History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -5,784,493 | ||
| 2022-11-18 | 2022-11-16 | 0.059 | 5,784,493 | -74,000 | 0.35% | 341,285 |
| 2022-08-16 | 2022-08-12 | 0.059 | 5,858,493 | -300 | 0.36% | 345,651 |
| 2022-02-17 | 2022-02-15 | 0.059 | 5,858,793 | -30,000 | 0.36% | 345,669 |
| 2021-12-22 | 2021-12-20 | 0.059 | 5,888,793 | -2,500,000 | 0.36% | 347,439 |
| 2021-10-20 | 2021-10-18 | 0.059 | 8,388,793 | -40,000 | 0.51% | 494,939 |
| 2021-08-18 | 2021-08-16 | 0.059 | 8,428,793 | -110,000 | 0.51% | 497,299 |
| 2021-07-02 | 2021-06-29 | 0.059 | 8,538,793 | +100,000 | 0.52% | 503,789 |
| 2021-06-22 | 2021-06-18 | 0.058 | 8,438,793 | +20,000 | 0.51% | 489,450 |
| 2021-04-15 | 2021-04-13 | 0.056 | 8,418,793 | -180,000 | 0.51% | 471,452 |
| 2021-03-17 | 2021-03-15 | 0.062 | 8,598,793 | +20,000 | 0.52% | 533,125 |
| 2021-02-24 | 2021-02-22 | 0.076 | 8,578,793 | -870,000 | 0.52% | 651,988 |
| 2021-02-23 | 2021-02-19 | 0.077 | 9,448,793 | +20,000 | 0.57% | 727,557 |
| 2021-02-22 | 2021-02-18 | 0.083 | 9,428,793 | +260,000 | 0.57% | 782,590 |
| 2021-02-10 | 2021-02-08 | 0.057 | 9,168,793 | -450,000 | 0.56% | 522,621 |
| 2021-01-11 | 2021-01-07 | 0.065 | 9,618,793 | -500,000 | 0.58% | 625,222 |
| 2021-01-05 | 2020-12-31 | 0.070 | 10,118,793 | -90,000 | 0.61% | 708,316 |
| 2020-12-30 | 2020-12-28 | 0.052 | 10,208,793 | +400,000 | 0.62% | 530,857 |
| 2020-12-14 | 2020-12-10 | 0.052 | 9,808,793 | +200,000 | 0.60% | 510,057 |
| 2020-12-10 | 2020-12-08 | 0.053 | 9,608,793 | +220,000 | 0.58% | 509,266 |
| 2020-11-12 | 2020-11-10 | 0.061 | 9,388,793 | +100,000 | 0.57% | 572,716 |
| 2020-11-11 | 2020-11-09 | 0.063 | 9,288,793 | -200,000 | 0.56% | 585,194 |
| 2020-11-04 | 2020-11-02 | 0.054 | 9,488,793 | -38,600 | 0.58% | 512,395 |
| 2020-10-22 | 2020-10-20 | 0.056 | 9,527,393 | -90,000 | 0.58% | 533,534 |
| 2020-10-14 | 2020-10-09 | 0.060 | 9,617,393 | -10,000 | 0.58% | 577,044 |
| 2020-08-24 | 2020-08-20 | 0.049 | 9,627,393 | +20,000 | 0.58% | 471,742 |
| 2020-08-20 | 2020-08-18 | 0.052 | 9,607,393 | -60,000 | 0.58% | 499,584 |
| 2020-08-18 | 2020-08-14 | 0.052 | 9,667,393 | +200,000 | 0.59% | 502,704 |
| 2020-08-10 | 2020-08-06 | 0.052 | 9,467,393 | -10,000 | 0.58% | 492,304 |
| 2020-07-29 | 2020-07-27 | 0.051 | 9,477,393 | -150,000 | 0.58% | 483,347 |
| 2020-07-15 | 2020-07-13 | 0.068 | 9,627,393 | +70,000 | 0.58% | 654,663 |
| 2020-05-15 | 2020-05-13 | 0.053 | 9,557,393 | -20,000 | 0.58% | 506,542 |
| 2020-05-05 | 2020-04-29 | 0.047 | 9,577,393 | +20,000 | 0.58% | 450,137 |
| 2020-03-05 | 2020-03-03 | 0.058 | 9,557,393 | -10,000 | 0.58% | 554,329 |
| 2020-02-11 | 2020-02-07 | 0.062 | 9,567,393 | +30,000 | 0.58% | 593,178 |
| 2020-02-03 | 2020-01-30 | 0.057 | 9,537,393 | +200,000 | 0.58% | 543,631 |
| 2020-01-29 | 2020-01-22 | 0.068 | 9,337,393 | +200,000 | 0.57% | 634,943 |
| 2020-01-15 | 2020-01-13 | 0.069 | 9,137,393 | +200,000 | 0.56% | 630,480 |
| 2020-01-14 | 2020-01-10 | 0.070 | 8,937,393 | +20,000 | 0.54% | 625,618 |
| 2019-12-17 | 2019-12-13 | 0.073 | 8,917,393 | -500,000 | 0.54% | 650,970 |
| 2019-11-01 | 2019-10-30 | 0.103 | 9,417,393 | +100,000 | 0.57% | 969,991 |
| 2019-10-31 | 2019-10-29 | 0.100 | 9,317,393 | +500,000 | 0.57% | 931,739 |
| 2019-10-25 | 2019-10-23 | 0.114 | 8,817,393 | -610,000 | 0.54% | 1,005,183 |
| 2019-10-10 | 2019-10-08 | 0.101 | 9,427,393 | +360,000 | 0.57% | 952,167 |
| 2019-08-20 | 2019-08-16 | 0.119 | 9,067,393 | +100,000 | 0.55% | 1,079,020 |
| 2019-07-25 | 2019-07-23 | 0.140 | 8,967,393 | +40,000 | 0.54% | 1,255,435 |
| 2019-07-11 | 2019-07-09 | 0.139 | 8,927,393 | +300,000 | 0.54% | 1,240,908 |
| 2019-05-10 | 2019-05-08 | 0.160 | 8,627,393 | +10,000 | 0.52% | 1,380,383 |
| 2019-05-03 | 2019-04-30 | 0.175 | 8,617,393 | -80,000 | 0.52% | 1,508,044 |
| 2019-04-02 | 2019-03-29 | 0.192 | 8,697,393 | +80,000 | 0.53% | 1,669,899 |
| 2019-03-26 | 2019-03-22 | 0.192 | 8,617,393 | -220,000 | 0.52% | 1,654,539 |
| 2019-03-22 | 2019-03-20 | 0.195 | 8,837,393 | +80,000 | 0.54% | 1,723,292 |
| 2019-03-21 | 2019-03-19 | 0.195 | 8,757,393 | +100,000 | 0.53% | 1,707,692 |
| 2019-03-06 | 2019-03-04 | 0.192 | 8,657,393 | -620,000 | 0.53% | 1,662,219 |
| 2019-02-25 | 2019-02-21 | 0.193 | 9,277,393 | +200,000 | 0.56% | 1,790,537 |
| 2019-02-22 | 2019-02-20 | 0.194 | 9,077,393 | +40,000 | 0.55% | 1,761,014 |
| 2019-02-12 | 2019-02-08 | 0.198 | 9,037,393 | -10,000 | 0.55% | 1,789,404 |
| 2019-01-29 | 2019-01-25 | 0.200 | 9,047,393 | -10,000 | 0.55% | 1,809,479 |
| 2018-12-28 | 2018-12-24 | 0.213 | 9,057,393 | -200,000 | 0.55% | 1,929,225 |
| 2018-12-20 | 2018-12-18 | 0.217 | 9,257,393 | +130,000 | 0.56% | 2,008,854 |
| 2018-12-19 | 2018-12-17 | 0.218 | 9,127,393 | +40,000 | 0.55% | 1,989,772 |
| 2018-12-17 | 2018-12-13 | 0.218 | 9,087,393 | +250,000 | 0.55% | 1,981,052 |
| 2018-12-12 | 2018-12-10 | 0.214 | 8,837,393 | +170,000 | 0.54% | 1,891,202 |
| 2018-12-11 | 2018-12-07 | 0.230 | 8,667,393 | -30,000 | 0.53% | 1,993,500 |
| 2018-12-06 | 2018-12-04 | 0.219 | 8,697,393 | +320,000 | 0.53% | 1,904,729 |
| 2018-12-04 | 2018-11-30 | 0.247 | 8,377,393 | +210,000 | 0.51% | 2,069,216 |
| 2018-11-29 | 2018-11-27 | 0.255 | 8,167,393 | -110,000 | 0.50% | 2,082,685 |
| 2018-11-23 | 2018-11-21 | 0.280 | 8,277,393 | -20,000 | 0.50% | 2,317,670 |
| 2018-11-21 | 2018-11-19 | 0.285 | 8,297,393 | -100,000 | 0.50% | 2,364,757 |
| 2018-11-14 | 2018-11-12 | 0.246 | 8,397,393 | +50,000 | 0.51% | 2,065,759 |
| 2018-11-13 | 2018-11-09 | 0.241 | 8,347,393 | -80,000 | 0.51% | 2,011,722 |
| 2018-11-09 | 2018-11-07 | 0.228 | 8,427,393 | +10,000 | 0.51% | 1,921,446 |
| 2018-11-06 | 2018-11-02 | 0.243 | 8,417,393 | +70,000 | 0.51% | 2,045,426 |
| 2018-10-29 | 2018-10-25 | 0.249 | 8,347,393 | +30,000 | 0.51% | 2,078,501 |
| 2018-10-26 | 2018-10-24 | 0.248 | 8,317,393 | +100,000 | 0.51% | 2,062,713 |
| 2018-10-24 | 2018-10-22 | 0.250 | 8,217,393 | +470,000 | 0.50% | 2,054,348 |
| 2018-10-23 | 2018-10-19 | 0.310 | 7,747,393 | +10,000 | 0.47% | 2,401,692 |
| 2018-10-22 | 2018-10-18 | 0.340 | 7,737,393 | -300,000 | 0.47% | 2,630,714 |
| 2018-10-19 | 2018-10-16 | 0.315 | 8,037,393 | +80,000 | 0.49% | 2,531,779 |
| 2018-10-18 | 2018-10-15 | 0.285 | 7,957,393 | -460,000 | 0.48% | 2,267,857 |
| 2018-10-09 | 2018-10-05 | 0.255 | 8,417,393 | +150,000 | 0.51% | 2,146,435 |
| 2018-10-04 | 2018-10-02 | 0.248 | 8,267,393 | -50,000 | 0.50% | 2,050,313 |
| 2018-08-28 | 2018-08-24 | 0.215 | 8,317,393 | +50,000 | 0.51% | 1,788,239 |
| 2018-08-22 | 2018-08-20 | 0.200 | 8,267,393 | -400,000 | 0.50% | 1,653,479 |
| 2018-08-21 | 2018-08-17 | 0.232 | 8,667,393 | +10,000 | 0.53% | 2,010,835 |
| 2018-08-16 | 2018-08-14 | 0.249 | 8,657,393 | +50,000 | 0.53% | 2,155,691 |
| 2018-08-06 | 2018-08-02 | 0.275 | 8,607,393 | +20,000 | 0.52% | 2,367,033 |
| 2018-07-25 | 2018-07-23 | 0.300 | 8,587,393 | -50,000 | 0.52% | 2,576,218 |
| 2018-07-20 | 2018-07-18 | 0.275 | 8,637,393 | -200,000 | 0.52% | 2,375,283 |
| 2018-07-17 | 2018-07-13 | 0.270 | 8,837,393 | -150,000 | 0.54% | 2,386,096 |
| 2018-06-12 | 2018-06-08 | 0.260 | 8,987,393 | -300,000 | 0.55% | 2,336,722 |
| 2018-06-08 | 2018-06-06 | 0.260 | 9,287,393 | -50,000 | 0.56% | 2,414,722 |
| 2018-06-06 | 2018-06-04 | 0.275 | 9,337,393 | +480,000 | 0.57% | 2,567,783 |
| 2018-06-04 | 2018-05-31 | 0.260 | 8,857,393 | +120,000 | 0.54% | 2,302,922 |
| 2018-05-31 | 2018-05-29 | 0.260 | 8,737,393 | +70,000 | 0.53% | 2,271,722 |
| 2018-05-30 | 2018-05-28 | 0.247 | 8,667,393 | +80,000 | 0.53% | 2,140,846 |
| 2018-05-23 | 2018-05-18 | 0.275 | 8,587,393 | +100,000 | 0.52% | 2,361,533 |
| 2018-05-18 | 2018-05-16 | 0.285 | 8,487,393 | +50,000 | 0.52% | 2,418,907 |
| 2018-05-17 | 2018-05-15 | 0.275 | 8,437,393 | +40,000 | 0.51% | 2,320,283 |
| 2018-05-16 | 2018-05-14 | 0.250 | 8,397,393 | +50,000 | 0.51% | 2,099,348 |
| 2018-05-04 | 2018-05-02 | 0.265 | 8,347,393 | +530,000 | 0.51% | 2,212,059 |
| 2018-04-30 | 2018-04-26 | 0.270 | 7,817,393 | -10,000 | 0.47% | 2,110,696 |
| 2018-04-27 | 2018-04-25 | 0.285 | 7,827,393 | +10,000 | 0.48% | 2,230,807 |
| 2018-04-26 | 2018-04-24 | 0.270 | 7,817,393 | +10,000 | 0.47% | 2,110,696 |
| 2018-04-24 | 2018-04-20 | 0.270 | 7,807,393 | +190,000 | 0.47% | 2,107,996 |
| 2018-04-19 | 2018-04-17 | 0.290 | 7,617,393 | +70,000 | 0.46% | 2,209,044 |
| 2018-04-17 | 2018-04-13 | 0.315 | 7,547,393 | +200,000 | 0.46% | 2,377,429 |
| 2018-04-12 | 2018-04-10 | 0.335 | 7,347,393 | +100,000 | 0.45% | 2,461,377 |
| 2018-04-11 | 2018-04-09 | 0.285 | 7,247,393 | +120,000 | 0.44% | 2,065,507 |
| 2018-03-23 | 2018-03-21 | 0.360 | 7,127,393 | -10,000 | 0.44% | 2,565,861 |
| 2018-03-21 | 2018-03-19 | 0.365 | 7,137,393 | -2,000 | 0.44% | 2,605,148 |
| 2018-03-20 | 2018-03-16 | 0.355 | 7,139,393 | +200,000 | 0.44% | 2,534,485 |
| 2018-03-19 | 2018-03-15 | 0.400 | 6,939,393 | +40,000 | 0.43% | 2,775,757 |
| 2018-03-12 | 2018-03-08 | 0.465 | 6,899,393 | -100,000 | 0.42% | 3,208,218 |
| 2018-03-06 | 2018-03-02 | 0.510 | 6,999,393 | +70,000 | 0.43% | 3,569,690 |
| 2018-02-14 | 2018-02-12 | 0.530 | 6,929,393 | -100,000 | 0.43% | 3,672,578 |
| 2018-02-12 | 2018-02-08 | 0.580 | 7,029,393 | -80,000 | 0.43% | 4,077,048 |
| 2018-02-09 | 2018-02-07 | 0.570 | 7,109,393 | -100,000 | 0.44% | 4,052,354 |
| 2018-02-06 | 2018-02-02 | 0.610 | 7,209,393 | -20,000 | 0.44% | 4,397,730 |
| 2018-01-31 | 2018-01-29 | 0.630 | 7,229,393 | -70,000 | 0.44% | 4,554,518 |
| 2018-01-30 | 2018-01-26 | 0.640 | 7,299,393 | -100,000 | 0.45% | 4,671,612 |
| 2018-01-29 | 2018-01-25 | 0.620 | 7,399,393 | -20,000 | 0.45% | 4,587,624 |
| 2018-01-26 | 2018-01-24 | 0.650 | 7,419,393 | -130,000 | 0.46% | 4,822,605 |
| 2018-01-25 | 2018-01-23 | 0.640 | 7,549,393 | -600 | 0.46% | 4,831,612 |
| 2018-01-24 | 2018-01-22 | 0.650 | 7,549,993 | +280,000 | 0.46% | 4,907,495 |
| 2018-01-23 | 2018-01-19 | 0.590 | 7,269,993 | -20,000 | 0.45% | 4,289,296 |
| 2018-01-19 | 2018-01-17 | 0.570 | 7,289,993 | -40,000 | 0.45% | 4,155,296 |
| 2018-01-18 | 2018-01-16 | 0.500 | 7,329,993 | -100,000 | 0.45% | 3,664,996 |
| 2018-01-17 | 2018-01-15 | 0.500 | 7,429,993 | +200,000 | 0.46% | 3,714,996 |
| 2018-01-16 | 2018-01-12 | 0.520 | 7,229,993 | -150,000 | 0.44% | 3,759,596 |
| 2018-01-15 | 2018-01-11 | 0.500 | 7,379,993 | -120,000 | 0.45% | 3,689,996 |
| 2018-01-12 | 2018-01-10 | 0.495 | 7,499,993 | -40,000 | 0.46% | 3,712,497 |
| 2018-01-11 | 2018-01-09 | 0.495 | 7,539,993 | -110,000 | 0.46% | 3,732,297 |
| 2018-01-10 | 2018-01-08 | 0.440 | 7,649,993 | -690,000 | 0.47% | 3,365,997 |
| 2018-01-09 | 2018-01-05 | 0.400 | 8,339,993 | -50,000 | 0.51% | 3,335,997 |
| 2018-01-08 | 2018-01-04 | 0.390 | 8,389,993 | +30,000 | 0.51% | 3,272,097 |
| 2018-01-05 | 2018-01-03 | 0.330 | 8,359,993 | -40,000 | 0.51% | 2,758,798 |
| 2018-01-04 | 2018-01-02 | 0.315 | 8,399,993 | -100,000 | 0.52% | 2,645,998 |
| 2018-01-02 | 2017-12-28 | 0.300 | 8,499,993 | -100,000 | 0.52% | 2,549,998 |
| 2017-12-28 | 2017-12-22 | 0.290 | 8,599,993 | -430,000 | 0.53% | 2,493,998 |
| 2017-12-27 | 2017-12-21 | 0.265 | 9,029,993 | -250,500 | 0.55% | 2,392,948 |
| 2017-12-18 | 2017-12-14 | 0.219 | 9,280,493 | -110,000 | 0.57% | 2,032,428 |
| 2017-12-15 | 2017-12-13 | 0.211 | 9,390,493 | -10,000 | 0.58% | 1,981,394 |
| 2017-12-12 | 2017-12-08 | 0.211 | 9,400,493 | -10,000 | 0.58% | 1,983,504 |
| 2017-11-21 | 2017-11-17 | 0.246 | 9,410,493 | +200,000 | 0.58% | 2,314,981 |
| 2017-11-15 | 2017-11-13 | 0.265 | 9,210,493 | -170,000 | 0.57% | 2,440,781 |
| 2017-11-14 | 2017-11-10 | 0.265 | 9,380,493 | -10,000 | 0.58% | 2,485,831 |
| 2017-11-10 | 2017-11-08 | 0.242 | 9,390,493 | +300,000 | 0.58% | 2,272,499 |
| 2017-11-09 | 2017-11-07 | 0.243 | 9,090,493 | +40,000 | 0.56% | 2,208,990 |
| 2017-11-07 | 2017-11-03 | 0.244 | 9,050,493 | +270,000 | 0.56% | 2,208,320 |
| 2017-11-06 | 2017-11-02 | 0.250 | 8,780,493 | +60,000 | 0.54% | 2,195,123 |
| 2017-10-19 | 2017-10-17 | 0.275 | 8,720,493 | -30,000 | 0.54% | 2,398,136 |
| 2017-10-17 | 2017-10-13 | 0.280 | 8,750,493 | -100 | 0.54% | 2,450,138 |
| 2017-10-04 | 2017-09-29 | 0.280 | 8,750,593 | -100,000 | 0.54% | 2,450,166 |
| 2017-10-03 | 2017-09-28 | 0.275 | 8,850,593 | -200,000 | 0.54% | 2,433,913 |
| 2017-09-29 | 2017-09-27 | 0.285 | 9,050,593 | +100,000 | 0.56% | 2,579,419 |
| 2017-09-25 | 2017-09-21 | 0.290 | 8,950,593 | +240,000 | 0.66% | 2,595,672 |
| 2017-09-22 | 2017-09-20 | 0.290 | 8,710,593 | +10,000 | 0.64% | 2,526,072 |
| 2017-09-21 | 2017-09-19 | 0.310 | 8,700,593 | -201,500 | 0.64% | 2,697,184 |
| 2017-09-08 | 2017-09-06 | 0.290 | 8,902,093 | -60,000 | 0.66% | 2,581,607 |
| 2017-09-05 | 2017-09-01 | 0.275 | 8,962,093 | -80,000 | 0.66% | 2,464,576 |
| 2017-08-29 | 2017-08-25 | 0.255 | 9,042,093 | +90,000 | 0.67% | 2,305,734 |
| 2017-08-16 | 2017-08-14 | 0.275 | 8,952,093 | +190,000 | 0.66% | 2,461,826 |
| 2017-08-10 | 2017-08-08 | 0.280 | 8,762,093 | -1,353,000 | 0.65% | 2,453,386 |
| 2017-08-08 | 2017-08-04 | 0.300 | 10,115,093 | +110,000 | 0.74% | 3,034,528 |
| 2017-08-07 | 2017-08-03 | 0.275 | 10,005,093 | +60,000 | 0.74% | 2,751,401 |
| 2017-08-02 | 2017-07-31 | 0.245 | 9,945,093 | -100,000 | 0.73% | 2,436,548 |
| 2017-07-12 | 2017-07-10 | 0.300 | 10,045,093 | -70,000 | 0.74% | 3,013,528 |
| 2017-06-27 | 2017-06-23 | 0.320 | 10,115,093 | -80,000 | 0.74% | 3,236,830 |
| 2017-06-23 | 2017-06-21 | 0.320 | 10,195,093 | -100,000 | 0.75% | 3,262,430 |
| 2017-06-15 | 2017-06-13 | 0.340 | 10,295,093 | -70,000 | 0.76% | 3,500,332 |
| 2017-06-14 | 2017-06-12 | 0.340 | 10,365,093 | -20,000 | 0.77% | 3,524,132 |
| 2017-06-13 | 2017-06-09 | 0.350 | 10,385,093 | -50,000 | 0.77% | 3,634,783 |
| 2017-06-06 | 2017-06-02 | 0.345 | 10,435,093 | -30,000 | 0.77% | 3,600,107 |
| 2017-05-22 | 2017-05-18 | 0.355 | 10,465,093 | +100,000 | 0.77% | 3,715,108 |
| 2017-05-17 | 2017-05-15 | 0.365 | 10,365,093 | +140,000 | 0.77% | 3,783,259 |
| 2017-05-15 | 2017-05-11 | 0.360 | 10,225,093 | +110,000 | 0.75% | 3,681,033 |
| 2017-05-10 | 2017-05-08 | 0.355 | 10,115,093 | +150,000 | 0.75% | 3,590,858 |
| 2017-05-02 | 2017-04-27 | 0.375 | 9,965,093 | -10,000 | 0.74% | 3,736,910 |
| 2017-04-27 | 2017-04-25 | 0.385 | 9,975,093 | -40,000 | 0.74% | 3,840,411 |
| 2017-04-26 | 2017-04-24 | 0.375 | 10,015,093 | -20,000 | 0.74% | 3,755,660 |
| 2017-04-25 | 2017-04-21 | 0.370 | 10,035,093 | -100 | 0.75% | 3,712,984 |
| 2017-04-24 | 2017-04-20 | 0.365 | 10,035,193 | +50,000 | 0.75% | 3,662,845 |
| 2017-04-20 | 2017-04-18 | 0.380 | 9,985,193 | -20,000 | 0.74% | 3,794,373 |
| 2017-04-10 | 2017-04-06 | 0.400 | 10,005,193 | +60,000 | 0.74% | 4,002,077 |
| 2017-04-06 | 2017-04-03 | 0.400 | 9,945,193 | +100,000 | 0.74% | 3,978,077 |
| 2017-03-27 | 2017-03-23 | 0.455 | 9,845,193 | +100,000 | 0.73% | 4,479,563 |
| 2017-03-24 | 2017-03-22 | 0.460 | 9,745,193 | -30,000 | 0.72% | 4,482,789 |
| 2017-03-23 | 2017-03-21 | 0.460 | 9,775,193 | -680,000 | 0.73% | 4,496,589 |
| 2017-03-20 | 2017-03-16 | 0.385 | 10,455,193 | +60,000 | 0.78% | 4,025,249 |
| 2017-03-15 | 2017-03-13 | 0.390 | 10,395,193 | -100,000 | 0.77% | 4,054,125 |
| 2017-03-13 | 2017-03-09 | 0.385 | 10,495,193 | -10,000 | 0.79% | 4,040,649 |
| 2017-03-09 | 2017-03-07 | 0.390 | 10,505,193 | -200,000 | 0.79% | 4,097,025 |
| 2017-03-06 | 2017-03-02 | 0.390 | 10,705,193 | +100,000 | 0.80% | 4,175,025 |
| 2017-02-27 | 2017-02-23 | 0.395 | 10,605,193 | -360,000 | 0.80% | 4,189,051 |
| 2017-02-23 | 2017-02-21 | 0.375 | 10,965,193 | +100,000 | 0.83% | 4,111,947 |
| 2017-02-20 | 2017-02-16 | 0.385 | 10,865,193 | +200,000 | 0.83% | 4,183,099 |
| 2017-02-17 | 2017-02-15 | 0.390 | 10,665,193 | +10,000 | 0.81% | 4,159,425 |
| 2017-02-16 | 2017-02-14 | 0.375 | 10,655,193 | -220,000 | 0.81% | 3,995,697 |
| 2017-02-15 | 2017-02-13 | 0.365 | 10,875,193 | +120,000 | 0.83% | 3,969,445 |
| 2017-02-14 | 2017-02-10 | 0.365 | 10,755,193 | +250,000 | 0.82% | 3,925,645 |
| 2017-02-10 | 2017-02-08 | 0.380 | 10,505,193 | -20,000 | 0.80% | 3,991,973 |
| 2017-02-06 | 2017-02-02 | 0.370 | 10,525,193 | +50,000 | 0.80% | 3,894,321 |
| 2017-02-03 | 2017-02-01 | 0.375 | 10,475,193 | +30,000 | 0.80% | 3,928,197 |
| 2017-02-02 | 2017-01-27 | 0.375 | 10,445,193 | +120,000 | 0.80% | 3,916,947 |
| 2017-01-25 | 2017-01-23 | 0.380 | 10,325,193 | +100,000 | 0.79% | 3,923,573 |
| 2017-01-24 | 2017-01-20 | 0.385 | 10,225,193 | +50,000 | 0.78% | 3,936,699 |
| 2017-01-20 | 2017-01-18 | 0.395 | 10,175,193 | +360,000 | 0.78% | 4,019,201 |
| 2017-01-18 | 2017-01-16 | 0.395 | 9,815,193 | -10,000 | 0.75% | 3,877,001 |
| 2017-01-12 | 2017-01-10 | 0.395 | 9,825,193 | +100,000 | 0.75% | 3,880,951 |
| 2017-01-11 | 2017-01-09 | 0.410 | 9,725,193 | +180,000 | 0.74% | 3,987,329 |
| 2017-01-04 | 2016-12-30 | 0.420 | 9,545,193 | +110,000 | 0.73% | 4,008,981 |
| 2016-12-30 | 2016-12-28 | 0.420 | 9,435,193 | -10,000 | 0.72% | 3,962,781 |
| 2016-12-28 | 2016-12-22 | 0.385 | 9,445,193 | +100,000 | 0.72% | 3,636,399 |
| 2016-12-23 | 2016-12-21 | 0.380 | 9,345,193 | +80,000 | 0.71% | 3,551,173 |
| 2016-12-12 | 2016-12-08 | 0.455 | 9,265,193 | -230,000 | 0.71% | 4,215,663 |
| 2016-12-07 | 2016-12-05 | 0.440 | 9,495,193 | -20,000 | 0.87% | 4,177,885 |
| 2016-12-06 | 2016-12-02 | 0.450 | 9,515,193 | +250,000 | 0.87% | 4,281,837 |
| 2016-12-05 | 2016-12-01 | 0.460 | 9,265,193 | +100,000 | 0.85% | 4,261,989 |
| 2016-12-02 | 2016-11-30 | 0.485 | 9,165,193 | +20,000 | 0.84% | 4,445,119 |
| 2016-11-30 | 2016-11-28 | 0.480 | 9,145,193 | +250,000 | 0.84% | 4,389,693 |
| 2016-11-29 | 2016-11-25 | 0.480 | 8,895,193 | +10,000 | 0.81% | 4,269,693 |
| 2016-11-28 | 2016-11-24 | 0.485 | 8,885,193 | +80,000 | 0.81% | 4,309,319 |
| 2016-11-24 | 2016-11-22 | 0.500 | 8,805,193 | +680,000 | 0.80% | 4,402,596 |
| 2016-11-23 | 2016-11-21 | 0.570 | 8,125,193 | -50,000 | 0.74% | 4,631,360 |
| 2016-11-08 | 2016-11-04 | 0.510 | 8,175,193 | +10,000 | 0.75% | 4,169,348 |
| 2016-11-04 | 2016-11-02 | 0.530 | 8,165,193 | +50,000 | 0.75% | 4,327,552 |
| 2016-11-03 | 2016-11-01 | 0.540 | 8,115,193 | -50,000 | 0.74% | 4,382,204 |
| 2016-11-01 | 2016-10-28 | 0.530 | 8,165,193 | +20,000 | 0.75% | 4,327,552 |
| 2016-10-31 | 2016-10-27 | 0.540 | 8,145,193 | -10,000 | 0.74% | 4,398,404 |
| 2016-10-27 | 2016-10-25 | 0.540 | 8,155,193 | +30,000 | 0.75% | 4,403,804 |
| 2016-10-26 | 2016-10-24 | 0.540 | 8,125,193 | -10,000 | 0.74% | 4,387,604 |
| 2016-10-25 | 2016-10-20 | 0.570 | 8,135,193 | +80,000 | 0.74% | 4,637,060 |
| 2016-10-24 | 2016-10-19 | 0.560 | 8,055,193 | +120,000 | 0.74% | 4,510,908 |
| 2016-10-20 | 2016-10-18 | 0.560 | 7,935,193 | +30,000 | 0.73% | 4,443,708 |
| 2016-10-19 | 2016-10-17 | 0.570 | 7,905,193 | +90,000 | 0.72% | 4,505,960 |
| 2016-10-18 | 2016-10-14 | 0.570 | 7,815,193 | +30,000 | 0.71% | 4,454,660 |
| 2016-10-17 | 2016-10-13 | 0.580 | 7,785,193 | +10,000 | 0.71% | 4,515,412 |
| 2016-10-14 | 2016-10-12 | 0.600 | 7,775,193 | +360,000 | 0.71% | 4,665,116 |
| 2016-10-13 | 2016-10-11 | 0.600 | 7,415,193 | +970,000 | 0.68% | 4,449,116 |
| 2016-10-07 | 2016-10-05 | 0.760 | 6,445,193 | +20,000 | 0.59% | 4,898,347 |
| 2016-10-03 | 2016-09-29 | 0.740 | 6,425,193 | +110,000 | 0.59% | 4,754,643 |
| 2016-09-30 | 2016-09-28 | 0.810 | 6,315,193 | -30,000 | 0.58% | 5,115,306 |
| 2016-09-29 | 2016-09-27 | 0.830 | 6,345,193 | +580,000 | 0.58% | 5,266,510 |
| 2016-09-28 | 2016-09-26 | 0.830 | 5,765,193 | +150,000 | 0.53% | 4,785,110 |
| 2016-09-12 | 2016-09-08 | 0.730 | 5,615,193 | +10,000 | 0.51% | 4,099,091 |
| 2016-09-02 | 2016-08-31 | 0.720 | 5,605,193 | +10,000 | 0.51% | 4,035,739 |
| 2016-08-24 | 2016-08-22 | 0.820 | 5,595,193 | +20,000 | 0.51% | 4,588,058 |
| 2016-08-23 | 2016-08-19 | 0.840 | 5,575,193 | +110,000 | 0.51% | 4,683,162 |
| 2016-08-22 | 2016-08-18 | 0.870 | 5,465,193 | -40,000 | 0.50% | 4,754,718 |
| 2016-08-19 | 2016-08-17 | 0.840 | 5,505,193 | -20,000 | 0.50% | 4,624,362 |
| 2016-08-17 | 2016-08-15 | 0.760 | 5,525,193 | -10,000 | 0.50% | 4,199,147 |
| 2016-08-12 | 2016-08-10 | 0.720 | 5,535,193 | +30,000 | 0.51% | 3,985,339 |
| 2016-08-10 | 2016-08-08 | 0.730 | 5,505,193 | +50,000 | 0.50% | 4,018,791 |
| 2016-08-01 | 2016-07-28 | 0.760 | 5,455,193 | -10,000 | 0.50% | 4,145,947 |
| 2016-07-28 | 2016-07-26 | 0.780 | 5,465,193 | -50,000 | 0.50% | 4,262,851 |
| 2016-07-26 | 2016-07-22 | 0.750 | 5,515,193 | -70,000 | 0.50% | 4,136,395 |
| 2016-07-25 | 2016-07-21 | 0.710 | 5,585,193 | -250,000 | 0.51% | 3,965,487 |
| 2016-07-18 | 2016-07-14 | 0.630 | 5,835,193 | +60,000 | 0.53% | 3,676,172 |
| 2016-07-11 | 2016-07-07 | 0.640 | 5,775,193 | -20,000 | 0.53% | 3,696,124 |
| 2016-07-08 | 2016-07-06 | 0.640 | 5,795,193 | -50,000 | 0.53% | 3,708,924 |
| 2016-07-07 | 2016-07-05 | 0.630 | 5,845,193 | -10,000 | 0.53% | 3,682,472 |
| 2016-07-06 | 2016-07-04 | 0.650 | 5,855,193 | +100,000 | 0.54% | 3,805,875 |
| 2016-07-04 | 2016-06-29 | 0.710 | 5,755,193 | -100,000 | 0.53% | 4,086,187 |
| 2016-06-30 | 2016-06-28 | 0.630 | 5,855,193 | -100,000 | 0.54% | 3,688,772 |
| 2016-06-28 | 2016-06-24 | 0.600 | 5,955,193 | -90,000 | 0.93% | 3,573,116 |
| 2016-06-23 | 2016-06-21 | 0.610 | 6,045,193 | +90,000 | 0.94% | 3,687,568 |
| 2016-06-22 | 2016-06-20 | 0.580 | 5,955,193 | +10,000 | 0.93% | 3,454,012 |
| 2016-06-21 | 2016-06-17 | 0.570 | 5,945,193 | -10,000 | 0.92% | 3,388,760 |
| 2016-06-17 | 2016-06-15 | 0.570 | 5,955,193 | +10,000 | 0.93% | 3,394,460 |
| 2016-06-16 | 2016-06-14 | 0.560 | 5,945,193 | +20,000 | 0.92% | 3,329,308 |
| 2016-06-10 | 2016-06-07 | 0.580 | 5,925,193 | -10,000 | 0.92% | 3,436,612 |
| 2016-06-03 | 2016-06-01 | 0.580 | 5,935,193 | +200,000 | 0.92% | 3,442,412 |
| 2016-05-25 | 2016-05-23 | 0.620 | 5,735,193 | +10,000 | 0.89% | 3,555,820 |
| 2016-05-17 | 2016-05-13 | 0.700 | 5,725,193 | -10,000 | 0.89% | 4,007,635 |
| 2016-05-16 | 2016-05-12 | 0.720 | 5,735,193 | -10,000 | 0.89% | 4,129,339 |
| 2016-05-13 | 2016-05-11 | 0.700 | 5,745,193 | -50,000 | 0.89% | 4,021,635 |
| 2016-05-12 | 2016-05-10 | 0.740 | 5,795,193 | -50,000 | 0.90% | 4,288,443 |
| 2016-05-10 | 2016-05-06 | 0.750 | 5,845,193 | +10,000 | 0.91% | 4,383,895 |
| 2016-05-09 | 2016-05-05 | 0.780 | 5,835,193 | -80,000 | 0.91% | 4,551,451 |
| 2016-05-06 | 2016-05-04 | 0.700 | 5,915,193 | -20,000 | 0.92% | 4,140,635 |
| 2016-05-05 | 2016-05-03 | 0.730 | 5,935,193 | -90,000 | 0.92% | 4,332,691 |
| 2016-05-04 | 2016-04-29 | 0.680 | 6,025,193 | -80,000 | 0.94% | 4,097,131 |
| 2016-05-03 | 2016-04-28 | 0.600 | 6,105,193 | -50,000 | 0.95% | 3,663,116 |
| 2016-04-28 | 2016-04-26 | 0.650 | 6,155,193 | -40,000 | 0.96% | 4,000,875 |
| 2016-04-27 | 2016-04-25 | 0.630 | 6,195,193 | -30,000 | 0.96% | 3,902,972 |
| 2016-03-24 | 2016-03-22 | 0.570 | 6,225,193 | +10,000 | 0.97% | 3,548,360 |
| 2016-03-22 | 2016-03-18 | 0.590 | 6,215,193 | -20,000 | 0.97% | 3,666,964 |
| 2016-03-21 | 2016-03-17 | 0.570 | 6,235,193 | +40,000 | 0.97% | 3,554,060 |
| 2016-03-18 | 2016-03-16 | 0.600 | 6,195,193 | -70,000 | 0.96% | 3,717,116 |
| 2016-03-11 | 2016-03-09 | 0.540 | 6,265,193 | +20,000 | 0.97% | 3,383,204 |
| 2016-03-09 | 2016-03-07 | 0.570 | 6,245,193 | -20,000 | 0.97% | 3,559,760 |
| 2016-03-08 | 2016-03-04 | 0.560 | 6,265,193 | +20,000 | 0.97% | 3,508,508 |
| 2016-03-04 | 2016-03-02 | 0.550 | 6,245,193 | +40,000 | 0.97% | 3,434,856 |
| 2016-03-03 | 2016-03-01 | 0.530 | 6,205,193 | +10,000 | 0.96% | 3,288,752 |
| 2016-03-01 | 2016-02-26 | 0.610 | 6,195,193 | -70,000 | 0.96% | 3,779,068 |
| 2016-02-29 | 2016-02-25 | 0.580 | 6,265,193 | +60,000 | 0.97% | 3,633,812 |
| 2016-02-26 | 2016-02-24 | 0.510 | 6,205,193 | +60,000 | 0.96% | 3,164,648 |
| 2016-02-25 | 2016-02-23 | 0.520 | 6,145,193 | -30,000 | 0.95% | 3,195,500 |
| 2016-02-24 | 2016-02-22 | 0.475 | 6,175,193 | -80,000 | 0.96% | 2,933,217 |
| 2016-02-22 | 2016-02-18 | 0.435 | 6,255,193 | -600,000 | 0.97% | 2,721,009 |
| 2016-02-18 | 2016-02-16 | 0.415 | 6,855,193 | -10,000 | 1.07% | 2,844,905 |
| 2016-02-05 | 2016-02-03 | 0.400 | 6,865,193 | +20,000 | 1.07% | 2,746,077 |
| 2016-02-04 | 2016-02-02 | 0.410 | 6,845,193 | +20,000 | 1.06% | 2,806,529 |
| 2016-02-02 | 2016-01-29 | 0.400 | 6,825,193 | +490,000 | 1.06% | 2,730,077 |
| 2016-02-01 | 2016-01-28 | 0.390 | 6,335,193 | +20,000 | 0.98% | 2,470,725 |
| 2016-01-29 | 2016-01-27 | 0.395 | 6,315,193 | +10,000 | 0.98% | 2,494,501 |
| 2016-01-28 | 2016-01-26 | 0.385 | 6,305,193 | -100,000 | 0.98% | 2,427,499 |
| 2016-01-27 | 2016-01-25 | 0.400 | 6,405,193 | +90,000 | 1.00% | 2,562,077 |
| 2016-01-25 | 2016-01-21 | 0.485 | 6,315,193 | +40,000 | 0.98% | 3,062,869 |
| 2016-01-20 | 2016-01-18 | 0.510 | 6,275,193 | -100,000 | 0.98% | 3,200,348 |
| 2016-01-19 | 2016-01-15 | 0.520 | 6,375,193 | -10,000 | 0.99% | 3,315,100 |
| 2016-01-18 | 2016-01-14 | 0.540 | 6,385,193 | -80,000 | 0.99% | 3,448,004 |
| 2016-01-13 | 2016-01-11 | 0.560 | 6,465,193 | -30,000 | 1.00% | 3,620,508 |
| 2016-01-11 | 2016-01-07 | 0.610 | 6,495,193 | +30,000 | 1.01% | 3,962,068 |
| 2016-01-08 | 2016-01-06 | 0.640 | 6,465,193 | +50,000 | 1.00% | 4,137,724 |
| 2016-01-05 | 2015-12-31 | 0.660 | 6,415,193 | +10,000 | 1.00% | 4,234,027 |
| 2016-01-04 | 2015-12-29 | 0.650 | 6,405,193 | +210,000 | 1.00% | 4,163,375 |
| 2015-12-29 | 2015-12-24 | 0.700 | 6,195,193 | +50,000 | 0.96% | 4,336,635 |
| 2015-12-28 | 2015-12-22 | 0.710 | 6,145,193 | -20,000 | 0.95% | 4,363,087 |
| 2015-12-18 | 2015-12-16 | 0.710 | 6,165,193 | -20,000 | 0.96% | 4,377,287 |
| 2015-12-17 | 2015-12-15 | 0.700 | 6,185,193 | +80,000 | 0.96% | 4,329,635 |
| 2015-12-09 | 2015-12-07 | 0.790 | 6,105,193 | +100,000 | 0.95% | 4,823,102 |
| 2015-12-04 | 2015-12-02 | 0.810 | 6,005,193 | -50,000 | 0.93% | 4,864,206 |
| 2015-12-03 | 2015-12-01 | 0.830 | 6,055,193 | +70,000 | 0.94% | 5,025,810 |
| 2015-11-27 | 2015-11-25 | 0.790 | 5,985,193 | +30,000 | 1.12% | 4,728,302 |
| 2015-11-26 | 2015-11-24 | 0.800 | 5,955,193 | +50,000 | 1.11% | 4,764,154 |
| 2015-11-24 | 2015-11-20 | 0.850 | 5,905,193 | +10,000 | 1.10% | 5,019,414 |
| 2015-11-23 | 2015-11-19 | 0.780 | 5,895,193 | +20,000 | 1.10% | 4,598,251 |
| 2015-11-11 | 2015-11-09 | 0.800 | 5,875,193 | -50,000 | 1.10% | 4,700,154 |
| 2015-11-10 | 2015-11-06 | 0.800 | 5,925,193 | +30,000 | 1.10% | 4,740,154 |
| 2015-11-03 | 2015-10-30 | 0.780 | 5,895,193 | -20,000 | 1.10% | 4,598,251 |
| 2015-10-29 | 2015-10-27 | 0.780 | 5,915,193 | -10,000 | 1.10% | 4,613,851 |
| 2015-10-28 | 2015-10-26 | 0.790 | 5,925,193 | +80,000 | 1.10% | 4,680,902 |
| 2015-10-26 | 2015-10-22 | 0.790 | 5,845,193 | +60,000 | 1.09% | 4,617,702 |
| 2015-10-23 | 2015-10-20 | 0.800 | 5,785,193 | +110,000 | 1.08% | 4,628,154 |
| 2015-10-20 | 2015-10-16 | 0.830 | 5,675,193 | +40,000 | 1.06% | 4,710,410 |
| 2015-10-19 | 2015-10-15 | 0.880 | 5,635,193 | +20,000 | 1.05% | 4,958,970 |
| 2015-10-16 | 2015-10-14 | 0.820 | 5,615,193 | -170,000 | 1.05% | 4,604,458 |
| 2015-10-13 | 2015-10-09 | 0.840 | 5,785,193 | -330,000 | 1.08% | 4,859,562 |
| 2015-10-12 | 2015-10-08 | 0.830 | 6,115,193 | +50,000 | 1.14% | 5,075,610 |
| 2015-10-08 | 2015-10-06 | 0.800 | 6,065,193 | +10,000 | 1.13% | 4,852,154 |
| 2015-10-06 | 2015-10-02 | 0.820 | 6,055,193 | +480,000 | 1.13% | 4,965,258 |
| 2015-10-05 | 2015-09-30 | 0.790 | 5,575,193 | +20,000 | 1.04% | 4,404,402 |
| 2015-09-25 | 2015-09-23 | 0.850 | 5,555,193 | -50,000 | 1.04% | 4,721,914 |
| 2015-09-24 | 2015-09-22 | 0.860 | 5,605,193 | +40,000 | 1.05% | 4,820,466 |
| 2015-09-23 | 2015-09-21 | 0.870 | 5,565,193 | +20,000 | 1.04% | 4,841,718 |
| 2015-09-22 | 2015-09-18 | 0.870 | 5,545,193 | +100,000 | 1.03% | 4,824,318 |
| 2015-09-21 | 2015-09-17 | 0.870 | 5,445,193 | -120,000 | 1.02% | 4,737,318 |
| 2015-09-18 | 2015-09-16 | 0.820 | 5,565,193 | -10,000 | 1.04% | 4,563,458 |
| 2015-09-17 | 2015-09-15 | 0.780 | 5,575,193 | +100,000 | 1.04% | 4,348,651 |
| 2015-09-15 | 2015-09-11 | 0.810 | 5,475,193 | -600,000 | 1.02% | 4,434,906 |
| 2015-09-04 | 2015-09-01 | 0.780 | 6,075,193 | +10,000 | 1.13% | 4,738,651 |
| 2015-09-02 | 2015-08-31 | 0.790 | 6,065,193 | -220,000 | 1.13% | 4,791,502 |
| 2015-09-01 | 2015-08-28 | 0.850 | 6,285,193 | +310,000 | 1.17% | 5,342,414 |
| 2015-08-28 | 2015-08-26 | 0.780 | 5,975,193 | +20,000 | 1.11% | 4,660,651 |
| 2015-08-27 | 2015-08-25 | 0.780 | 5,955,193 | +140,000 | 1.11% | 4,645,051 |
| 2015-08-26 | 2015-08-24 | 0.810 | 5,815,193 | +20,000 | 1.08% | 4,710,306 |
| 2015-08-25 | 2015-08-21 | 0.970 | 5,795,193 | -20,000 | 1.08% | 5,621,337 |
| 2015-08-24 | 2015-08-20 | 0.940 | 5,815,193 | +120,000 | 1.08% | 5,466,281 |
| 2015-08-21 | 2015-08-19 | 1.020 | 5,695,193 | -190,000 | 1.06% | 5,809,097 |
| 2015-08-20 | 2015-08-18 | 1.080 | 5,885,193 | -10,000 | 1.10% | 6,356,008 |
| 2015-08-18 | 2015-08-14 | 1.210 | 5,895,193 | +20,000 | 1.10% | 7,133,184 |
| 2015-08-14 | 2015-08-12 | 1.200 | 5,875,193 | -140,000 | 1.10% | 7,050,232 |
| 2015-08-13 | 2015-08-11 | 1.280 | 6,015,193 | +100,000 | 1.12% | 7,699,447 |
| 2015-08-12 | 2015-08-10 | 1.300 | 5,915,193 | +230,000 | 1.10% | 7,689,751 |
| 2015-08-10 | 2015-08-06 | 1.210 | 5,685,193 | +200,000 | 1.06% | 6,879,084 |
| 2015-08-06 | 2015-08-04 | 1.200 | 5,485,193 | +120,000 | 1.02% | 6,582,232 |
| 2015-08-05 | 2015-08-03 | 1.190 | 5,365,193 | -100,000 | 1.00% | 6,384,580 |
| 2015-07-31 | 2015-07-29 | 1.280 | 5,465,193 | +140,000 | 1.02% | 6,995,447 |
| 2015-07-30 | 2015-07-28 | 1.280 | 5,325,193 | +90,000 | 0.99% | 6,816,247 |
| 2015-07-29 | 2015-07-27 | 1.310 | 5,235,193 | -100,000 | 0.98% | 6,858,103 |
| 2015-07-28 | 2015-07-24 | 1.470 | 5,335,193 | +10,000 | 0.99% | 7,842,734 |
| 2015-07-23 | 2015-07-21 | 1.490 | 5,325,193 | +90,000 | 0.99% | 7,934,538 |
| 2015-07-22 | 2015-07-20 | 1.450 | 5,235,193 | +40,000 | 0.98% | 7,591,030 |
| 2015-07-21 | 2015-07-17 | 1.480 | 5,195,193 | -50,000 | 0.97% | 7,688,886 |
| 2015-07-20 | 2015-07-16 | 1.490 | 5,245,193 | +310,000 | 0.98% | 7,815,338 |
| 2015-07-17 | 2015-07-15 | 1.470 | 4,935,193 | -10,000 | 0.92% | 7,254,734 |
| 2015-07-16 | 2015-07-14 | 1.420 | 4,945,193 | -130,000 | 0.92% | 7,022,174 |
| 2015-07-15 | 2015-07-13 | 1.370 | 5,075,193 | +60,000 | 0.95% | 6,953,014 |
| 2015-07-14 | 2015-07-10 | 1.310 | 5,015,193 | -30,000 | 0.94% | 6,569,903 |
| 2015-07-13 | 2015-07-09 | 1.180 | 5,045,193 | -700,000 | 0.94% | 5,953,328 |
| 2015-07-10 | 2015-07-08 | 0.910 | 5,745,193 | +120,000 | 1.07% | 5,228,126 |
| 2015-07-09 | 2015-07-07 | 1.250 | 5,625,193 | +100,000 | 1.05% | 7,031,491 |
| 2015-07-08 | 2015-07-06 | 1.320 | 5,525,193 | +90,000 | 1.03% | 7,293,255 |
| 2015-07-07 | 2015-07-03 | 1.660 | 5,435,193 | -90,000 | 1.01% | 9,022,420 |
| 2015-07-06 | 2015-07-02 | 1.770 | 5,525,193 | +10,000 | 1.03% | 9,779,592 |
| 2015-07-03 | 2015-06-30 | 1.840 | 5,515,193 | +10,000 | 1.03% | 10,147,955 |
| 2015-07-02 | 2015-06-29 | 1.870 | 5,505,193 | -60,000 | 1.03% | 10,294,711 |
| 2015-06-30 | 2015-06-26 | 1.920 | 5,565,193 | +90,000 | 1.04% | 10,685,171 |
| 2015-06-29 | 2015-06-25 | 2.000 | 5,475,193 | +140,000 | 1.02% | 10,950,386 |
| 2015-06-26 | 2015-06-24 | 1.760 | 5,335,193 | +220,000 | 0.99% | 9,389,940 |
| 2015-06-25 | 2015-06-23 | 1.670 | 5,115,193 | +50,000 | 0.95% | 8,542,372 |
| 2015-06-24 | 2015-06-22 | 1.690 | 5,065,193 | +250,000 | 0.94% | 8,560,176 |
| 2015-06-23 | 2015-06-19 | 1.730 | 4,815,193 | +110,000 | 0.90% | 8,330,284 |
| 2015-06-19 | 2015-06-17 | 1.840 | 4,705,193 | -240,000 | 0.88% | 8,657,555 |
| 2015-06-18 | 2015-06-16 | 1.800 | 4,945,193 | +30,000 | 0.92% | 8,901,347 |
| 2015-06-17 | 2015-06-15 | 1.870 | 4,915,193 | +40,000 | 0.92% | 9,191,411 |
| 2015-06-16 | 2015-06-12 | 1.890 | 4,875,193 | -50,000 | 0.91% | 9,214,115 |
| 2015-06-12 | 2015-06-10 | 1.920 | 4,925,193 | -10,000 | 0.92% | 9,456,371 |
| 2015-06-11 | 2015-06-09 | 1.800 | 4,935,193 | -10,000 | 0.92% | 8,883,347 |
| 2015-06-10 | 2015-06-08 | 1.880 | 4,945,193 | +150,000 | 0.92% | 9,296,963 |
| 2015-06-09 | 2015-06-05 | 1.950 | 4,795,193 | +20,000 | 0.89% | 9,350,626 |
| 2015-06-08 | 2015-06-04 | 2.010 | 4,775,193 | +50,000 | 0.89% | 9,598,138 |
| 2015-06-05 | 2015-06-03 | 2.130 | 4,725,193 | -90,000 | 0.88% | 10,064,661 |
| 2015-06-04 | 2015-06-02 | 2.200 | 4,815,193 | +650,000 | 0.90% | 10,593,425 |
| 2015-06-03 | 2015-06-01 | 2.290 | 4,165,193 | +20,000 | 0.78% | 9,538,292 |
| 2015-06-02 | 2015-05-29 | 2.120 | 4,145,193 | +10,000 | 0.77% | 8,787,809 |
| 2015-06-01 | 2015-05-28 | 2.200 | 4,135,193 | -30,000 | 0.77% | 9,097,425 |
| 2015-05-29 | 2015-05-27 | 2.310 | 4,165,193 | -20,000 | 0.78% | 9,621,596 |
| 2015-05-28 | 2015-05-26 | 2.350 | 4,185,193 | -10,000 | 0.78% | 9,835,204 |
| 2015-05-27 | 2015-05-22 | 2.360 | 4,195,193 | -80,000 | 0.78% | 9,900,655 |
| 2015-05-26 | 2015-05-21 | 2.030 | 4,275,193 | -90,000 | 0.80% | 8,678,642 |
| 2015-05-22 | 2015-05-20 | 1.680 | 4,365,193 | +110,000 | 0.81% | 7,333,524 |
| 2015-05-21 | 2015-05-19 | 1.800 | 4,255,193 | -80,000 | 0.79% | 7,659,347 |
| 2015-05-20 | 2015-05-18 | 1.850 | 4,335,193 | -60,000 | 0.81% | 8,020,107 |
| 2015-05-13 | 2015-05-11 | 1.840 | 4,395,193 | +30,000 | 0.82% | 8,087,155 |
| 2015-05-12 | 2015-05-08 | 1.850 | 4,365,193 | +20,000 | 0.81% | 8,075,607 |
| 2015-05-11 | 2015-05-07 | 1.680 | 4,345,193 | +30,000 | 0.81% | 7,299,924 |
| 2015-05-08 | 2015-05-06 | 1.720 | 4,315,193 | -40,000 | 0.80% | 7,422,132 |
| 2015-05-07 | 2015-05-05 | 1.830 | 4,355,193 | -10,000 | 0.81% | 7,970,003 |
| 2015-05-06 | 2015-05-04 | 1.940 | 4,365,193 | +560,000 | 0.81% | 8,468,474 |
| 2015-04-30 | 2015-04-28 | 2.100 | 3,805,193 | +50,000 | 0.71% | 7,990,905 |
| 2015-04-29 | 2015-04-27 | 2.140 | 3,755,193 | +50,000 | 0.70% | 8,036,113 |
| 2015-04-28 | 2015-04-24 | 2.130 | 3,705,193 | +10,000 | 0.69% | 7,892,061 |
| 2015-04-24 | 2015-04-22 | 2.220 | 3,695,193 | +30,000 | 0.69% | 8,203,328 |
| 2015-04-23 | 2015-04-21 | 2.210 | 3,665,193 | +10,000 | 0.68% | 8,100,077 |
| 2015-04-22 | 2015-04-20 | 2.200 | 3,655,193 | +38,502 | 0.68% | 8,041,425 |
| 2015-04-20 | 2015-04-16 | 2.210 | 3,616,691 | +40,000 | 0.67% | 7,992,887 |
| 2015-04-17 | 2015-04-15 | 2.220 | 3,576,691 | +60,000 | 0.67% | 7,940,254 |
| 2015-04-15 | 2015-04-13 | 2.350 | 3,516,691 | -40,000 | 0.66% | 8,264,224 |
| 2015-04-14 | 2015-04-10 | 2.330 | 3,556,691 | +40,000 | 0.66% | 8,287,090 |
| 2015-04-13 | 2015-04-09 | 2.440 | 3,516,691 | -210,000 | 0.66% | 8,580,726 |
| 2015-04-10 | 2015-04-08 | 2.150 | 3,726,691 | -20,200 | 0.69% | 8,012,386 |
| 2015-04-09 | 2015-04-02 | 1.970 | 3,746,891 | +30,000 | 0.70% | 7,381,375 |
| 2015-04-08 | 2015-04-01 | 2.010 | 3,716,891 | +70,000 | 0.69% | 7,470,951 |
| 2015-04-01 | 2015-03-30 | 1.960 | 3,646,891 | -70,000 | 0.68% | 7,147,906 |
| 2015-03-31 | 2015-03-27 | 1.910 | 3,716,891 | +70,000 | 0.79% | 7,099,262 |
| 2015-03-26 | 2015-03-24 | 1.930 | 3,646,891 | +10,000 | 0.78% | 7,038,500 |
| 2015-03-25 | 2015-03-23 | 2.000 | 3,636,891 | +60,000 | 0.77% | 7,273,782 |
| 2015-03-24 | 2015-03-20 | 2.050 | 3,576,891 | -100,000 | 0.76% | 7,332,627 |
| 2015-03-23 | 2015-03-19 | 1.950 | 3,676,891 | +70,000 | 0.78% | 7,169,937 |
| 2015-03-20 | 2015-03-18 | 1.970 | 3,606,891 | +10,000 | 0.77% | 7,105,575 |
| 2015-03-19 | 2015-03-17 | 2.030 | 3,596,891 | -30,000 | 0.77% | 7,301,689 |
| 2015-03-18 | 2015-03-16 | 2.130 | 3,626,891 | -150,000 | 0.77% | 7,725,278 |
| 2015-03-17 | 2015-03-13 | 1.810 | 3,776,891 | +20,000 | 0.80% | 6,836,173 |
| 2015-03-16 | 2015-03-12 | 1.700 | 3,756,891 | +10,000 | 0.80% | 6,386,715 |
| 2015-03-13 | 2015-03-11 | 1.750 | 3,746,891 | -70,000 | 0.80% | 6,557,059 |
| 2015-03-12 | 2015-03-10 | 1.760 | 3,816,891 | -10,000 | 0.81% | 6,717,728 |
| 2015-03-11 | 2015-03-09 | 1.860 | 3,826,891 | -100,000 | 0.82% | 7,118,017 |
| 2015-03-10 | 2015-03-06 | 1.610 | 3,926,891 | -260,000 | 0.84% | 6,322,295 |
| 2015-03-09 | 2015-03-05 | 1.430 | 4,186,891 | +10,000 | 0.89% | 5,987,254 |
| 2015-03-04 | 2015-03-02 | 1.320 | 4,176,891 | +40,000 | 0.89% | 5,513,496 |
| 2015-02-06 | 2015-02-04 | 1.320 | 4,136,891 | -60,000 | 0.88% | 5,460,696 |
| 2015-01-21 | 2015-01-19 | 1.360 | 4,196,891 | -20,000 | 0.89% | 5,707,772 |
| 2015-01-13 | 2015-01-09 | 1.380 | 4,216,891 | -40,000 | 0.90% | 5,819,310 |
| 2015-01-12 | 2015-01-08 | 1.330 | 4,256,891 | +30,000 | 0.91% | 5,661,665 |
| 2015-01-08 | 2015-01-06 | 1.300 | 4,226,891 | -500 | 0.90% | 5,494,958 |
| 2015-01-02 | 2014-12-29 | 1.250 | 4,227,391 | -10,000 | 0.90% | 5,284,239 |
| 2014-12-22 | 2014-12-18 | 1.280 | 4,237,391 | -20,000 | 0.90% | 5,423,860 |
| 2014-12-12 | 2014-12-10 | 1.270 | 4,257,391 | +30,000 | 0.91% | 5,406,887 |
| 2014-12-11 | 2014-12-09 | 1.240 | 4,227,391 | +60,000 | 0.90% | 5,241,965 |
| 2014-12-09 | 2014-12-05 | 1.350 | 4,167,391 | -20,000 | 0.89% | 5,625,978 |
| 2014-12-05 | 2014-12-03 | 1.360 | 4,187,391 | -20,000 | 0.89% | 5,694,852 |
| 2014-12-03 | 2014-12-01 | 1.380 | 4,207,391 | -30,000 | 0.90% | 5,806,200 |
| 2014-12-02 | 2014-11-28 | 1.450 | 4,237,391 | +230,000 | 0.90% | 6,144,217 |
| 2014-11-28 | 2014-11-26 | 1.460 | 4,007,391 | -20,000 | 0.85% | 5,850,791 |
| 2014-11-26 | 2014-11-24 | 1.400 | 4,027,391 | +10,000 | 0.86% | 5,638,347 |
| 2014-11-24 | 2014-11-20 | 1.360 | 4,017,391 | -20,000 | 0.86% | 5,463,652 |
| 2014-11-21 | 2014-11-19 | 1.390 | 4,037,391 | -120,000 | 0.86% | 5,611,973 |
| 2014-11-20 | 2014-11-18 | 1.330 | 4,157,391 | +40,000 | 0.89% | 5,529,330 |
| 2014-11-17 | 2014-11-13 | 1.260 | 4,117,391 | +10,000 | 0.88% | 5,187,913 |
| 2014-11-14 | 2014-11-12 | 1.280 | 4,107,391 | -20,000 | 1.23% | 5,257,460 |
| 2014-11-12 | 2014-11-10 | 1.230 | 4,127,391 | +50,000 | 1.23% | 5,076,691 |
| 2014-11-07 | 2014-11-05 | 1.290 | 4,077,391 | +20,000 | 1.22% | 5,259,834 |
| 2014-10-24 | 2014-10-22 | 1.320 | 4,057,391 | -50,000 | 1.21% | 5,355,756 |
| 2014-10-21 | 2014-10-17 | 1.290 | 4,107,391 | -20,000 | 1.23% | 5,298,534 |
| 2014-10-16 | 2014-10-14 | 1.300 | 4,127,391 | +30,000 | 1.23% | 5,365,608 |
| 2014-10-14 | 2014-10-10 | 1.270 | 4,097,391 | +40,000 | 1.23% | 5,203,687 |
| 2014-10-09 | 2014-10-07 | 1.280 | 4,057,391 | +10,000 | 1.21% | 5,193,460 |
| 2014-10-07 | 2014-10-03 | 1.270 | 4,047,391 | -300,000 | 1.21% | 5,140,187 |
| 2014-10-06 | 2014-09-30 | 1.280 | 4,347,391 | -10,000 | 1.30% | 5,564,660 |
| 2014-10-03 | 2014-09-29 | 1.260 | 4,357,391 | +100,000 | 1.30% | 5,490,313 |
| 2014-09-30 | 2014-09-26 | 1.350 | 4,257,391 | -50,000 | 1.27% | 5,747,478 |
| 2014-09-26 | 2014-09-24 | 1.390 | 4,307,391 | +180,000 | 1.29% | 5,987,273 |
| 2014-09-24 | 2014-09-22 | 1.420 | 4,127,391 | -20,000 | 1.23% | 5,860,895 |
| 2014-09-19 | 2014-09-17 | 1.400 | 4,147,391 | -20,000 | 1.24% | 5,806,347 |
| 2014-09-17 | 2014-09-15 | 1.420 | 4,167,391 | +20,000 | 1.25% | 5,917,695 |
| 2014-09-16 | 2014-09-12 | 1.470 | 4,147,391 | -210,000 | 1.24% | 6,096,665 |
| 2014-09-15 | 2014-09-11 | 1.420 | 4,357,391 | +70,000 | 1.30% | 6,187,495 |
| 2014-09-08 | 2014-09-04 | 1.420 | 4,287,391 | -10,000 | 1.28% | 6,088,095 |
| 2014-09-04 | 2014-09-02 | 1.410 | 4,297,391 | -50,000 | 1.29% | 6,059,321 |
| 2014-09-03 | 2014-09-01 | 1.410 | 4,347,391 | -60,000 | 1.30% | 6,129,821 |
| 2014-09-01 | 2014-08-28 | 1.420 | 4,407,391 | -60,000 | 1.32% | 6,258,495 |
| 2014-08-29 | 2014-08-27 | 1.430 | 4,467,391 | -20,000 | 1.34% | 6,388,369 |
| 2014-08-26 | 2014-08-22 | 1.430 | 4,487,391 | -190,000 | 1.34% | 6,416,969 |
| 2014-08-21 | 2014-08-19 | 1.420 | 4,677,391 | +50,000 | 1.40% | 6,641,895 |
| 2014-08-19 | 2014-08-15 | 1.470 | 4,627,391 | +20,000 | 1.38% | 6,802,265 |
| 2014-08-18 | 2014-08-14 | 1.480 | 4,607,391 | +50,000 | 1.38% | 6,818,939 |
| 2014-08-14 | 2014-08-12 | 1.370 | 4,557,391 | -20,000 | 1.36% | 6,243,626 |
| 2014-08-13 | 2014-08-11 | 1.380 | 4,577,391 | -1,600 | 1.37% | 6,316,800 |
| 2014-08-12 | 2014-08-08 | 1.380 | 4,578,991 | -20,000 | 1.37% | 6,319,008 |
| 2014-08-11 | 2014-08-07 | 1.360 | 4,598,991 | +200,000 | 1.38% | 6,254,628 |
| 2014-08-08 | 2014-08-06 | 1.390 | 4,398,991 | -10,000 | 1.32% | 6,114,597 |
| 2014-08-06 | 2014-08-04 | 1.380 | 4,408,991 | -10,000 | 1.32% | 6,084,408 |
| 2014-08-05 | 2014-08-01 | 1.350 | 4,418,991 | -124,000 | 1.32% | 5,965,638 |
| 2014-08-04 | 2014-07-31 | 1.350 | 4,542,991 | -14,022 | 1.36% | 6,133,038 |
| 2014-07-31 | 2014-07-29 | 1.410 | 4,557,013 | -10,000 | 1.36% | 6,425,388 |
| 2014-07-29 | 2014-07-25 | 1.400 | 4,567,013 | +100,000 | 1.37% | 6,393,818 |
| 2014-07-25 | 2014-07-23 | 1.610 | 4,467,013 | -160,500 | 1.34% | 7,191,891 |
| 2014-07-23 | 2014-07-21 | 1.230 | 4,627,513 | -10,000 | 1.38% | 5,691,841 |
| 2014-07-22 | 2014-07-18 | 1.280 | 4,637,513 | +20,000 | 1.39% | 5,936,017 |
| 2014-07-21 | 2014-07-17 | 1.260 | 4,617,513 | -20,000 | 1.38% | 5,818,066 |
| 2014-07-17 | 2014-07-15 | 1.240 | 4,637,513 | +50,000 | 1.39% | 5,750,516 |
| 2014-07-16 | 2014-07-14 | 1.240 | 4,587,513 | +10,000 | 1.37% | 5,688,516 |
| 2014-07-03 | 2014-06-30 | 1.260 | 4,577,513 | -10,000 | 1.37% | 5,767,666 |
| 2014-07-02 | 2014-06-27 | 1.310 | 4,587,513 | -140,000 | 1.37% | 6,009,642 |
| 2014-06-20 | 2014-06-18 | 1.150 | 4,727,513 | +60,000 | 1.41% | 5,436,640 |
| 2014-06-13 | 2014-06-11 | 1.160 | 4,667,513 | -400 | 1.40% | 5,414,315 |
| 2014-06-12 | 2014-06-10 | 1.170 | 4,667,913 | +30,000 | 1.40% | 5,461,458 |
| 2014-06-05 | 2014-06-03 | 1.150 | 4,637,913 | +10,000 | 1.39% | 5,333,600 |
| 2014-05-30 | 2014-05-28 | 1.220 | 4,627,913 | +40,000 | 1.38% | 5,646,054 |
| 2014-05-28 | 2014-05-26 | 1.200 | 4,587,913 | -10,000 | 1.37% | 5,505,496 |
| 2014-05-26 | 2014-05-22 | 1.120 | 4,597,913 | -10,000 | 1.38% | 5,149,663 |
| 2014-05-16 | 2014-05-14 | 1.120 | 4,607,913 | +10,000 | 1.38% | 5,160,863 |
| 2014-05-14 | 2014-05-12 | 1.120 | 4,597,913 | -10,000 | 1.38% | 5,149,663 |
| 2014-05-13 | 2014-05-09 | 1.070 | 4,607,913 | +10,000 | 1.38% | 4,930,467 |
| 2014-05-07 | 2014-05-02 | 1.220 | 4,597,913 | -10,000 | 1.38% | 5,609,454 |
| 2014-05-02 | 2014-04-29 | 1.220 | 4,607,913 | +10,000 | 1.38% | 5,621,654 |
| 2014-04-30 | 2014-04-28 | 1.230 | 4,597,913 | -40,000 | 1.38% | 5,655,433 |
| 2014-04-28 | 2014-04-24 | 1.300 | 4,637,913 | -10,000 | 1.39% | 6,029,287 |
| 2014-04-23 | 2014-04-17 | 1.290 | 4,647,913 | -20,000 | 1.39% | 5,995,808 |
| 2014-04-17 | 2014-04-15 | 1.320 | 4,667,913 | +130,000 | 1.40% | 6,161,645 |
| 2014-04-15 | 2014-04-11 | 1.350 | 4,537,913 | +110,000 | 1.36% | 6,126,183 |
| 2014-04-14 | 2014-04-10 | 1.340 | 4,427,913 | +30,000 | 1.32% | 5,933,403 |
| 2014-04-11 | 2014-04-09 | 1.350 | 4,397,913 | +20,000 | 1.32% | 5,937,183 |
| 2014-04-10 | 2014-04-08 | 1.340 | 4,377,913 | +20,000 | 1.31% | 5,866,403 |
| 2014-04-09 | 2014-04-07 | 1.340 | 4,357,913 | -20,000 | 1.30% | 5,839,603 |
| 2014-04-08 | 2014-04-04 | 1.360 | 4,377,913 | +70,000 | 1.31% | 5,953,962 |
| 2014-04-04 | 2014-04-02 | 1.340 | 4,307,913 | +100,000 | 1.29% | 5,772,603 |
| 2014-04-03 | 2014-04-01 | 1.350 | 4,207,913 | -20,000 | 1.26% | 5,680,683 |
| 2014-04-01 | 2014-03-28 | 1.390 | 4,227,913 | +50,000 | 1.26% | 5,876,799 |
| 2014-03-31 | 2014-03-27 | 1.350 | 4,177,913 | +40,000 | 1.25% | 5,640,183 |
| 2014-03-28 | 2014-03-26 | 1.480 | 4,137,913 | -10,000 | 1.24% | 6,124,111 |
| 2014-03-26 | 2014-03-24 | 1.500 | 4,147,913 | -60,000 | 1.24% | 6,221,870 |
| 2014-03-25 | 2014-03-21 | 1.490 | 4,207,913 | -60,000 | 1.26% | 6,269,790 |
| 2014-03-24 | 2014-03-20 | 1.500 | 4,267,913 | -40,000 | 1.28% | 6,401,870 |
| 2014-03-20 | 2014-03-18 | 1.540 | 4,307,913 | -10,000 | 1.29% | 6,634,186 |
| 2014-03-19 | 2014-03-17 | 1.510 | 4,317,913 | +10,000 | 1.29% | 6,520,049 |
| 2014-03-17 | 2014-03-13 | 1.500 | 4,307,913 | +30,000 | 1.29% | 6,461,870 |
| 2014-03-14 | 2014-03-12 | 1.510 | 4,277,913 | +40,000 | 1.28% | 6,459,649 |
| 2014-03-11 | 2014-03-07 | 1.570 | 4,237,913 | +30,000 | 1.27% | 6,653,523 |
| 2014-03-10 | 2014-03-06 | 1.570 | 4,207,913 | +40,000 | 1.26% | 6,606,423 |
| 2014-03-07 | 2014-03-05 | 1.530 | 4,167,913 | +40,000 | 1.25% | 6,376,907 |
| 2014-03-06 | 2014-03-04 | 1.550 | 4,127,913 | +20,000 | 1.23% | 6,398,265 |
| 2014-03-05 | 2014-03-03 | 1.520 | 4,107,913 | +30,000 | 1.23% | 6,244,028 |
| 2014-03-04 | 2014-02-28 | 1.600 | 4,077,913 | +120,000 | 1.22% | 6,524,661 |
| 2014-03-03 | 2014-02-27 | 1.650 | 3,957,913 | -40,000 | 1.18% | 6,530,556 |
| 2014-02-27 | 2014-02-25 | 1.660 | 3,997,913 | +59,000 | 1.20% | 6,636,536 |
| 2014-02-26 | 2014-02-24 | 1.700 | 3,938,913 | -40,000 | 1.18% | 6,696,152 |
| 2014-02-25 | 2014-02-21 | 1.740 | 3,978,913 | +10,000 | 1.19% | 6,923,309 |
| 2014-02-24 | 2014-02-20 | 1.670 | 3,968,913 | -10,000 | 1.19% | 6,628,085 |
| 2014-02-21 | 2014-02-19 | 1.740 | 3,978,913 | +50,000 | 1.19% | 6,923,309 |
| 2014-02-20 | 2014-02-18 | 1.800 | 3,928,913 | -100,000 | 1.18% | 7,072,043 |
| 2014-02-19 | 2014-02-17 | 1.820 | 4,028,913 | -190,000 | 1.21% | 7,332,622 |
| 2014-02-18 | 2014-02-14 | 1.610 | 4,218,913 | +20,000 | 1.26% | 6,792,450 |
| 2014-02-17 | 2014-02-13 | 1.570 | 4,198,913 | +10,000 | 1.26% | 6,592,293 |
| 2014-02-12 | 2014-02-10 | 1.570 | 4,188,913 | +40,000 | 1.25% | 6,576,593 |
| 2014-02-07 | 2014-02-05 | 1.410 | 4,148,913 | -11,011 | 1.24% | 5,849,967 |
| 2014-02-05 | 2014-01-30 | 1.520 | 4,159,924 | -40,000 | 1.24% | 6,323,084 |
| 2014-02-04 | 2014-01-28 | 1.380 | 4,199,924 | +50,000 | 1.26% | 5,795,895 |
| 2014-01-29 | 2014-01-27 | 1.390 | 4,149,924 | +50,000 | 1.24% | 5,768,394 |
| 2014-01-28 | 2014-01-24 | 1.450 | 4,099,924 | +30,000 | 1.23% | 5,944,890 |
| 2014-01-27 | 2014-01-23 | 1.540 | 4,069,924 | -30,000 | 1.22% | 6,267,683 |
| 2014-01-24 | 2014-01-22 | 1.500 | 4,099,924 | +60,000 | 1.23% | 6,149,886 |
| 2014-01-23 | 2014-01-21 | 1.520 | 4,039,924 | +30,000 | 1.21% | 6,140,684 |
| 2014-01-17 | 2014-01-15 | 1.570 | 4,009,924 | -10,000 | 1.20% | 6,295,581 |
| 2014-01-14 | 2014-01-10 | 1.560 | 4,019,924 | -100,000 | 1.20% | 6,271,081 |
| 2014-01-13 | 2014-01-09 | 1.590 | 4,119,924 | -40,000 | 1.23% | 6,550,679 |
| 2014-01-07 | 2014-01-03 | 1.630 | 4,159,924 | +20,000 | 1.24% | 6,780,676 |
| 2014-01-06 | 2014-01-02 | 1.610 | 4,139,924 | +40,000 | 1.24% | 6,665,278 |
| 2014-01-02 | 2013-12-27 | 1.680 | 4,099,924 | -200 | 1.23% | 6,887,872 |
| 2013-12-30 | 2013-12-24 | 1.640 | 4,100,124 | -50,000 | 1.23% | 6,724,203 |
| 2013-12-23 | 2013-12-19 | 1.690 | 4,150,124 | -100,000 | 1.24% | 7,013,710 |
| 2013-12-20 | 2013-12-18 | 1.710 | 4,250,124 | -40,000 | 1.27% | 7,267,712 |
| 2013-12-19 | 2013-12-17 | 1.710 | 4,290,124 | -100,000 | 1.28% | 7,336,112 |
| 2013-12-18 | 2013-12-16 | 1.690 | 4,390,124 | -70,000 | 1.31% | 7,419,310 |
| 2013-12-17 | 2013-12-13 | 1.730 | 4,460,124 | -20,000 | 1.33% | 7,716,015 |
| 2013-12-13 | 2013-12-11 | 1.750 | 4,480,124 | -10,000 | 1.34% | 7,840,217 |
| 2013-12-11 | 2013-12-09 | 1.790 | 4,490,124 | +20,000 | 1.34% | 8,037,322 |
| 2013-12-10 | 2013-12-06 | 1.760 | 4,470,124 | -110,000 | 1.34% | 7,867,418 |
| 2013-12-09 | 2013-12-05 | 1.850 | 4,580,124 | +40,000 | 1.37% | 8,473,229 |
| 2013-12-06 | 2013-12-04 | 1.820 | 4,540,124 | +200,000 | 1.36% | 8,263,026 |
| 2013-12-05 | 2013-12-03 | 1.880 | 4,340,124 | +290,000 | 1.30% | 8,159,433 |
| 2013-12-04 | 2013-12-02 | 1.920 | 4,050,124 | +20,000 | 1.21% | 7,776,238 |
| 2013-12-03 | 2013-11-29 | 1.940 | 4,030,124 | +140,000 | 1.21% | 7,818,441 |
| 2013-12-02 | 2013-11-28 | 2.110 | 3,890,124 | -840,000 | 1.16% | 8,208,162 |
| 2013-11-29 | 2013-11-27 | 1.550 | 4,730,124 | +10,000 | 1.41% | 7,331,692 |
| 2013-11-27 | 2013-11-25 | 1.570 | 4,720,124 | -40,500 | 1.41% | 7,410,595 |
| 2013-11-25 | 2013-11-21 | 1.570 | 4,760,624 | -10,000 | 1.42% | 7,474,180 |
| 2013-11-22 | 2013-11-20 | 1.580 | 4,770,624 | +20,000 | 1.43% | 7,537,586 |
| 2013-11-20 | 2013-11-18 | 1.620 | 4,750,624 | +40,000 | 1.42% | 7,696,011 |
| 2013-11-19 | 2013-11-15 | 1.620 | 4,710,624 | -40,000 | 1.41% | 7,631,211 |
| 2013-11-15 | 2013-11-13 | 1.560 | 4,750,624 | -10,000 | 1.42% | 7,410,973 |
| 2013-11-13 | 2013-11-11 | 1.570 | 4,760,624 | -10,000 | 1.42% | 7,474,180 |
| 2013-11-12 | 2013-11-08 | 1.580 | 4,770,624 | -10,000 | 1.43% | 7,537,586 |
| 2013-11-11 | 2013-11-07 | 1.630 | 4,780,624 | +20,000 | 1.43% | 7,792,417 |
| 2013-11-08 | 2013-11-06 | 1.600 | 4,760,624 | -10,000 | 1.42% | 7,616,998 |
| 2013-11-06 | 2013-11-04 | 1.630 | 4,770,624 | +10,000 | 1.43% | 7,776,117 |
| 2013-11-05 | 2013-11-01 | 1.620 | 4,760,624 | +150,000 | 1.42% | 7,712,211 |
| 2013-11-04 | 2013-10-31 | 1.620 | 4,610,624 | +170,000 | 1.38% | 7,469,211 |
| 2013-11-01 | 2013-10-30 | 1.630 | 4,440,624 | +30,000 | 1.33% | 7,238,217 |
| 2013-10-31 | 2013-10-29 | 1.620 | 4,410,624 | -10,000 | 1.32% | 7,145,211 |
| 2013-10-29 | 2013-10-25 | 1.660 | 4,420,624 | +30,000 | 1.32% | 7,338,236 |
| 2013-10-25 | 2013-10-23 | 1.640 | 4,390,624 | -50,000 | 1.31% | 7,200,623 |
| 2013-10-24 | 2013-10-22 | 1.680 | 4,440,624 | -70,000 | 1.33% | 7,460,248 |
| 2013-10-23 | 2013-10-21 | 1.690 | 4,510,624 | -30,000 | 1.35% | 7,622,955 |
| 2013-10-22 | 2013-10-18 | 1.690 | 4,540,624 | -10,000 | 1.36% | 7,673,655 |
| 2013-10-18 | 2013-10-16 | 1.700 | 4,550,624 | +90,000 | 1.36% | 7,736,061 |
| 2013-10-17 | 2013-10-15 | 1.730 | 4,460,624 | -30,000 | 1.33% | 7,716,880 |
| 2013-10-16 | 2013-10-11 | 1.770 | 4,490,624 | -20,000 | 1.34% | 7,948,404 |
| 2013-10-15 | 2013-10-10 | 1.770 | 4,510,624 | -120,000 | 1.35% | 7,983,804 |
| 2013-10-11 | 2013-10-09 | 1.790 | 4,630,624 | +60,000 | 1.38% | 8,288,817 |
| 2013-10-10 | 2013-10-08 | 1.750 | 4,570,624 | +75,536 | 1.37% | 7,998,592 |
| 2013-10-09 | 2013-10-07 | 1.690 | 4,495,088 | +10,000 | 1.34% | 7,596,699 |
| 2013-10-08 | 2013-10-04 | 1.730 | 4,485,088 | -56,441 | 1.34% | 7,759,202 |
| 2013-10-07 | 2013-10-03 | 1.720 | 4,541,529 | +40,000 | 1.36% | 7,811,430 |
| 2013-10-04 | 2013-10-02 | 1.820 | 4,501,529 | -240,000 | 1.35% | 8,192,783 |
| 2013-09-30 | 2013-09-26 | 1.630 | 4,741,529 | -10,000 | 1.42% | 7,728,692 |
| 2013-09-26 | 2013-09-24 | 1.640 | 4,751,529 | +10,000 | 1.42% | 7,792,508 |
| 2013-09-25 | 2013-09-23 | 1.620 | 4,741,529 | +10,000 | 1.42% | 7,681,277 |
| 2013-09-24 | 2013-09-19 | 1.660 | 4,731,529 | -10,000 | 1.42% | 7,854,338 |
| 2013-09-23 | 2013-09-18 | 1.660 | 4,741,529 | +220,000 | 1.42% | 7,870,938 |
| 2013-09-19 | 2013-09-17 | 1.680 | 4,521,529 | -100,000 | 1.35% | 7,596,169 |
| 2013-09-18 | 2013-09-16 | 1.650 | 4,621,529 | +130,000 | 1.38% | 7,625,523 |
| 2013-09-17 | 2013-09-13 | 1.680 | 4,491,529 | +8,502 | 1.34% | 7,545,769 |
| 2013-09-16 | 2013-09-12 | 1.700 | 4,483,027 | +110,000 | 1.34% | 7,621,146 |
| 2013-09-13 | 2013-09-11 | 1.690 | 4,373,027 | +10,000 | 1.31% | 7,390,416 |
| 2013-09-12 | 2013-09-10 | 1.700 | 4,363,027 | +20,000 | 1.30% | 7,417,146 |
| 2013-09-11 | 2013-09-09 | 1.730 | 4,343,027 | -20,000 | 1.30% | 7,513,437 |
| 2013-09-10 | 2013-09-06 | 1.730 | 4,363,027 | -60,000 | 1.30% | 7,548,037 |
| 2013-09-09 | 2013-09-05 | 1.680 | 4,423,027 | +130,000 | 1.32% | 7,430,685 |
| 2013-09-06 | 2013-09-04 | 1.710 | 4,293,027 | +30,000 | 1.28% | 7,341,076 |
| 2013-09-05 | 2013-09-03 | 1.730 | 4,263,027 | -10,000 | 1.28% | 7,375,037 |
| 2013-09-04 | 2013-09-02 | 1.720 | 4,273,027 | +10,000 | 1.28% | 7,349,606 |
| 2013-09-03 | 2013-08-30 | 1.710 | 4,263,027 | +410,000 | 1.28% | 7,289,776 |
| 2013-09-02 | 2013-08-29 | 1.850 | 3,853,027 | -70,000 | 1.15% | 7,128,100 |
| 2013-08-30 | 2013-08-28 | 1.910 | 3,923,027 | +270,000 | 1.17% | 7,492,982 |
| 2013-08-29 | 2013-08-27 | 1.940 | 3,653,027 | +20,000 | 1.09% | 7,086,872 |
| 2013-08-28 | 2013-08-26 | 1.990 | 3,633,027 | -40,000 | 1.09% | 7,229,724 |
| 2013-08-27 | 2013-08-23 | 2.000 | 3,673,027 | -20,000 | 1.10% | 7,346,054 |
| 2013-08-26 | 2013-08-22 | 2.050 | 3,693,027 | +20,000 | 1.10% | 7,570,705 |
| 2013-08-23 | 2013-08-21 | 2.080 | 3,673,027 | -50,000 | 1.10% | 7,639,896 |
| 2013-08-21 | 2013-08-19 | 2.220 | 3,723,027 | +80,000 | 1.11% | 8,265,120 |
| 2013-08-20 | 2013-08-16 | 2.280 | 3,643,027 | +60,000 | 1.09% | 8,306,102 |
| 2013-08-19 | 2013-08-15 | 2.300 | 3,583,027 | +10,000 | 1.07% | 8,240,962 |
| 2013-08-16 | 2013-08-13 | 2.350 | 3,573,027 | -80,000 | 1.07% | 8,396,613 |
| 2013-08-15 | 2013-08-12 | 2.340 | 3,653,027 | -10,000 | 1.09% | 8,548,083 |
| 2013-08-13 | 2013-08-09 | 2.320 | 3,663,027 | +80,000 | 1.10% | 8,498,223 |
| 2013-08-12 | 2013-08-08 | 2.290 | 3,583,027 | +30,000 | 1.07% | 8,205,132 |
| 2013-08-09 | 2013-08-07 | 2.350 | 3,553,027 | -70,000 | 1.06% | 8,349,613 |
| 2013-08-08 | 2013-08-06 | 2.490 | 3,623,027 | +40,000 | 1.08% | 9,021,337 |
| 2013-08-07 | 2013-08-05 | 2.270 | 3,583,027 | -30,000 | 1.07% | 8,133,471 |
| 2013-08-06 | 2013-08-02 | 2.310 | 3,613,027 | +100,000 | 1.08% | 8,346,092 |
| 2013-08-05 | 2013-08-01 | 2.240 | 3,513,027 | +30,000 | 1.05% | 7,869,180 |
| 2013-08-02 | 2013-07-31 | 2.340 | 3,483,027 | -160,000 | 1.04% | 8,150,283 |
| 2013-08-01 | 2013-07-30 | 2.500 | 3,643,027 | +70,000 | 1.09% | 9,107,568 |
| 2013-07-31 | 2013-07-29 | 2.580 | 3,573,027 | -10,000 | 1.07% | 9,218,410 |
| 2013-07-30 | 2013-07-26 | 2.680 | 3,583,027 | +10,000 | 1.07% | 9,602,512 |
| 2013-07-29 | 2013-07-25 | 2.670 | 3,573,027 | +100,000 | 1.07% | 9,539,982 |
| 2013-07-26 | 2013-07-24 | 2.590 | 3,473,027 | -110,200 | 1.04% | 8,995,140 |
| 2013-07-25 | 2013-07-23 | 2.720 | 3,583,227 | +90,000 | 1.07% | 9,746,377 |
| 2013-07-24 | 2013-07-22 | 2.790 | 3,493,227 | -130,000 | 1.04% | 9,746,103 |
| 2013-07-23 | 2013-07-19 | 2.780 | 3,623,227 | +76,200 | 1.08% | 10,072,571 |
| 2013-07-22 | 2013-07-18 | 2.530 | 3,547,027 | -362,034 | 1.06% | 8,973,978 |
| 2013-07-19 | 2013-07-17 | 1.730 | 3,909,061 | -90,000 | 1.17% | 6,762,676 |
| 2013-07-18 | 2013-07-16 | 1.630 | 3,999,061 | -50,000 | 1.20% | 6,518,469 |
| 2013-07-17 | 2013-07-15 | 1.680 | 4,049,061 | +30,000 | 1.21% | 6,802,422 |
| 2013-07-16 | 2013-07-12 | 1.620 | 4,019,061 | +230,000 | 1.20% | 6,510,879 |
| 2013-07-15 | 2013-07-11 | 1.780 | 3,789,061 | +90,000 | 1.13% | 6,744,529 |
| 2013-07-12 | 2013-07-10 | 1.660 | 3,699,061 | +169,286 | 1.11% | 6,140,441 |
| 2013-07-11 | 2013-07-09 | 1.980 | 3,529,775 | +299,000 | 1.06% | 6,988,954 |
| 2013-07-10 | 2013-07-08 | 2.480 | 3,230,775 | -1,903,409 | 0.97% | 8,012,322 |
| 2013-07-08 | 2013-07-04 | 38.370 | 5,134,184 | -4,496,298 | 1.54% | 196,998,640 |
| 2013-07-03 | 2013-06-28 | 38.370 | 9,630,482 | +9,549,782 | 3.10% | 369,521,594 |
| 2013-05-08 | 2013-05-06 | 38.370 | 80,700 | +76,626 | 0.15% | 3,096,459 |
| 2013-05-07 | 2013-05-03 | 38.370 | 4,074 | -11,910 | 0.01% | 156,319 |
| 2013-05-06 | 2013-05-02 | 38.370 | 15,984 | -143,860 | 0.01% | 613,306 |
| 2013-01-09 | 2013-01-07 | 38.370 | 159,844 | +1,981 | 0.15% | 6,133,214 |
| 2013-01-08 | 2013-01-04 | 38.370 | 157,863 | -1,981 | 0.15% | 6,057,203 |
| 2012-01-31 | 2012-01-27 | 38.370 | 159,844 | +991 | 0.15% | 6,133,214 |
| 2011-07-14 | 2011-07-12 | 38.370 | 158,853 | -7,923 | 0.15% | 6,095,190 |
| 2009-07-30 | 2009-07-28 | 38.370 | 166,776 | -1,981 | 0.16% | 6,399,195 |
| 2009-07-29 | 2009-07-27 | 36.351 | 168,757 | -54,668 | 0.16% | 6,134,406 |
| 2009-07-28 | 2009-07-24 | 34.331 | 223,425 | -30,304 | 0.21% | 7,670,415 |
| 2009-07-27 | 2009-07-23 | 33.069 | 253,729 | -9,310 | 0.24% | 8,390,534 |
| 2009-07-24 | 2009-07-22 | 32.715 | 263,039 | -24,957 | 0.25% | 8,605,445 |
| 2009-07-23 | 2009-07-21 | 32.211 | 287,996 | +1,189 | 0.27% | 9,276,525 |
| 2009-07-22 | 2009-07-20 | 31.756 | 286,807 | -23,967 | 0.27% | 9,107,907 |
| 2009-07-21 | 2009-07-17 | 30.040 | 310,774 | +10,102 | 0.29% | 9,335,549 |
| 2009-07-20 | 2009-07-16 | 30.746 | 300,672 | -10,696 | 0.28% | 9,244,608 |
| 2009-07-17 | 2009-07-15 | 30.292 | 311,368 | +990 | 0.29% | 9,431,992 |
| 2009-07-16 | 2009-07-14 | 30.040 | 310,378 | +26,740 | 0.29% | 9,323,653 |
| 2009-07-14 | 2009-07-10 | 30.494 | 283,638 | +9,705 | 0.26% | 8,649,272 |
| 2009-07-10 | 2009-07-08 | 30.746 | 273,933 | +5,942 | 0.26% | 8,422,477 |
| 2009-07-09 | 2009-07-07 | 31.756 | 267,991 | +1,585 | 0.25% | 8,510,382 |
| 2009-07-08 | 2009-07-06 | 32.917 | 266,406 | -1,981 | 0.25% | 8,769,398 |
| 2009-07-06 | 2009-07-02 | 32.968 | 268,387 | -1,980 | 0.25% | 8,848,158 |
| 2009-07-03 | 2009-06-30 | 32.564 | 270,367 | -21,590 | 0.25% | 8,804,235 |
| 2009-07-02 | 2009-06-29 | 32.615 | 291,957 | -1,783 | 0.27% | 9,522,032 |
| 2009-06-30 | 2009-06-26 | 32.312 | 293,740 | +2,971 | 0.27% | 9,491,203 |
| 2009-06-26 | 2009-06-24 | 32.413 | 290,769 | -4,952 | 0.27% | 9,424,566 |
| 2009-06-25 | 2009-06-23 | 30.696 | 295,721 | +1,981 | 0.28% | 9,077,452 |
| 2009-06-24 | 2009-06-22 | 31.605 | 293,740 | -594 | 0.27% | 9,283,583 |
| 2009-06-23 | 2009-06-19 | 30.999 | 294,334 | +1,981 | 0.27% | 9,124,036 |
| 2009-06-19 | 2009-06-17 | 31.201 | 292,353 | +990 | 0.27% | 9,121,667 |
| 2009-06-18 | 2009-06-16 | 31.504 | 291,363 | +5,546 | 0.27% | 9,179,039 |
| 2009-06-17 | 2009-06-15 | 32.816 | 285,817 | -27,334 | 0.27% | 9,379,499 |
| 2009-06-16 | 2009-06-12 | 31.857 | 313,151 | -2,575 | 0.29% | 9,976,113 |
| 2009-06-15 | 2009-06-11 | 31.706 | 315,726 | +16,836 | 0.29% | 10,010,325 |
| 2009-06-12 | 2009-06-10 | 29.585 | 298,890 | +10,300 | 0.28% | 8,842,747 |
| 2009-06-11 | 2009-06-09 | 29.383 | 288,590 | +2,971 | 0.27% | 8,479,739 |
| 2009-06-10 | 2009-06-08 | 30.292 | 285,619 | +594 | 0.27% | 8,652,001 |
| 2009-06-09 | 2009-06-05 | 30.898 | 285,025 | -1,386 | 0.27% | 8,806,687 |
| 2009-06-08 | 2009-06-04 | 31.201 | 286,411 | +7,526 | 0.27% | 8,936,272 |
| 2009-06-05 | 2009-06-03 | 31.857 | 278,885 | +8,319 | 0.26% | 8,884,494 |
| 2009-06-04 | 2009-06-02 | 32.816 | 270,566 | +1,189 | 0.25% | 8,879,015 |
| 2009-06-03 | 2009-06-01 | 33.877 | 269,377 | +9,507 | 0.25% | 9,125,596 |
| 2009-06-02 | 2009-05-29 | 32.564 | 259,870 | -792 | 0.24% | 8,462,410 |
| 2009-06-01 | 2009-05-27 | 31.453 | 260,662 | +4,556 | 0.24% | 8,198,681 |
| 2009-05-29 | 2009-05-26 | 31.302 | 256,106 | +31,691 | 0.24% | 8,016,590 |
| 2009-05-27 | 2009-05-25 | 31.706 | 224,415 | +5,546 | 0.21% | 7,115,243 |
| 2009-05-26 | 2009-05-22 | 31.049 | 218,869 | +34,861 | 0.20% | 6,795,753 |
| 2009-05-25 | 2009-05-21 | 33.574 | 184,008 | +24,759 | 0.17% | 6,177,839 |
| 2009-05-22 | 2009-05-20 | 32.766 | 159,249 | +6,338 | 0.15% | 5,217,946 |
| 2009-05-21 | 2009-05-19 | 33.776 | 152,911 | +4,754 | 0.14% | 5,164,676 |
| 2009-05-20 | 2009-05-18 | 34.483 | 148,157 | +5,348 | 0.14% | 5,108,826 |
| 2009-05-19 | 2009-05-15 | 35.745 | 142,809 | -15,648 | 0.13% | 5,104,663 |
| 2009-05-18 | 2009-05-14 | 29.686 | 158,457 | -6,140 | 0.15% | 4,703,996 |
| 2009-05-15 | 2009-05-13 | 28.677 | 164,597 | -1,189 | 0.15% | 4,720,070 |
| 2009-05-14 | 2009-05-12 | 28.475 | 165,786 | -1,188 | 0.15% | 4,720,687 |
| 2009-05-13 | 2009-05-11 | 28.778 | 166,974 | +4,952 | 0.16% | 4,805,094 |
| 2009-05-12 | 2009-05-08 | 28.828 | 162,022 | -1,981 | 0.15% | 4,670,768 |
| 2009-05-11 | 2009-05-07 | 28.172 | 164,003 | +7,527 | 0.15% | 4,620,236 |
| 2009-05-08 | 2009-05-06 | 29.030 | 156,476 | -595 | 0.15% | 4,542,488 |
| 2009-05-07 | 2009-05-05 | 22.265 | 157,071 | +9,310 | 0.15% | 3,497,138 |
| 2009-05-06 | 2009-05-04 | 21.760 | 147,761 | +16,440 | 0.14% | 3,215,254 |
| 2009-04-30 | 2009-04-28 | 20.346 | 131,321 | -595 | 0.12% | 2,671,883 |
| 2009-04-29 | 2009-04-27 | 21.709 | 131,916 | +1,981 | 0.12% | 2,863,810 |
| 2009-04-28 | 2009-04-24 | 23.022 | 129,935 | +9,904 | 0.12% | 2,991,364 |
| 2009-04-27 | 2009-04-23 | 22.214 | 120,031 | +1,980 | 0.11% | 2,666,394 |
| 2009-04-24 | 2009-04-22 | 22.517 | 118,051 | -3,169 | 0.11% | 2,658,170 |
| 2009-04-23 | 2009-04-21 | 22.214 | 121,220 | -13,865 | 0.11% | 2,692,807 |
| 2009-04-22 | 2009-04-20 | 22.820 | 135,085 | -1,188 | 0.13% | 3,082,647 |
| 2009-04-21 | 2009-04-17 | 21.154 | 136,273 | +990 | 0.13% | 2,882,717 |
| 2009-04-17 | 2009-04-15 | 22.467 | 135,283 | -2,971 | 0.13% | 3,039,355 |
| 2009-04-16 | 2009-04-14 | 21.861 | 138,254 | +198 | 0.13% | 3,022,343 |
| 2009-04-14 | 2009-04-08 | 19.690 | 138,056 | -5,348 | 0.13% | 2,718,304 |
| 2009-04-09 | 2009-04-07 | 20.851 | 143,404 | -792 | 0.13% | 2,990,126 |
| 2009-04-08 | 2009-04-06 | 21.204 | 144,196 | -4,159 | 0.13% | 3,057,600 |
| 2009-04-07 | 2009-04-03 | 20.902 | 148,355 | -4,160 | 0.14% | 3,100,850 |
| 2009-04-03 | 2009-04-01 | 18.074 | 152,515 | -5,348 | 0.14% | 2,756,600 |
| 2009-04-02 | 2009-03-31 | 17.267 | 157,863 | -3,565 | 0.15% | 2,725,741 |
| 2009-04-01 | 2009-03-30 | 16.863 | 161,428 | +14,855 | 0.15% | 2,722,097 |
| 2009-03-31 | 2009-03-27 | 17.468 | 146,573 | -3,565 | 0.14% | 2,560,403 |
| 2009-03-30 | 2009-03-26 | 16.459 | 150,138 | +5,744 | 0.14% | 2,471,078 |
| 2009-03-27 | 2009-03-25 | 15.853 | 144,394 | -4,556 | 0.13% | 2,289,059 |
| 2009-03-26 | 2009-03-24 | 16.307 | 148,950 | +4,952 | 0.14% | 2,428,965 |
| 2009-03-25 | 2009-03-23 | 15.701 | 143,998 | -1,188 | 0.13% | 2,260,971 |
| 2009-03-24 | 2009-03-20 | 14.793 | 145,186 | -13,271 | 0.14% | 2,147,685 |
| 2009-03-23 | 2009-03-19 | 15.954 | 158,457 | +5,942 | 0.15% | 2,527,998 |
| 2009-03-20 | 2009-03-18 | 16.156 | 152,515 | -3,169 | 0.14% | 2,464,000 |
| 2009-03-19 | 2009-03-17 | 15.197 | 155,684 | -990 | 0.15% | 2,365,858 |
| 2009-03-18 | 2009-03-16 | 14.641 | 156,674 | +10,299 | 0.15% | 2,293,893 |
| 2009-03-17 | 2009-03-13 | 14.591 | 146,375 | +10,696 | 0.14% | 2,135,713 |
| 2009-03-13 | 2009-03-11 | 13.682 | 135,679 | +1,189 | 0.13% | 1,856,351 |
| 2009-03-12 | 2009-03-10 | 13.732 | 134,490 | +1,980 | 0.13% | 1,846,873 |
| 2009-03-10 | 2009-03-06 | 13.530 | 132,510 | +1,981 | 0.12% | 1,792,923 |
| 2009-03-09 | 2009-03-05 | 13.985 | 130,529 | +1,981 | 0.12% | 1,825,429 |
| 2009-03-06 | 2009-03-04 | 14.793 | 128,548 | -1,981 | 0.12% | 1,901,565 |
| 2009-03-05 | 2009-03-03 | 13.783 | 130,529 | -1,387 | 0.12% | 1,799,069 |
| 2009-03-04 | 2009-03-02 | 13.480 | 131,916 | +1,981 | 0.12% | 1,778,226 |
| 2009-03-03 | 2009-02-27 | 15.045 | 129,935 | +2,179 | 0.12% | 1,954,882 |
| 2009-03-02 | 2009-02-26 | 15.651 | 127,756 | -7,923 | 0.12% | 1,999,499 |
| 2009-02-27 | 2009-02-25 | 16.711 | 135,679 | +2,971 | 0.13% | 2,267,351 |
| 2009-02-26 | 2009-02-24 | 17.014 | 132,708 | +2,179 | 0.12% | 2,257,903 |
| 2009-02-25 | 2009-02-23 | 18.074 | 130,529 | +990 | 0.12% | 2,359,219 |
| 2009-02-24 | 2009-02-20 | 18.680 | 129,539 | +396 | 0.12% | 2,419,806 |
| 2009-02-20 | 2009-02-18 | 18.933 | 129,143 | -1,980 | 0.12% | 2,445,008 |
| 2009-02-18 | 2009-02-16 | 19.841 | 131,123 | -2,377 | 0.12% | 2,601,655 |
| 2009-02-17 | 2009-02-13 | 19.387 | 133,500 | +990 | 0.12% | 2,588,157 |
| 2009-02-13 | 2009-02-11 | 19.286 | 132,510 | -4,159 | 0.12% | 2,555,584 |
| 2009-02-12 | 2009-02-10 | 19.235 | 136,669 | -3,367 | 0.13% | 2,628,895 |
| 2009-02-11 | 2009-02-09 | 19.034 | 140,036 | +198 | 0.13% | 2,665,381 |
| 2009-02-09 | 2009-02-05 | 18.680 | 139,838 | -1,981 | 0.13% | 2,612,192 |
| 2009-02-06 | 2009-02-04 | 18.276 | 141,819 | -8,913 | 0.13% | 2,591,918 |
| 2009-02-05 | 2009-02-03 | 17.670 | 150,732 | -1,981 | 0.14% | 2,663,494 |
| 2009-02-04 | 2009-02-02 | 17.115 | 152,713 | +11,884 | 0.14% | 2,613,689 |
| 2009-02-02 | 2009-01-29 | 18.175 | 140,829 | -1,980 | 0.13% | 2,559,604 |
| 2009-01-30 | 2009-01-23 | 17.166 | 142,809 | -3,962 | 0.13% | 2,451,392 |
| 2009-01-22 | 2009-01-20 | 19.286 | 146,771 | -990 | 0.14% | 2,830,622 |
| 2009-01-20 | 2009-01-16 | 19.791 | 147,761 | +792 | 0.14% | 2,924,315 |
| 2009-01-19 | 2009-01-15 | 19.589 | 146,969 | -19,807 | 0.14% | 2,878,960 |
| 2009-01-15 | 2009-01-13 | 20.043 | 166,776 | -990 | 0.16% | 3,342,737 |
| 2009-01-14 | 2009-01-12 | 21.659 | 167,766 | -12,479 | 0.16% | 3,633,620 |
| 2009-01-12 | 2009-01-08 | 21.962 | 180,245 | +3,565 | 0.17% | 3,958,500 |
| 2009-01-09 | 2009-01-07 | 21.962 | 176,680 | -2,773 | 0.16% | 3,880,207 |
| 2009-01-08 | 2009-01-06 | 20.902 | 179,453 | +21,788 | 0.17% | 3,750,846 |
| 2009-01-07 | 2009-01-05 | 21.558 | 157,665 | -19,807 | 0.15% | 3,398,923 |
| 2009-01-06 | 2009-01-02 | 20.801 | 177,472 | +1,387 | 0.17% | 3,691,520 |
| 2009-01-05 | 2008-12-31 | 20.801 | 176,085 | +6,536 | 0.16% | 3,662,670 |
| 2009-01-02 | 2008-12-29 | 20.700 | 169,549 | +2,377 | 0.16% | 3,509,597 |
| 2008-12-30 | 2008-12-24 | 18.781 | 167,172 | -24,759 | 0.16% | 3,139,675 |
| 2008-12-29 | 2008-12-22 | 16.964 | 191,931 | -10,696 | 0.18% | 3,255,837 |
| 2008-12-23 | 2008-12-19 | 16.055 | 202,627 | +5,150 | 0.19% | 3,253,139 |
| 2008-12-22 | 2008-12-18 | 17.065 | 197,477 | -5,942 | 0.18% | 3,369,857 |
| 2008-12-19 | 2008-12-17 | 15.853 | 203,419 | +1,782 | 0.19% | 3,224,775 |
| 2008-12-18 | 2008-12-16 | 15.802 | 201,637 | -26,739 | 0.19% | 3,186,345 |
| 2008-12-17 | 2008-12-15 | 15.197 | 228,376 | +29,314 | 0.21% | 3,470,525 |
| 2008-12-15 | 2008-12-11 | 15.651 | 199,062 | +62,789 | 0.19% | 3,115,504 |
| 2008-12-12 | 2008-12-10 | 17.166 | 136,273 | +28,918 | 0.13% | 2,339,198 |
| 2008-12-11 | 2008-12-09 | 16.711 | 107,355 | +24,561 | 0.10% | 1,794,025 |
| 2008-12-10 | 2008-12-08 | 13.985 | 82,794 | -5,942 | 0.08% | 1,157,862 |
| 2008-12-09 | 2008-12-05 | 12.824 | 88,736 | -990 | 0.08% | 1,137,920 |
| 2008-12-08 | 2008-12-04 | 12.925 | 89,726 | -2,377 | 0.08% | 1,159,675 |
| 2008-12-05 | 2008-12-03 | 12.874 | 92,103 | +4,952 | 0.09% | 1,185,747 |
| 2008-12-04 | 2008-12-02 | 12.622 | 87,151 | +2,376 | 0.08% | 1,099,995 |
| 2008-12-03 | 2008-12-01 | 13.127 | 84,775 | -2,376 | 0.08% | 1,112,806 |
| 2008-12-01 | 2008-11-27 | 12.622 | 87,151 | -2,377 | 0.08% | 1,099,995 |
| 2008-11-27 | 2008-11-25 | 12.167 | 89,528 | +594 | 0.08% | 1,089,317 |
| 2008-11-26 | 2008-11-24 | 11.612 | 88,934 | +7,329 | 0.08% | 1,032,699 |
| 2008-11-25 | 2008-11-21 | 12.622 | 81,605 | -991 | 0.08% | 1,029,995 |
| 2008-11-24 | 2008-11-20 | 12.521 | 82,596 | +1,981 | 0.08% | 1,034,163 |
| 2008-11-21 | 2008-11-19 | 13.329 | 80,615 | -3,961 | 0.08% | 1,074,479 |
| 2008-11-20 | 2008-11-18 | 12.571 | 84,576 | +9,111 | 0.08% | 1,063,224 |
| 2008-11-19 | 2008-11-17 | 14.086 | 75,465 | +3,367 | 0.07% | 1,062,987 |
| 2008-11-18 | 2008-11-14 | 15.096 | 72,098 | +11,488 | 0.07% | 1,088,360 |
| 2008-11-17 | 2008-11-13 | 16.156 | 60,610 | +1,981 | 0.06% | 979,202 |
| 2008-11-12 | 2008-11-10 | 17.923 | 58,629 | +396 | 0.05% | 1,050,798 |
| 2008-11-10 | 2008-11-06 | 17.923 | 58,233 | -990 | 0.05% | 1,043,700 |
| 2008-11-07 | 2008-11-05 | 18.983 | 59,223 | +396 | 0.06% | 1,124,233 |
| 2008-11-05 | 2008-11-03 | 20.144 | 58,827 | +5,942 | 0.05% | 1,185,026 |
| 2008-11-04 | 2008-10-31 | 20.195 | 52,885 | +990 | 0.05% | 1,067,999 |
| 2008-11-03 | 2008-10-30 | 20.700 | 51,895 | -396 | 0.05% | 1,074,206 |
| 2008-10-29 | 2008-10-27 | 17.367 | 52,291 | +1,981 | 0.05% | 908,163 |
| 2008-10-28 | 2008-10-24 | 19.538 | 50,310 | -1,981 | 0.05% | 982,977 |
| 2008-10-24 | 2008-10-22 | 20.195 | 52,291 | -9,903 | 0.05% | 1,056,003 |
| 2008-10-23 | 2008-10-21 | 18.226 | 62,194 | -4,952 | 0.06% | 1,133,532 |
| 2008-10-22 | 2008-10-20 | 20.195 | 67,146 | -2,179 | 0.06% | 1,355,996 |
| 2008-10-21 | 2008-10-17 | 19.185 | 69,325 | -1,585 | 0.06% | 1,330,000 |
| 2008-10-20 | 2008-10-16 | 16.661 | 70,910 | +18,421 | 0.07% | 1,181,407 |
| 2008-10-17 | 2008-10-15 | 27.566 | 52,489 | -990 | 0.05% | 1,446,902 |
| 2008-10-16 | 2008-10-14 | 30.292 | 53,479 | +1,980 | 0.05% | 1,619,991 |
| 2008-10-14 | 2008-10-10 | 26.506 | 51,499 | +1,585 | 0.05% | 1,365,011 |
| 2008-10-13 | 2008-10-09 | 35.997 | 49,914 | +1,188 | 0.05% | 1,796,760 |
| 2008-10-06 | 2008-10-02 | 44.327 | 48,726 | -2,574 | 0.05% | 2,159,899 |
| 2008-09-25 | 2008-09-23 | 41.399 | 51,300 | -199 | 0.05% | 2,123,780 |
| 2008-09-22 | 2008-09-18 | 38.572 | 51,499 | +199 | 0.05% | 1,986,417 |
| 2008-09-16 | 2008-09-11 | 43.065 | 51,300 | -991 | 0.05% | 2,209,249 |
| 2008-09-12 | 2008-09-10 | 47.660 | 52,291 | -990 | 0.05% | 2,492,167 |
| 2008-09-11 | 2008-09-09 | 47.155 | 53,281 | -396 | 0.05% | 2,512,450 |
| 2008-09-10 | 2008-09-08 | 44.933 | 53,677 | -1,981 | 0.05% | 2,411,884 |
| 2008-09-02 | 2008-08-29 | 45.337 | 55,658 | -1,981 | 0.05% | 2,523,377 |
| 2008-08-29 | 2008-08-27 | 40.389 | 57,639 | +1,981 | 0.05% | 2,328,009 |
| 2008-08-27 | 2008-08-25 | 38.695 | 55,658 | -2,926 | 0.05% | 2,153,672 |
| 2008-08-21 | 2008-08-19 | 38.297 | 58,584 | +4,429 | 0.05% | 2,243,613 |
| 2008-08-18 | 2008-08-14 | 45.003 | 54,155 | -4,429 | 0.05% | 2,437,145 |
| 2008-08-14 | 2008-08-12 | 47.189 | 58,584 | +403 | 0.05% | 2,764,504 |
| 2008-08-13 | 2008-08-11 | 49.573 | 58,181 | +402 | 0.05% | 2,884,206 |
| 2008-08-11 | 2008-08-07 | 51.162 | 57,779 | +1,611 | 0.05% | 2,956,118 |
| 2008-07-29 | 2008-07-25 | 52.156 | 56,168 | +1,610 | 0.05% | 2,929,495 |
| 2008-07-03 | 2008-06-30 | 60.104 | 54,558 | -402 | 0.05% | 3,279,128 |
| 2008-06-30 | 2008-06-26 | 58.315 | 54,960 | -1,007 | 0.05% | 3,205,010 |
| 2008-06-24 | 2008-06-20 | 57.024 | 55,967 | -402 | 0.05% | 3,191,453 |
| 2008-06-19 | 2008-06-17 | 58.613 | 56,369 | -202 | 0.05% | 3,303,976 |
| 2008-06-16 | 2008-06-12 | 59.607 | 56,571 | -2,617 | 0.05% | 3,372,016 |
| 2008-06-13 | 2008-06-11 | 59.607 | 59,188 | -8,053 | 0.05% | 3,528,007 |
| 2008-06-12 | 2008-06-10 | 57.819 | 67,241 | -1,409 | 0.06% | 3,887,780 |
| 2008-06-11 | 2008-06-06 | 61.097 | 68,650 | -2,818 | 0.06% | 4,194,307 |
| 2008-06-10 | 2008-06-05 | 57.719 | 71,468 | +4,026 | 0.07% | 4,125,079 |
| 2008-06-06 | 2008-06-04 | 54.143 | 67,442 | -6,241 | 0.06% | 3,651,501 |
| 2008-06-04 | 2008-06-02 | 51.560 | 73,683 | +1,409 | 0.07% | 3,799,087 |
| 2008-06-03 | 2008-05-30 | 48.778 | 72,274 | +7,248 | 0.07% | 3,525,398 |
| 2008-06-02 | 2008-05-29 | 51.461 | 65,026 | +1,208 | 0.06% | 3,346,273 |
| 2008-05-28 | 2008-05-26 | 54.739 | 63,818 | -3,020 | 0.06% | 3,493,328 |
| 2008-05-27 | 2008-05-23 | 55.633 | 66,838 | -201 | 0.06% | 3,718,399 |
| 2008-05-26 | 2008-05-22 | 54.838 | 67,039 | +7,650 | 0.06% | 3,676,302 |
| 2008-05-23 | 2008-05-21 | 55.633 | 59,389 | +1,208 | 0.05% | 3,303,989 |
| 2008-05-22 | 2008-05-20 | 58.017 | 58,181 | +2,214 | 0.05% | 3,375,503 |
| 2008-05-21 | 2008-05-19 | 58.613 | 55,967 | +9,060 | 0.05% | 3,280,413 |
| 2008-05-20 | 2008-05-16 | 61.097 | 46,907 | -6,241 | 0.04% | 2,865,875 |
| 2008-05-19 | 2008-05-15 | 59.209 | 53,148 | +7,650 | 0.05% | 3,146,862 |
| 2008-05-16 | 2008-05-14 | 60.302 | 45,498 | -2,013 | 0.04% | 2,743,630 |
| 2008-05-15 | 2008-05-13 | 61.395 | 47,511 | +2,013 | 0.04% | 2,916,938 |
| 2008-05-13 | 2008-05-08 | 64.177 | 45,498 | -1,409 | 0.04% | 2,919,909 |
| 2008-05-09 | 2008-05-07 | 65.866 | 46,907 | -1,208 | 0.04% | 3,089,553 |
| 2008-05-08 | 2008-05-06 | 65.468 | 48,115 | +201 | 0.04% | 3,149,999 |
| 2008-05-06 | 2008-05-02 | 63.581 | 47,914 | -2,416 | 0.04% | 3,046,400 |
| 2008-05-05 | 2008-04-30 | 63.283 | 50,330 | +1,812 | 0.05% | 3,185,011 |
| 2008-04-29 | 2008-04-25 | 61.594 | 48,518 | -403 | 0.04% | 2,988,403 |
| 2008-04-28 | 2008-04-24 | 60.004 | 48,921 | +2,819 | 0.04% | 2,935,464 |
| 2008-04-18 | 2008-04-16 | 64.773 | 46,102 | -805 | 0.04% | 2,986,152 |
| 2008-04-15 | 2008-04-11 | 64.574 | 46,907 | +1,208 | 0.04% | 3,028,974 |
| 2008-04-10 | 2008-04-08 | 66.561 | 45,699 | -2,416 | 0.04% | 3,041,768 |
| 2008-04-09 | 2008-04-07 | 64.475 | 48,115 | +2,416 | 0.04% | 3,102,199 |
| 2008-04-08 | 2008-04-03 | 68.250 | 45,699 | -2,014 | 0.04% | 3,118,947 |
| 2008-03-28 | 2008-03-26 | 64.574 | 47,713 | -1,812 | 0.04% | 3,081,021 |
| 2008-03-25 | 2008-03-19 | 56.130 | 49,525 | +1,007 | 0.05% | 2,779,825 |
| 2008-03-20 | 2008-03-18 | 52.057 | 48,518 | +2,013 | 0.04% | 2,525,682 |
| 2008-03-18 | 2008-03-14 | 58.911 | 46,505 | -1,006 | 0.04% | 2,739,674 |
| 2008-03-11 | 2008-03-07 | 62.190 | 47,511 | -604 | 0.04% | 2,954,698 |
| 2008-03-10 | 2008-03-06 | 65.071 | 48,115 | +604 | 0.04% | 3,130,879 |
| 2008-03-07 | 2008-03-05 | 68.150 | 47,511 | -1,410 | 0.04% | 3,237,895 |
| 2008-03-06 | 2008-03-04 | 67.554 | 48,921 | +403 | 0.04% | 3,304,827 |
| 2008-03-05 | 2008-03-03 | 66.462 | 48,518 | -1,007 | 0.04% | 3,224,583 |
| 2008-03-04 | 2008-02-29 | 68.548 | 49,525 | -6,643 | 0.05% | 3,394,831 |
| 2008-03-03 | 2008-02-28 | 68.945 | 56,168 | +403 | 0.05% | 3,872,514 |
| 2008-02-25 | 2008-02-21 | 66.164 | 55,765 | -1,410 | 0.05% | 3,689,610 |
| 2008-02-22 | 2008-02-20 | 67.554 | 57,175 | -2,416 | 0.05% | 3,862,421 |
| 2008-02-21 | 2008-02-19 | 64.574 | 59,591 | -1,409 | 0.05% | 3,848,031 |
| 2008-02-20 | 2008-02-18 | 61.196 | 61,000 | -402 | 0.06% | 3,732,975 |
| 2008-02-19 | 2008-02-15 | 61.097 | 61,402 | +604 | 0.06% | 3,751,476 |
| 2008-02-18 | 2008-02-14 | 59.905 | 60,798 | +2,013 | 0.06% | 3,642,094 |
| 2008-02-15 | 2008-02-13 | 61.097 | 58,785 | -2,617 | 0.05% | 3,591,585 |
| 2008-02-14 | 2008-02-12 | 61.097 | 61,402 | +8,455 | 0.06% | 3,751,476 |
| 2008-02-13 | 2008-02-11 | 61.594 | 52,947 | -403 | 0.05% | 3,261,201 |
| 2008-02-12 | 2008-02-06 | 64.872 | 53,350 | -2,415 | 0.05% | 3,460,925 |
| 2008-02-11 | 2008-02-04 | 67.554 | 55,765 | +4,831 | 0.05% | 3,767,169 |
| 2008-02-05 | 2008-02-01 | 66.263 | 50,934 | +1,409 | 0.05% | 3,375,034 |
| 2008-02-01 | 2008-01-30 | 64.276 | 49,525 | -2,013 | 0.05% | 3,183,269 |
| 2008-01-31 | 2008-01-29 | 65.468 | 51,538 | -1,208 | 0.05% | 3,374,097 |
| 2008-01-30 | 2008-01-28 | 64.574 | 52,746 | -2,415 | 0.05% | 3,406,022 |
| 2008-01-29 | 2008-01-25 | 64.574 | 55,161 | -5,235 | 0.05% | 3,561,968 |
| 2008-01-28 | 2008-01-24 | 61.296 | 60,396 | +11,073 | 0.06% | 3,702,012 |
| 2008-01-25 | 2008-01-23 | 64.673 | 49,323 | +1,006 | 0.05% | 3,189,885 |
| 2008-01-24 | 2008-01-22 | 67.554 | 48,317 | -201 | 0.04% | 3,264,024 |
| 2008-01-23 | 2008-01-21 | 74.012 | 48,518 | -604 | 0.04% | 3,590,903 |
| 2008-01-21 | 2008-01-17 | 74.508 | 49,122 | -604 | 0.05% | 3,660,006 |
| 2008-01-18 | 2008-01-16 | 75.502 | 49,726 | -1,006 | 0.05% | 3,754,410 |
| 2008-01-15 | 2008-01-11 | 80.171 | 50,732 | +3,825 | 0.05% | 4,067,242 |
| 2008-01-11 | 2008-01-09 | 85.635 | 46,907 | -604 | 0.04% | 4,016,885 |
| 2008-01-10 | 2008-01-08 | 84.443 | 47,511 | -806 | 0.04% | 4,011,969 |
| 2008-01-08 | 2008-01-04 | 84.940 | 48,317 | +2,416 | 0.04% | 4,104,031 |
| 2008-01-07 | 2008-01-03 | 86.927 | 45,901 | -604 | 0.04% | 3,990,017 |
| 2008-01-04 | 2008-01-02 | 88.516 | 46,505 | -5,435 | 0.04% | 4,116,441 |
| 2008-01-03 | 2007-12-31 | 89.410 | 51,940 | -1,410 | 0.05% | 4,643,965 |
| 2008-01-02 | 2007-12-27 | 84.542 | 53,350 | -402 | 0.05% | 4,510,332 |
| 2007-12-28 | 2007-12-24 | 82.382 | 53,752 | -2,013 | 0.05% | 4,428,174 |
| 2007-12-27 | 2007-12-20 | 78.435 | 55,765 | -793 | 0.05% | 4,373,935 |
| 2007-12-19 | 2007-12-17 | 77.942 | 56,558 | +609 | 0.05% | 4,408,234 |
| 2007-12-18 | 2007-12-14 | 79.915 | 55,949 | +1,216 | 0.05% | 4,471,167 |
| 2007-12-17 | 2007-12-13 | 79.619 | 54,733 | +5,270 | 0.05% | 4,357,790 |
| 2007-12-14 | 2007-12-12 | 83.960 | 49,463 | +4,663 | 0.05% | 4,152,920 |
| 2007-12-13 | 2007-12-11 | 86.525 | 44,800 | +405 | 0.04% | 3,876,334 |
| 2007-12-07 | 2007-12-05 | 90.669 | 44,395 | -1,013 | 0.04% | 4,025,252 |
| 2007-12-06 | 2007-12-04 | 91.754 | 45,408 | +2,027 | 0.04% | 4,166,380 |
| 2007-12-05 | 2007-12-03 | 95.701 | 43,381 | -608 | 0.04% | 4,151,593 |
| 2007-12-04 | 2007-11-30 | 96.490 | 43,989 | +203 | 0.04% | 4,244,499 |
| 2007-12-03 | 2007-11-29 | 93.037 | 43,786 | +202 | 0.04% | 4,073,714 |
| 2007-11-30 | 2007-11-28 | 90.274 | 43,584 | -8,717 | 0.04% | 3,934,520 |
| 2007-11-29 | 2007-11-27 | 84.355 | 52,301 | -1,216 | 0.05% | 4,411,839 |
| 2007-11-28 | 2007-11-26 | 82.875 | 53,517 | -203 | 0.05% | 4,435,214 |
| 2007-11-27 | 2007-11-23 | 82.579 | 53,720 | -3,243 | 0.05% | 4,436,137 |
| 2007-11-26 | 2007-11-22 | 78.632 | 56,963 | +811 | 0.05% | 4,479,141 |
| 2007-11-23 | 2007-11-21 | 81.888 | 56,152 | +203 | 0.05% | 4,598,189 |
| 2007-11-22 | 2007-11-20 | 78.928 | 55,949 | -3,041 | 0.05% | 4,415,967 |
| 2007-11-21 | 2007-11-19 | 80.902 | 58,990 | +7,906 | 0.05% | 4,772,388 |
| 2007-11-20 | 2007-11-16 | 87.315 | 51,084 | +2,432 | 0.05% | 4,460,378 |
| 2007-11-19 | 2007-11-15 | 92.248 | 48,652 | +811 | 0.04% | 4,488,031 |
| 2007-11-16 | 2007-11-14 | 90.669 | 47,841 | -203 | 0.04% | 4,337,698 |
| 2007-11-15 | 2007-11-13 | 87.512 | 48,044 | +811 | 0.04% | 4,204,422 |
| 2007-11-13 | 2007-11-09 | 94.911 | 47,233 | -202 | 0.04% | 4,482,952 |
| 2007-11-12 | 2007-11-08 | 96.293 | 47,435 | +2,432 | 0.04% | 4,567,644 |
| 2007-11-09 | 2007-11-07 | 98.463 | 45,003 | +2,230 | 0.04% | 4,431,141 |
| 2007-11-08 | 2007-11-06 | 100.140 | 42,773 | -1,216 | 0.04% | 4,283,308 |
| 2007-11-07 | 2007-11-05 | 100.140 | 43,989 | +3,851 | 0.04% | 4,405,079 |
| 2007-11-06 | 2007-11-02 | 106.553 | 40,138 | -11,757 | 0.04% | 4,276,840 |
| 2007-11-05 | 2007-11-01 | 102.607 | 51,895 | -6,487 | 0.05% | 5,324,789 |
| 2007-11-02 | 2007-10-31 | 96.095 | 58,382 | +2,838 | 0.05% | 5,610,240 |
| 2007-11-01 | 2007-10-30 | 95.207 | 55,544 | +15,812 | 0.05% | 5,288,202 |
| 2007-10-31 | 2007-10-29 | 100.387 | 39,732 | +2,635 | 0.04% | 3,988,581 |
| 2007-10-30 | 2007-10-26 | 103.594 | 37,097 | +811 | 0.03% | 3,843,011 |
| 2007-10-29 | 2007-10-25 | 103.100 | 36,286 | +1,014 | 0.03% | 3,741,097 |
| 2007-10-26 | 2007-10-24 | 102.114 | 35,272 | +2,432 | 0.03% | 3,601,753 |
| 2007-10-25 | 2007-10-23 | 102.360 | 32,840 | +9,325 | 0.03% | 3,361,513 |
| 2007-10-24 | 2007-10-22 | 110.500 | 23,515 | +2,433 | 0.02% | 2,598,403 |
| 2007-10-22 | 2007-10-17 | 119.626 | 21,082 | -811 | 0.02% | 2,521,954 |
| 2007-10-12 | 2007-10-10 | 126.286 | 21,893 | -2,433 | 0.02% | 2,764,769 |
| 2007-10-10 | 2007-10-08 | 122.092 | 24,326 | -1,824 | 0.02% | 2,970,020 |
| 2007-10-08 | 2007-10-04 | 121.106 | 26,150 | -2,636 | 0.02% | 3,166,917 |
| 2007-10-05 | 2007-10-03 | 123.079 | 28,786 | -2,229 | 0.03% | 3,542,953 |
| 2007-10-04 | 2007-10-02 | 123.079 | 31,015 | -811 | 0.03% | 3,817,296 |
| 2007-09-27 | 2007-09-24 | 120.613 | 31,826 | -2,027 | 0.03% | 3,838,614 |
| 2007-09-25 | 2007-09-21 | 118.639 | 33,853 | -406 | 0.03% | 4,016,297 |
| 2007-09-21 | 2007-09-19 | 116.173 | 34,259 | +203 | 0.03% | 3,979,964 |
| 2007-09-20 | 2007-09-18 | 111.980 | 34,056 | -608 | 0.03% | 3,813,581 |
| 2007-09-14 | 2007-09-12 | 118.393 | 34,664 | -3,041 | 0.03% | 4,103,963 |
| 2007-09-13 | 2007-09-11 | 117.406 | 37,705 | -608 | 0.03% | 4,426,795 |
| 2007-09-12 | 2007-09-10 | 116.173 | 38,313 | +203 | 0.03% | 4,450,928 |
| 2007-09-11 | 2007-09-07 | 118.393 | 38,110 | -609 | 0.03% | 4,511,944 |
| 2007-09-10 | 2007-09-06 | 117.406 | 38,719 | -2,838 | 0.04% | 4,545,845 |
| 2007-09-07 | 2007-09-05 | 116.419 | 41,557 | -202 | 0.04% | 4,838,043 |
| 2007-09-05 | 2007-09-03 | 118.886 | 41,759 | -3,447 | 0.04% | 4,964,559 |
| 2007-09-04 | 2007-08-31 | 113.460 | 45,206 | -810 | 0.04% | 5,129,056 |
| 2007-09-03 | 2007-08-30 | 101.127 | 46,016 | -1,622 | 0.04% | 4,653,463 |
| 2007-08-31 | 2007-08-29 | 97.181 | 47,638 | -203 | 0.04% | 4,629,491 |
| 2007-08-30 | 2007-08-28 | 98.661 | 47,841 | -811 | 0.04% | 4,720,019 |
| 2007-08-29 | 2007-08-27 | 99.647 | 48,652 | +4,055 | 0.04% | 4,848,033 |
| 2007-08-28 | 2007-08-24 | 97.773 | 44,597 | -203 | 0.04% | 4,360,365 |
| 2007-08-24 | 2007-08-22 | 93.234 | 44,800 | +203 | 0.04% | 4,176,893 |
| 2007-08-23 | 2007-08-21 | 96.194 | 44,597 | -1,014 | 0.04% | 4,289,965 |
| 2007-08-21 | 2007-08-17 | 92.248 | 45,611 | -7,095 | 0.04% | 4,207,506 |
| 2007-08-17 | 2007-08-15 | 97.674 | 52,706 | +1,014 | 0.05% | 5,148,003 |
| 2007-08-16 | 2007-08-14 | 103.594 | 51,692 | -1,014 | 0.05% | 5,354,959 |
| 2007-08-15 | 2007-08-13 | 103.594 | 52,706 | +3,243 | 0.05% | 5,460,003 |
| 2007-08-14 | 2007-08-10 | 107.027 | 49,463 | -810 | 0.05% | 5,293,875 |
| 2007-08-13 | 2007-08-09 | 109.973 | 50,273 | +5,258 | 0.05% | 5,528,656 |
| 2007-08-09 | 2007-08-07 | 111.936 | 45,015 | +3,870 | 0.04% | 5,038,820 |
| 2007-08-08 | 2007-08-06 | 117.337 | 41,145 | -407 | 0.04% | 4,827,827 |
| 2007-08-07 | 2007-08-03 | 118.810 | 41,552 | -1,019 | 0.04% | 4,936,783 |
| 2007-08-06 | 2007-08-02 | 116.600 | 42,571 | +408 | 0.04% | 4,963,799 |
| 2007-08-03 | 2007-08-01 | 116.846 | 42,163 | -5,703 | 0.04% | 4,926,576 |
| 2007-08-02 | 2007-07-31 | 110.709 | 47,866 | +6,925 | 0.04% | 5,299,201 |
| 2007-08-01 | 2007-07-30 | 110.955 | 40,941 | +3,055 | 0.04% | 4,542,591 |
| 2007-07-31 | 2007-07-27 | 115.619 | 37,886 | -611 | 0.03% | 4,380,325 |
| 2007-07-30 | 2007-07-26 | 117.582 | 38,497 | -407 | 0.04% | 4,526,569 |
| 2007-07-27 | 2007-07-25 | 116.355 | 38,904 | +11,610 | 0.04% | 4,526,675 |
| 2007-07-26 | 2007-07-24 | 122.001 | 27,294 | +6,314 | 0.03% | 3,329,893 |
| 2007-07-25 | 2007-07-23 | 128.874 | 20,980 | +2,648 | 0.02% | 2,703,781 |
| 2007-07-24 | 2007-07-20 | 135.011 | 18,332 | +2,241 | 0.02% | 2,475,023 |
| 2007-07-23 | 2007-07-19 | 128.138 | 16,091 | -611 | 0.02% | 2,061,865 |
| 2007-07-20 | 2007-07-18 | 131.574 | 16,702 | -204 | 0.02% | 2,197,556 |
| 2007-07-19 | 2007-07-17 | 132.311 | 16,906 | -1,018 | 0.02% | 2,236,847 |
| 2007-07-18 | 2007-07-16 | 134.029 | 17,924 | -612 | 0.02% | 2,402,339 |
| 2007-07-16 | 2007-07-12 | 135.993 | 18,536 | -407 | 0.02% | 2,520,766 |
| 2007-07-12 | 2007-07-10 | 132.556 | 18,943 | +611 | 0.02% | 2,511,015 |
| 2007-07-10 | 2007-07-06 | 132.311 | 18,332 | +408 | 0.02% | 2,425,523 |
| 2007-07-09 | 2007-07-05 | 132.556 | 17,924 | +1,018 | 0.02% | 2,375,940 |
| 2007-07-04 | 2007-06-29 | 132.065 | 16,906 | +204 | 0.02% | 2,232,697 |
| 2007-06-29 | 2007-06-27 | 133.538 | 16,702 | -408 | 0.02% | 2,230,356 |
| 2007-06-28 | 2007-06-26 | 133.538 | 17,110 | +611 | 0.02% | 2,284,839 |
| 2007-06-27 | 2007-06-25 | 139.430 | 16,499 | +204 | 0.02% | 2,300,449 |
| 2007-06-26 | 2007-06-22 | 137.220 | 16,295 | 0.02% | 2,236,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy