History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.060 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.065 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.060 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.063 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.061 0 +0
2021-04-30 2021-04-28 0.062 0 +0
2021-04-29 2021-04-27 0.062 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.054 0 +0
2021-04-23 2021-04-21 0.054 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.056 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.061 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.062 0 +0
2021-03-25 2021-03-23 0.064 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.064 0 +0
2021-03-18 2021-03-16 0.064 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.066 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.069 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.074 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.057 0 +0
2021-02-10 2021-02-08 0.057 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.063 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.061 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.064 0 +0
2021-01-15 2021-01-13 0.064 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.064 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.052 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.062 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.062 0 +0
2020-12-04 2020-12-02 0.062 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.058 0 +0
2020-11-27 2020-11-25 0.058 0 +0
2020-11-26 2020-11-24 0.058 0 +0
2020-11-25 2020-11-23 0.058 0 +0
2020-11-24 2020-11-20 0.061 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.062 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.060 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.062 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.061 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.055 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.055 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.056 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.058 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.052 0 +0
2020-09-23 2020-09-21 0.058 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.060 0 +0
2020-09-15 2020-09-11 0.060 0 +0
2020-09-14 2020-09-10 0.062 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.061 0 +0
2020-09-07 2020-09-03 0.056 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.049 0 +0
2020-08-20 2020-08-18 0.052 0 +0
2020-08-19 2020-08-17 0.052 0 +0
2020-08-18 2020-08-14 0.052 0 +0
2020-08-17 2020-08-13 0.052 0 +0
2020-08-14 2020-08-12 0.052 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.052 0 +0
2020-08-11 2020-08-07 0.049 0 +0
2020-08-10 2020-08-06 0.052 0 +0
2020-08-07 2020-08-05 0.051 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.051 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.051 0 +0
2020-07-29 2020-07-27 0.051 0 +0
2020-07-28 2020-07-24 0.052 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.056 0 +0
2020-07-23 2020-07-21 0.061 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.064 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.052 0 +0
2020-07-08 2020-07-06 0.052 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.047 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.052 0 +0
2020-06-23 2020-06-19 0.052 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.051 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.056 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.049 0 +0
2020-06-05 2020-06-03 0.049 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.049 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.056 0 +0
2020-05-27 2020-05-25 0.055 0 +0
2020-05-26 2020-05-22 0.055 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.060 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.057 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.053 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.053 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.047 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.048 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.052 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.046 0 +0
2020-04-16 2020-04-14 0.048 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.049 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.051 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.048 0 +0
2020-03-31 2020-03-27 0.047 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.048 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.047 0 +0
2020-03-20 2020-03-18 0.049 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.053 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.054 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.061 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.060 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.058 0 +0
2020-03-04 2020-03-02 0.059 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.063 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.059 0 +0
2020-02-18 2020-02-14 0.061 0 +0
2020-02-17 2020-02-13 0.061 0 +0
2020-02-14 2020-02-12 0.062 0 +0
2020-02-13 2020-02-11 0.060 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.062 0 +0
2020-02-10 2020-02-06 0.059 0 +0
2020-02-07 2020-02-05 0.059 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.057 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.063 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.069 0 +0
2020-01-17 2020-01-15 0.070 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.073 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.067 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.075 0 +0
2019-12-30 2019-12-24 0.075 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.075 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.076 0 +0
2019-12-18 2019-12-16 0.076 0 +0
2019-12-17 2019-12-13 0.073 0 +0
2019-12-16 2019-12-12 0.070 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.073 0 +0
2019-12-10 2019-12-06 0.069 0 +0
2019-12-09 2019-12-05 0.067 0 +0
2019-12-06 2019-12-04 0.077 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.085 0 +0
2019-12-03 2019-11-29 0.073 0 +0
2019-12-02 2019-11-28 0.070 0 +0
2019-11-29 2019-11-27 0.073 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.073 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.089 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.093 0 +0
2019-11-07 2019-11-05 0.097 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.093 0 +0
2019-11-04 2019-10-31 0.095 0 +0
2019-11-01 2019-10-30 0.103 0 +0
2019-10-31 2019-10-29 0.100 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.114 0 +0
2019-10-24 2019-10-22 0.110 0 +0
2019-10-23 2019-10-21 0.102 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.093 0 +0
2019-10-18 2019-10-16 0.090 0 +0
2019-10-17 2019-10-15 0.090 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.094 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.100 0 +0
2019-10-10 2019-10-08 0.101 0 +0
2019-10-09 2019-10-04 0.100 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.104 0 +0
2019-10-03 2019-09-30 0.103 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.111 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.114 0 +0
2019-09-25 2019-09-23 0.114 0 +0
2019-09-24 2019-09-20 0.108 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.107 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.115 0 +0
2019-09-16 2019-09-12 0.106 0 +0
2019-09-13 2019-09-11 0.110 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.120 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.117 0 +0
2019-09-05 2019-09-03 0.112 0 +0
2019-09-04 2019-09-02 0.107 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.116 0 +0
2019-08-29 2019-08-27 0.116 0 +0
2019-08-28 2019-08-26 0.111 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.124 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.123 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.123 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.124 0 +0
2019-08-13 2019-08-09 0.123 0 +0
2019-08-12 2019-08-08 0.123 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.123 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.134 0 +0
2019-07-31 2019-07-29 0.129 0 +0
2019-07-30 2019-07-26 0.139 0 +0
2019-07-29 2019-07-25 0.138 0 +0
2019-07-26 2019-07-24 0.140 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.140 0 +0
2019-07-22 2019-07-18 0.137 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.136 0 +0
2019-07-16 2019-07-12 0.144 0 +0
2019-07-15 2019-07-11 0.144 0 +0
2019-07-12 2019-07-10 0.144 0 +0
2019-07-11 2019-07-09 0.139 0 +0
2019-07-10 2019-07-08 0.151 0 +0
2019-07-09 2019-07-05 0.147 0 +0
2019-07-08 2019-07-04 0.145 0 +0
2019-07-05 2019-07-03 0.149 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.164 0 +0
2019-06-28 2019-06-26 0.157 0 +0
2019-06-27 2019-06-25 0.157 0 +0
2019-06-26 2019-06-24 0.159 0 +0
2019-06-25 2019-06-21 0.152 0 +0
2019-06-24 2019-06-20 0.152 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.152 0 +0
2019-06-19 2019-06-17 0.154 0 +0
2019-06-18 2019-06-14 0.151 0 +0
2019-06-17 2019-06-13 0.150 0 +0
2019-06-14 2019-06-12 0.149 0 +0
2019-06-13 2019-06-11 0.144 0 +0
2019-06-12 2019-06-10 0.151 0 +0
2019-06-11 2019-06-06 0.149 0 +0
2019-06-10 2019-06-05 0.149 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.153 0 +0
2019-06-03 2019-05-30 0.147 0 +0
2019-05-31 2019-05-29 0.148 0 +0
2019-05-30 2019-05-28 0.147 0 +0
2019-05-29 2019-05-27 0.157 0 +0
2019-05-28 2019-05-24 0.157 0 +0
2019-05-27 2019-05-23 0.157 0 +0
2019-05-24 2019-05-22 0.158 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.151 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.153 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.165 0 +0
2019-05-08 2019-05-06 0.164 0 +0
2019-05-07 2019-05-03 0.171 0 +0
2019-05-06 2019-05-02 0.171 0 +0
2019-05-03 2019-04-30 0.175 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.170 0 +0
2019-04-29 2019-04-25 0.170 0 +0
2019-04-26 2019-04-24 0.171 0 +0
2019-04-25 2019-04-23 0.170 0 +0
2019-04-24 2019-04-18 0.177 0 +0
2019-04-23 2019-04-17 0.182 0 +0
2019-04-18 2019-04-16 0.183 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.189 0 +0
2019-04-12 2019-04-10 0.191 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.189 0 +0
2019-04-08 2019-04-03 0.188 0 +0
2019-04-04 2019-04-02 0.189 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.192 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.205 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.194 0 +0
2019-03-26 2019-03-22 0.192 0 +0
2019-03-25 2019-03-21 0.193 0 +0
2019-03-22 2019-03-20 0.195 0 +0
2019-03-21 2019-03-19 0.195 0 +0
2019-03-20 2019-03-18 0.199 0 +0
2019-03-19 2019-03-15 0.189 0 +0
2019-03-18 2019-03-14 0.189 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.190 0 +0
2019-03-13 2019-03-11 0.190 0 +0
2019-03-12 2019-03-08 0.190 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.192 0 +0
2019-03-06 2019-03-04 0.192 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.192 0 +0
2019-03-01 2019-02-27 0.194 0 +0
2019-02-28 2019-02-26 0.194 0 +0
2019-02-27 2019-02-25 0.195 0 +0
2019-02-26 2019-02-22 0.194 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.194 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.194 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.197 0 +0
2019-02-14 2019-02-12 0.197 0 +0
2019-02-13 2019-02-11 0.198 0 +0
2019-02-12 2019-02-08 0.198 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.199 0 +0
2019-02-01 2019-01-30 0.198 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.199 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.191 0 +0
2019-01-22 2019-01-18 0.197 0 +0
2019-01-21 2019-01-17 0.197 0 +0
2019-01-18 2019-01-16 0.197 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.205 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.208 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.206 0 +0
2019-01-02 2018-12-27 0.204 0 +0
2018-12-28 2018-12-24 0.213 0 +0
2018-12-27 2018-12-20 0.216 0 +0
2018-12-21 2018-12-19 0.218 0 +0
2018-12-20 2018-12-18 0.217 0 +0
2018-12-19 2018-12-17 0.218 0 +0
2018-12-18 2018-12-14 0.216 0 +0
2018-12-17 2018-12-13 0.218 0 +0
2018-12-14 2018-12-12 0.219 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.214 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.223 0 +0
2018-12-07 2018-12-05 0.228 0 +0
2018-12-06 2018-12-04 0.219 0 +0
2018-12-05 2018-12-03 0.244 0 +0
2018-12-04 2018-11-30 0.247 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.244 0 +0
2018-11-15 2018-11-13 0.243 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.241 0 +0
2018-11-12 2018-11-08 0.233 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.232 0 +0
2018-11-07 2018-11-05 0.238 0 +0
2018-11-06 2018-11-02 0.243 0 +0
2018-11-05 2018-11-01 0.235 0 +0
2018-11-02 2018-10-31 0.238 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.229 0 +0
2018-10-30 2018-10-26 0.238 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.248 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.310 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.315 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.243 0 +0
2018-10-15 2018-10-11 0.241 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.247 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.255 0 +0
2018-10-08 2018-10-04 0.242 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.248 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.225 0 +0
2018-09-28 2018-09-26 0.219 0 +0
2018-09-27 2018-09-24 0.216 0 +0
2018-09-26 2018-09-21 0.216 0 +0
2018-09-24 2018-09-20 0.215 0 +0
2018-09-21 2018-09-19 0.215 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.202 0 +0
2018-09-18 2018-09-14 0.206 0 +0
2018-09-17 2018-09-13 0.220 0 +0
2018-09-14 2018-09-12 0.210 0 +0
2018-09-13 2018-09-11 0.215 0 +0
2018-09-12 2018-09-10 0.220 0 +0
2018-09-11 2018-09-07 0.225 0 +0
2018-09-10 2018-09-06 0.207 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.220 0 +0
2018-09-05 2018-09-03 0.225 0 +0
2018-09-04 2018-08-31 0.225 0 +0
2018-09-03 2018-08-30 0.231 0 +0
2018-08-31 2018-08-29 0.222 0 +0
2018-08-30 2018-08-28 0.234 0 +0
2018-08-29 2018-08-27 0.235 0 +0
2018-08-28 2018-08-24 0.215 0 +0
2018-08-27 2018-08-23 0.208 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.204 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.232 0 +0
2018-08-20 2018-08-16 0.237 0 +0
2018-08-17 2018-08-15 0.241 0 +0
2018-08-16 2018-08-14 0.249 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.260 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.270 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.275 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.250 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.247 0 +0
2018-07-11 2018-07-09 0.244 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.247 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.250 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.255 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.255 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.265 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.255 0 +0
2018-06-13 2018-06-11 0.255 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.250 0 +0
2018-06-08 2018-06-06 0.260 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.275 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.260 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.260 0 +0
2018-05-30 2018-05-28 0.247 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.275 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.275 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.255 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.270 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.265 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.270 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.270 0 +0
2018-04-23 2018-04-19 0.285 0 +0
2018-04-20 2018-04-18 0.275 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.315 0 +0
2018-04-16 2018-04-12 0.310 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.335 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.325 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.320 0 +0
2018-04-03 2018-03-28 0.325 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.355 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.430 0 +0
2018-03-15 2018-03-13 0.445 0 +0
2018-03-14 2018-03-12 0.445 0 +0
2018-03-13 2018-03-09 0.455 0 +0
2018-03-12 2018-03-08 0.465 0 +0
2018-03-09 2018-03-07 0.470 0 +0
2018-03-08 2018-03-06 0.480 0 +0
2018-03-07 2018-03-05 0.495 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.560 0 +0
2018-02-27 2018-02-23 0.570 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.570 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.570 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.610 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.620 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.590 0 +0
2018-01-22 2018-01-18 0.560 0 +0
2018-01-19 2018-01-17 0.570 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.520 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.495 0 +0
2018-01-11 2018-01-09 0.495 0 +0
2018-01-10 2018-01-08 0.440 0 +0
2018-01-09 2018-01-05 0.400 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.315 0 +0
2018-01-03 2017-12-29 0.295 0 +0
2018-01-02 2017-12-28 0.300 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.255 0 +0
2017-12-21 2017-12-19 0.246 0 +0
2017-12-20 2017-12-18 0.244 0 +0
2017-12-19 2017-12-15 0.232 0 +0
2017-12-18 2017-12-14 0.219 0 +0
2017-12-15 2017-12-13 0.211 0 +0
2017-12-14 2017-12-12 0.212 0 +0
2017-12-13 2017-12-11 0.207 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.208 0 +0
2017-12-08 2017-12-06 0.224 0 +0
2017-12-07 2017-12-05 0.226 0 +0
2017-12-06 2017-12-04 0.233 0 +0
2017-12-05 2017-12-01 0.235 0 +0
2017-12-04 2017-11-30 0.246 0 +0
2017-12-01 2017-11-29 0.243 0 +0
2017-11-30 2017-11-28 0.245 0 +0
2017-11-29 2017-11-27 0.246 0 +0
2017-11-28 2017-11-24 0.246 0 +0
2017-11-27 2017-11-23 0.244 0 +0
2017-11-24 2017-11-22 0.245 0 +0
2017-11-23 2017-11-21 0.241 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.246 0 +0
2017-11-20 2017-11-16 0.248 0 +0
2017-11-17 2017-11-15 0.250 0 +0
2017-11-16 2017-11-14 0.260 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.265 0 +0
2017-11-13 2017-11-09 0.250 0 +0
2017-11-10 2017-11-08 0.242 0 +0
2017-11-09 2017-11-07 0.243 0 +0
2017-11-08 2017-11-06 0.242 0 +0
2017-11-07 2017-11-03 0.244 0 +0
2017-11-06 2017-11-02 0.250 0 +0
2017-11-03 2017-11-01 0.265 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.275 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.275 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.275 0 +0
2017-09-29 2017-09-27 0.285 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.285 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.290 0 +0
2017-09-21 2017-09-19 0.310 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.285 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.275 0 +0
2017-09-11 2017-09-07 0.290 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.290 0 +0
2017-09-06 2017-09-04 0.280 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.250 0 +0
2017-09-01 2017-08-30 0.250 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.255 0 +0
2017-08-28 2017-08-24 0.260 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.255 0 +0
2017-08-21 2017-08-17 0.255 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.300 0 +0
2017-08-08 2017-08-04 0.300 0 +0
2017-08-07 2017-08-03 0.275 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.245 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.245 0 +0
2017-07-31 2017-07-27 0.249 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.280 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.280 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.295 0 +0
2017-07-14 2017-07-12 0.295 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.300 0 +0
2017-07-11 2017-07-07 0.300 0 +0
2017-07-10 2017-07-06 0.300 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.295 0 +0
2017-07-05 2017-07-03 0.295 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.290 0 -200,000
2017-06-07 2017-06-05 0.345 200,000 -1,600 0.01% 69,000
2017-05-02 2017-04-27 0.375 201,600 +900 0.01% 75,600
2017-04-11 2017-04-07 0.395 200,700 +700 0.01% 79,276
2017-04-10 2017-04-06 0.400 200,000 -9,779 0.01% 80,000
2017-03-22 2017-03-20 0.400 209,779 +1,000 0.02% 83,912
2017-03-20 2017-03-16 0.385 208,779 +1,200 0.02% 80,380
2017-02-22 2017-02-20 0.380 207,579 +4,000 0.02% 78,880
2017-02-07 2017-02-03 0.370 203,579 -30,000 0.02% 75,324
2017-02-02 2017-01-27 0.375 233,579 +30,000 0.02% 87,592
2017-01-25 2017-01-23 0.380 203,579 +1,000 0.02% 77,360
2017-01-19 2017-01-17 0.395 202,579 +1,000 0.02% 80,019
2017-01-18 2017-01-16 0.395 201,579 -60,000 0.02% 79,624
2017-01-12 2017-01-10 0.395 261,579 +10,000 0.02% 103,324
2017-01-11 2017-01-09 0.410 251,579 +1,200 0.02% 103,147
2017-01-05 2017-01-03 0.420 250,379 +50,000 0.02% 105,159
2017-01-03 2016-12-29 0.415 200,379 -9,900 0.02% 83,157
2016-12-30 2016-12-28 0.420 210,279 +2,000 0.02% 88,317
2016-12-08 2016-12-06 0.450 208,279 +5,200 0.02% 93,726
2016-11-30 2016-11-28 0.480 203,079 +700 0.02% 97,478
2016-11-22 2016-11-18 0.500 202,379 -7,000 0.02% 101,190
2016-11-08 2016-11-04 0.510 209,379 +600 0.02% 106,783
2016-11-02 2016-10-31 0.530 208,779 +200,000 0.02% 110,653
2016-10-14 2016-10-12 0.600 8,779 -7,000,000 0.00% 5,267
2016-10-12 2016-10-07 0.690 7,008,779 -70,000 0.64% 4,836,058
2016-10-06 2016-10-04 0.760 7,078,779 +70,000 0.65% 5,379,872
2016-10-04 2016-09-30 0.750 7,008,779 -400,000 0.64% 5,256,584
2016-09-20 2016-09-15 0.770 7,408,779 +1,498 0.68% 5,704,760
2016-09-19 2016-09-14 0.720 7,407,281 +7,000,000 0.68% 5,333,242
2016-09-14 2016-09-12 0.690 407,281 +200 0.04% 281,024
2016-09-12 2016-09-08 0.730 407,081 +200 0.04% 297,169
2016-09-07 2016-09-05 0.700 406,881 -200,000 0.04% 284,817
2016-09-06 2016-09-02 0.720 606,881 +1,100 0.06% 436,954
2016-09-05 2016-09-01 0.700 605,781 +4,798 0.06% 424,047
2016-08-24 2016-08-22 0.820 600,983 +400,000 0.05% 492,806
2016-08-19 2016-08-17 0.840 200,983 +180,000 0.02% 168,826
2016-08-18 2016-08-16 0.840 20,983 -480,000 0.00% 17,626
2016-08-17 2016-08-15 0.760 500,983 -20,000 0.05% 380,747
2016-08-05 2016-08-03 0.760 520,983 +300,000 0.05% 395,947
2016-07-25 2016-07-21 0.710 220,983 +20,000 0.02% 156,898
2016-07-21 2016-07-19 0.640 200,983 +200 0.02% 128,629
2016-07-20 2016-07-18 0.660 200,783 -7,200,000 0.02% 132,517
2016-07-11 2016-07-07 0.640 7,400,783 +200 0.68% 4,736,501
2016-07-08 2016-07-06 0.640 7,400,583 +10,000 0.68% 4,736,373
2016-07-07 2016-07-05 0.630 7,390,583 +250,000 0.68% 4,656,067
2016-07-06 2016-07-04 0.650 7,140,583 +940,000 0.65% 4,641,379
2016-07-05 2016-06-30 0.690 6,200,583 +3,040,000 0.57% 4,278,402
2016-07-04 2016-06-29 0.710 3,160,583 -360,000 0.29% 2,244,014
2016-06-30 2016-06-28 0.630 3,520,583 +2,330,000 0.32% 2,217,967
2016-06-29 2016-06-27 0.620 1,190,583 +690,000 0.18% 738,161
2016-06-24 2016-06-22 0.620 500,583 -9,700 0.08% 310,361
2016-06-22 2016-06-20 0.580 510,283 +120,000 0.08% 295,964
2016-06-21 2016-06-17 0.570 390,283 +80,000 0.06% 222,461
2016-06-03 2016-06-01 0.580 310,283 +300,000 0.05% 179,964
2016-06-01 2016-05-30 0.620 10,283 +400 0.00% 6,375
2016-05-30 2016-05-26 0.590 9,883 -300,000 0.00% 5,831
2016-05-13 2016-05-11 0.700 309,883 +300,000 0.05% 216,918
2016-05-09 2016-05-05 0.780 9,883 -298,800 0.00% 7,709
2016-05-06 2016-05-04 0.700 308,683 +300,000 0.05% 216,078
2016-05-05 2016-05-03 0.730 8,683 -100,000 0.00% 6,339
2016-05-04 2016-04-29 0.680 108,683 -200,000 0.02% 73,904
2016-05-03 2016-04-28 0.600 308,683 +200,000 0.05% 185,210
2016-04-28 2016-04-26 0.650 108,683 +100,000 0.02% 70,644
2016-04-15 2016-04-13 0.570 8,683 -10,000 0.00% 4,949
2016-04-14 2016-04-12 0.540 18,683 +2,000 0.00% 10,089
2016-04-12 2016-04-08 0.560 16,683 +8,000 0.00% 9,342
2016-04-08 2016-04-06 0.560 8,683 -40,000 0.00% 4,862
2016-03-31 2016-03-29 0.550 48,683 +2,000 0.01% 26,776
2016-03-22 2016-03-18 0.590 46,683 +300 0.01% 27,543
2016-03-21 2016-03-17 0.570 46,383 +40,000 0.01% 26,438
2016-03-18 2016-03-16 0.600 6,383 -100,000 0.00% 3,830
2016-03-11 2016-03-09 0.540 106,383 +100,000 0.02% 57,447
2016-03-09 2016-03-07 0.570 6,383 +600 0.00% 3,638
2016-03-03 2016-03-01 0.530 5,783 -4,000 0.00% 3,065
2016-02-16 2016-02-12 0.395 9,783 +7,100 0.00% 3,864
2016-01-25 2016-01-21 0.485 2,683 +700 0.00% 1,301
2016-01-11 2016-01-07 0.610 1,983 -10,000 0.00% 1,210
2016-01-07 2016-01-05 0.640 11,983 +10,000 0.00% 7,669
2016-01-05 2015-12-31 0.660 1,983 +500 0.00% 1,309
2015-12-30 2015-12-28 0.680 1,483 -10,000 0.00% 1,008
2015-12-29 2015-12-24 0.700 11,483 +7,500 0.00% 8,038
2015-12-18 2015-12-16 0.710 3,983 +500 0.00% 2,828
2015-12-11 2015-12-09 0.730 3,483 +1,200 0.00% 2,543
2015-12-03 2015-12-01 0.830 2,283 -4,600 0.00% 1,895
2015-11-26 2015-11-24 0.800 6,883 +400 0.00% 5,506
2015-11-24 2015-11-20 0.850 6,483 +500 0.00% 5,511
2015-11-17 2015-11-13 0.770 5,983 +1,600 0.00% 4,607
2015-11-12 2015-11-10 0.780 4,383 -200 0.00% 3,419
2015-11-11 2015-11-09 0.800 4,583 -100,000 0.00% 3,666
2015-10-26 2015-10-22 0.790 104,583 +600 0.02% 82,621
2015-10-13 2015-10-09 0.840 103,983 +100,000 0.02% 87,346
2015-09-22 2015-09-18 0.870 3,983 -10,000 0.00% 3,465
2015-09-21 2015-09-17 0.870 13,983 +10,000 0.00% 12,165
2015-07-16 2015-07-14 1.420 3,983 +300 0.00% 5,656
2015-07-15 2015-07-13 1.370 3,683 +100 0.00% 5,046
2015-07-14 2015-07-10 1.310 3,583 +200 0.00% 4,694
2015-07-13 2015-07-09 1.180 3,383 +400 0.00% 3,992
2015-07-10 2015-07-08 0.910 2,983 -6,800 0.00% 2,715
2015-07-09 2015-07-07 1.250 9,783 +2,000 0.00% 12,229
2015-07-08 2015-07-06 1.320 7,783 +300 0.00% 10,274
2015-06-29 2015-06-25 2.000 7,483 -100,000 0.00% 14,966
2015-06-23 2015-06-19 1.730 107,483 +1,200 0.02% 185,946
2015-06-19 2015-06-17 1.840 106,283 +100,000 0.02% 195,561
2015-06-08 2015-06-04 2.010 6,283 +300 0.00% 12,629
2015-06-03 2015-06-01 2.290 5,983 +2,000 0.00% 13,701
2015-05-27 2015-05-22 2.360 3,983 -10,000 0.00% 9,400
2015-05-26 2015-05-21 2.030 13,983 -10,000 0.00% 28,385
2015-05-21 2015-05-19 1.800 23,983 +5,000 0.00% 43,169
2015-05-18 2015-05-14 1.790 18,983 +2,800 0.00% 33,980
2015-04-29 2015-04-27 2.140 16,183 -30,000 0.00% 34,632
2015-04-24 2015-04-22 2.220 46,183 +300 0.01% 102,526
2015-04-21 2015-04-17 2.240 45,883 +1,000 0.01% 102,778
2015-04-17 2015-04-15 2.220 44,883 +2,000 0.01% 99,640
2015-04-15 2015-04-13 2.350 42,883 -2,300 0.01% 100,775
2015-04-14 2015-04-10 2.330 45,183 -40,000 0.01% 105,276
2015-04-13 2015-04-09 2.440 85,183 +40,000 0.02% 207,847
2015-04-10 2015-04-08 2.150 45,183 -10,000 0.01% 97,143
2015-04-08 2015-04-01 2.010 55,183 +300 0.01% 110,918
2015-03-26 2015-03-24 1.930 54,883 +30,000 0.01% 105,924
2015-03-25 2015-03-23 2.000 24,883 +1,000 0.01% 49,766
2015-03-23 2015-03-19 1.950 23,883 +200 0.01% 46,572
2015-03-18 2015-03-16 2.130 23,683 -800 0.01% 50,445
2015-03-12 2015-03-10 1.760 24,483 +500 0.01% 43,090
2015-03-11 2015-03-09 1.860 23,983 +2,100 0.01% 44,608
2015-03-09 2015-03-05 1.430 21,883 -7,800 0.00% 31,293
2015-03-06 2015-03-04 1.450 29,683 +1,000 0.01% 43,040
2015-03-03 2015-02-27 1.310 28,683 +2,022 0.01% 37,575
2015-01-29 2015-01-27 1.330 26,661 +1,000 0.01% 35,459
2015-01-20 2015-01-16 1.350 25,661 +100 0.01% 34,642
2015-01-19 2015-01-15 1.390 25,561 +805 0.01% 35,530
2015-01-14 2015-01-12 1.410 24,756 +3,000 0.01% 34,906
2015-01-13 2015-01-09 1.380 21,756 -10,000 0.00% 30,023
2015-01-12 2015-01-08 1.330 31,756 +2,500 0.01% 42,235
2015-01-07 2015-01-05 1.280 29,256 +100 0.01% 37,448
2014-12-22 2014-12-18 1.280 29,156 +3,200 0.01% 37,320
2014-12-18 2014-12-16 1.310 25,956 +200 0.01% 34,002
2014-12-16 2014-12-12 1.300 25,756 +100 0.01% 33,483
2014-12-11 2014-12-09 1.240 25,656 -9,800 0.01% 31,813
2014-12-08 2014-12-04 1.370 35,456 +6,200 0.01% 48,575
2014-11-20 2014-11-18 1.330 29,256 +2,300 0.01% 38,910
2014-11-18 2014-11-14 1.270 26,956 +500 0.01% 34,234
2014-11-17 2014-11-13 1.260 26,456 +100 0.01% 33,335
2014-11-11 2014-11-07 1.260 26,356 +4,000 0.01% 33,209
2014-11-10 2014-11-06 1.280 22,356 -9,500 0.01% 28,616
2014-11-06 2014-11-04 1.290 31,856 +100 0.01% 41,094
2014-11-05 2014-11-03 1.290 31,756 -6,200 0.01% 40,965
2014-10-24 2014-10-22 1.320 37,956 +500 0.01% 50,102
2014-10-10 2014-10-08 1.310 37,456 +3,000 0.01% 49,067
2014-10-08 2014-10-06 1.310 34,456 +5,500 0.01% 45,137
2014-10-07 2014-10-03 1.270 28,956 +500 0.01% 36,774
2014-10-06 2014-09-30 1.280 28,456 +700 0.01% 36,424
2014-09-18 2014-09-16 1.410 27,756 +400 0.01% 39,136
2014-09-16 2014-09-12 1.470 27,356 +500 0.01% 40,213
2014-09-08 2014-09-04 1.420 26,856 +2,000 0.01% 38,136
2014-08-29 2014-08-27 1.430 24,856 -10,000 0.01% 35,544
2014-08-22 2014-08-20 1.450 34,856 +9,300 0.01% 50,541
2014-08-14 2014-08-12 1.370 25,556 +3,000 0.01% 35,012
2014-08-06 2014-08-04 1.380 22,556 -10,000 0.01% 31,127
2014-08-04 2014-07-31 1.350 32,556 -5,978 0.01% 43,951
2014-07-31 2014-07-29 1.410 38,534 +10,000 0.01% 54,333
2014-07-30 2014-07-28 1.430 28,534 -10,000 0.01% 40,804
2014-07-29 2014-07-25 1.400 38,534 +10,000 0.01% 53,948
2014-07-25 2014-07-23 1.610 28,534 -129,900 0.01% 45,940
2014-07-21 2014-07-17 1.260 158,434 -9,500 0.05% 199,627
2014-07-17 2014-07-15 1.240 167,934 +100 0.05% 208,238
2014-07-16 2014-07-14 1.240 167,834 +4,000 0.05% 208,114
2014-07-10 2014-07-08 1.260 163,834 +500 0.05% 206,431
2014-07-08 2014-07-04 1.260 163,334 -6,600 0.05% 205,801
2014-07-02 2014-06-27 1.310 169,934 -10,000 0.05% 222,614
2014-06-30 2014-06-26 1.200 179,934 +1,500 0.05% 215,921
2014-06-25 2014-06-23 1.170 178,434 +200 0.05% 208,768
2014-06-24 2014-06-20 1.230 178,234 +10,000 0.05% 219,228
2014-06-20 2014-06-18 1.150 168,234 +500 0.05% 193,469
2014-06-13 2014-06-11 1.160 167,734 +3,000 0.05% 194,571
2014-06-12 2014-06-10 1.170 164,734 +100 0.05% 192,739
2014-06-05 2014-06-03 1.150 164,634 +3,000 0.05% 189,329
2014-05-21 2014-05-19 1.110 161,634 +900 0.05% 179,414
2014-05-13 2014-05-09 1.070 160,734 -3,000 0.05% 171,985
2014-05-09 2014-05-07 1.190 163,734 +400 0.05% 194,843
2014-04-29 2014-04-25 1.280 163,334 -5,700 0.05% 209,068
2014-04-22 2014-04-16 1.310 169,034 -10,000 0.05% 221,435
2014-04-15 2014-04-11 1.350 179,034 +200 0.05% 241,696
2014-04-11 2014-04-09 1.350 178,834 +2,000 0.05% 241,426
2014-04-04 2014-04-02 1.340 176,834 -2,300 0.05% 236,958
2014-03-31 2014-03-27 1.350 179,134 +10,000 0.05% 241,831
2014-03-27 2014-03-25 1.470 169,134 +100 0.05% 248,627
2014-03-21 2014-03-19 1.530 169,034 +300 0.05% 258,622
2014-03-20 2014-03-18 1.540 168,734 +2,000 0.05% 259,850
2014-03-19 2014-03-17 1.510 166,734 +10,000 0.05% 251,768
2014-03-17 2014-03-13 1.500 156,734 +300 0.05% 235,101
2014-03-11 2014-03-07 1.570 156,434 +2,800 0.05% 245,601
2014-03-06 2014-03-04 1.550 153,634 +102,300 0.05% 238,133
2014-03-04 2014-02-28 1.600 51,334 +200 0.02% 82,134
2014-02-27 2014-02-25 1.660 51,134 -99,300 0.02% 84,882
2014-02-26 2014-02-24 1.700 150,434 +100 0.04% 255,738
2014-02-24 2014-02-20 1.670 150,334 -100,000 0.04% 251,058
2014-02-21 2014-02-19 1.740 250,334 +10,000 0.07% 435,581
2014-02-20 2014-02-18 1.800 240,334 +60,800 0.07% 432,601
2014-02-19 2014-02-17 1.820 179,534 +50,000 0.05% 326,752
2014-02-17 2014-02-13 1.570 129,534 -10,000 0.04% 203,368
2014-02-13 2014-02-11 1.570 139,534 +10,000 0.04% 219,068
2014-02-12 2014-02-10 1.570 129,534 -20,000 0.04% 203,368
2014-02-07 2014-02-05 1.410 149,534 +1,011 0.04% 210,843
2014-02-05 2014-01-30 1.520 148,523 +10,000 0.04% 225,755
2014-02-04 2014-01-28 1.380 138,523 +1,800 0.04% 191,162
2014-01-27 2014-01-23 1.540 136,723 +10,000 0.04% 210,553
2014-01-24 2014-01-22 1.500 126,723 -10,000 0.04% 190,084
2014-01-22 2014-01-20 1.520 136,723 +20,200 0.04% 207,819
2014-01-16 2014-01-14 1.580 116,523 +900 0.03% 184,106
2014-01-15 2014-01-13 1.560 115,623 -9,700 0.03% 180,372
2014-01-14 2014-01-10 1.560 125,323 +5,800 0.04% 195,504
2014-01-08 2014-01-06 1.600 119,523 +200 0.04% 191,237
2014-01-07 2014-01-03 1.630 119,323 +300 0.04% 194,496
2014-01-03 2013-12-31 1.640 119,023 +60,000 0.04% 195,198
2014-01-02 2013-12-27 1.680 59,023 -11,400 0.02% 99,159
2013-12-30 2013-12-24 1.640 70,423 +100 0.02% 115,494
2013-12-27 2013-12-20 1.660 70,323 +200 0.02% 116,736
2013-12-20 2013-12-18 1.710 70,123 -5,800 0.02% 119,910
2013-12-19 2013-12-17 1.710 75,923 -8,700 0.02% 129,828
2013-12-17 2013-12-13 1.730 84,623 +2,000 0.03% 146,398
2013-12-16 2013-12-12 1.730 82,623 +900 0.02% 142,938
2013-12-13 2013-12-11 1.750 81,723 +500 0.02% 143,015
2013-12-10 2013-12-06 1.760 81,223 -39,800 0.02% 142,952
2013-12-09 2013-12-05 1.850 121,023 +47,100 0.04% 223,893
2013-12-06 2013-12-04 1.820 73,923 -10,000 0.02% 134,540
2013-12-05 2013-12-03 1.880 83,923 -17,000 0.03% 157,775
2013-12-04 2013-12-02 1.920 100,923 +30,000 0.03% 193,772
2013-12-03 2013-11-29 1.940 70,923 +300 0.02% 137,591
2013-12-02 2013-11-28 2.110 70,623 -139,000 0.02% 149,015
2013-11-28 2013-11-26 1.560 209,623 +200 0.06% 327,012
2013-11-27 2013-11-25 1.570 209,423 +2,100 0.06% 328,794
2013-11-26 2013-11-22 1.570 207,323 -10,000 0.06% 325,497
2013-11-25 2013-11-21 1.570 217,323 +300 0.07% 341,197
2013-11-22 2013-11-20 1.580 217,023 +100 0.06% 342,896
2013-11-21 2013-11-19 1.600 216,923 -5,500 0.06% 347,077
2013-11-20 2013-11-18 1.620 222,423 +4,600 0.07% 360,325
2013-11-19 2013-11-15 1.620 217,823 -9,400 0.07% 352,873
2013-11-18 2013-11-14 1.560 227,223 +4,800 0.07% 354,468
2013-11-11 2013-11-07 1.630 222,423 -20,000 0.07% 362,549
2013-11-08 2013-11-06 1.600 242,423 +400 0.07% 387,877
2013-11-07 2013-11-05 1.620 242,023 +9,300 0.07% 392,077
2013-10-29 2013-10-25 1.660 232,723 +100 0.07% 386,320
2013-10-25 2013-10-23 1.640 232,623 +10,000 0.07% 381,502
2013-10-23 2013-10-21 1.690 222,623 -5,500 0.07% 376,233
2013-10-22 2013-10-18 1.690 228,123 +80,000 0.07% 385,528
2013-10-21 2013-10-17 1.720 148,123 +7,400 0.04% 254,772
2013-10-16 2013-10-11 1.770 140,723 +200 0.04% 249,080
2013-10-09 2013-10-07 1.690 140,523 +100 0.04% 237,484
2013-10-08 2013-10-04 1.730 140,423 +6,441 0.04% 242,932
2013-10-07 2013-10-03 1.720 133,982 -10,000 0.04% 230,449
2013-10-04 2013-10-02 1.820 143,982 +1,600 0.04% 262,047
2013-09-27 2013-09-25 1.620 142,382 -5,200 0.04% 230,659
2013-09-26 2013-09-24 1.640 147,582 +3,200 0.04% 242,034
2013-09-24 2013-09-19 1.660 144,382 -59,800 0.04% 239,674
2013-09-19 2013-09-17 1.680 204,182 -19,700 0.06% 343,026
2013-09-18 2013-09-16 1.650 223,882 +11,300 0.07% 369,405
2013-09-17 2013-09-13 1.680 212,582 +1,498 0.06% 357,138
2013-09-16 2013-09-12 1.700 211,084 +900 0.06% 358,843
2013-09-11 2013-09-09 1.730 210,184 +61,000 0.06% 363,618
2013-09-10 2013-09-06 1.730 149,184 -39,500 0.04% 258,088
2013-09-09 2013-09-05 1.680 188,684 +51,100 0.06% 316,989
2013-09-05 2013-09-03 1.730 137,584 -80,000 0.04% 238,020
2013-09-04 2013-09-02 1.720 217,584 +50,000 0.07% 374,244
2013-09-03 2013-08-30 1.710 167,584 +71,959 0.05% 286,569
2013-09-02 2013-08-29 1.850 95,625 +10,000 0.03% 176,906
2013-08-30 2013-08-28 1.910 85,625 +800 0.03% 163,544
2013-08-28 2013-08-26 1.990 84,825 -10,000 0.03% 168,802
2013-08-27 2013-08-23 2.000 94,825 -10,000 0.03% 189,650
2013-08-23 2013-08-21 2.080 104,825 +200 0.03% 218,036
2013-08-22 2013-08-20 2.010 104,625 +1,700 0.03% 210,296
2013-08-21 2013-08-19 2.220 102,925 -700 0.03% 228,494
2013-08-19 2013-08-15 2.300 103,625 +13,500 0.03% 238,337
2013-08-16 2013-08-13 2.350 90,125 -20,000 0.03% 211,794
2013-08-13 2013-08-09 2.320 110,125 -36,400 0.03% 255,490
2013-08-12 2013-08-08 2.290 146,525 +50,000 0.04% 335,542
2013-08-09 2013-08-07 2.350 96,525 -40,000 0.03% 226,834
2013-08-08 2013-08-06 2.490 136,525 +51,700 0.04% 339,947
2013-08-07 2013-08-05 2.270 84,825 +300 0.03% 192,553
2013-08-06 2013-08-02 2.310 84,525 +10,000 0.03% 195,253
2013-08-05 2013-08-01 2.240 74,525 -5,600 0.02% 166,936
2013-08-02 2013-07-31 2.340 80,125 +10,000 0.02% 187,492
2013-08-01 2013-07-30 2.500 70,125 -15,441 0.02% 175,312
2013-07-31 2013-07-29 2.580 85,566 +24,600 0.03% 220,760
2013-07-30 2013-07-26 2.680 60,966 +10,000 0.02% 163,389
2013-07-29 2013-07-25 2.670 50,966 +20,000 0.02% 136,079
2013-07-26 2013-07-24 2.590 30,966 -37,000 0.01% 80,202
2013-07-25 2013-07-23 2.720 67,966 -8,300 0.02% 184,868
2013-07-24 2013-07-22 2.790 76,266 -43,150 0.02% 212,782
2013-07-23 2013-07-19 2.780 119,416 +4,700 0.04% 331,976
2013-07-22 2013-07-18 2.530 114,716 -45,787 0.03% 290,231
2013-07-19 2013-07-17 1.730 160,503 -58,500 0.05% 277,670
2013-07-18 2013-07-16 1.630 219,003 -6,200 0.07% 356,975
2013-07-17 2013-07-15 1.680 225,203 +70,100 0.07% 378,341
2013-07-16 2013-07-12 1.620 155,103 -58,700 0.05% 251,267
2013-07-15 2013-07-11 1.780 213,803 +45,900 0.06% 380,569
2013-07-12 2013-07-10 1.660 167,903 +50,614 0.05% 278,719
2013-07-11 2013-07-09 1.980 117,289 +43,700 0.04% 232,232
2013-07-10 2013-07-08 2.480 73,589 +73,539 0.02% 182,501
2013-05-08 2013-05-06 38.370 50 +47 0.00% 1,919
2013-05-07 2013-05-03 38.370 3 -7 0.00% 115
2013-05-06 2013-05-02 38.370 10 -89 0.00% 384
2011-10-12 2011-10-10 38.370 99 +99 0.00% 3,799
2008-12-05 2008-12-03 12.874 0 -3,961
2008-12-01 2008-11-27 12.622 3,961 +3,961 0.00% 49,995
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top