06-27 2007-06-25 139.430 8,249,988 +264,590 7.84% 1,150,292,715
2007-06-26 2007-06-22 137.220 7,985,398 7.59% 1,095,759,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top