History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -11,774,000
2021-04-16 2021-04-14 0.062 11,774,000 +50,000 0.72% 729,988
2020-12-15 2020-12-11 0.054 11,724,000 +110,000 0.71% 633,096
2019-12-20 2019-12-18 0.071 11,614,000 -520,000 0.71% 824,594
2019-11-15 2019-11-13 0.092 12,134,000 -1,030,000 0.74% 1,116,328
2019-11-13 2019-11-11 0.089 13,164,000 +450,000 0.80% 1,171,596
2019-11-12 2019-11-08 0.088 12,714,000 -100,000 0.77% 1,118,832
2019-11-11 2019-11-07 0.097 12,814,000 -320,000 0.78% 1,242,958
2019-11-08 2019-11-06 0.093 13,134,000 +650,000 0.80% 1,221,462
2019-11-06 2019-11-04 0.098 12,484,000 +350,000 0.76% 1,223,432
2019-10-24 2019-10-22 0.110 12,134,000 -330,000 0.74% 1,334,740
2019-10-23 2019-10-21 0.102 12,464,000 -220,000 0.76% 1,271,328
2019-10-22 2019-10-18 0.094 12,684,000 +550,000 0.77% 1,192,296
2019-10-14 2019-10-10 0.100 12,134,000 -1,090,000 0.74% 1,213,400
2019-10-11 2019-10-09 0.100 13,224,000 +290,000 0.80% 1,322,400
2019-10-09 2019-10-04 0.100 12,934,000 +420,000 0.79% 1,293,400
2019-10-08 2019-10-03 0.103 12,514,000 +50,000 0.76% 1,288,942
2019-10-04 2019-10-02 0.104 12,464,000 -650,000 0.76% 1,296,256
2019-10-03 2019-09-30 0.103 13,114,000 +600,000 0.80% 1,350,742
2019-10-02 2019-09-27 0.102 12,514,000 +380,000 0.76% 1,276,428
2019-09-30 2019-09-26 0.111 12,134,000 -1,270,000 0.74% 1,346,874
2019-09-26 2019-09-24 0.114 13,404,000 -520,000 0.81% 1,528,056
2019-09-25 2019-09-23 0.114 13,924,000 -910,000 0.85% 1,587,336
2019-09-24 2019-09-20 0.108 14,834,000 +2,000,000 0.90% 1,602,072
2019-09-20 2019-09-18 0.107 12,834,000 -1,070,000 0.78% 1,373,238
2019-09-13 2019-09-11 0.110 13,904,000 +480,000 0.84% 1,529,440
2019-09-12 2019-09-10 0.112 13,424,000 -480,000 0.82% 1,503,488
2019-09-10 2019-09-06 0.120 13,904,000 -500,000 0.84% 1,668,480
2019-09-09 2019-09-05 0.120 14,404,000 -710,000 0.87% 1,728,480
2019-09-06 2019-09-04 0.117 15,114,000 +320,000 0.92% 1,768,338
2019-09-05 2019-09-03 0.112 14,794,000 +120,000 0.90% 1,656,928
2019-09-04 2019-09-02 0.107 14,674,000 +720,000 0.89% 1,570,118
2019-09-03 2019-08-30 0.116 13,954,000 +460,000 0.85% 1,618,664
2019-08-30 2019-08-28 0.116 13,494,000 +140,000 0.82% 1,565,304
2019-08-29 2019-08-27 0.116 13,354,000 +150,000 0.81% 1,549,064
2019-08-27 2019-08-23 0.118 13,204,000 +740,000 0.80% 1,558,072
2019-08-23 2019-08-21 0.124 12,464,000 +350,000 0.76% 1,545,536
2019-08-22 2019-08-20 0.124 12,114,000 -760,000 0.74% 1,502,136
2019-08-21 2019-08-19 0.123 12,874,000 -810,000 0.78% 1,583,502
2019-08-20 2019-08-16 0.119 13,684,000 +760,000 0.83% 1,628,396
2019-08-19 2019-08-15 0.123 12,924,000 +810,000 0.79% 1,589,652
2019-05-10 2019-05-08 0.160 12,114,000 -300,000 0.74% 1,938,240
2019-04-11 2019-04-09 0.192 12,414,000 -20,000 0.75% 2,383,488
2019-04-03 2019-04-01 0.189 12,434,000 +100,000 0.76% 2,350,026
2018-12-28 2018-12-24 0.213 12,334,000 +400,000 0.75% 2,627,142
2018-12-27 2018-12-20 0.216 11,934,000 +200,000 0.72% 2,577,744
2018-12-12 2018-12-10 0.214 11,734,000 +800,000 0.71% 2,511,076
2018-12-06 2018-12-04 0.219 10,934,000 +300,000 0.66% 2,394,546
2018-12-05 2018-12-03 0.244 10,634,000 -1,070,000 0.65% 2,594,696
2018-12-04 2018-11-30 0.247 11,704,000 -50,000 0.71% 2,890,888
2018-12-03 2018-11-29 0.255 11,754,000 -340,000 0.71% 2,997,270
2018-11-30 2018-11-28 0.270 12,094,000 -540,000 0.73% 3,265,380
2018-11-29 2018-11-27 0.255 12,634,000 -1,460,000 0.77% 3,221,670
2018-11-28 2018-11-26 0.270 14,094,000 +460,000 0.86% 3,805,380
2018-11-27 2018-11-23 0.275 13,634,000 -1,430,000 0.83% 3,749,350
2018-11-23 2018-11-21 0.280 15,064,000 -80,000 0.92% 4,217,920
2018-11-21 2018-11-19 0.285 15,144,000 -2,740,000 0.92% 4,316,040
2018-11-20 2018-11-16 0.275 17,884,000 -100,000 1.09% 4,918,100
2018-11-16 2018-11-14 0.244 17,984,000 -100,000 1.09% 4,388,096
2018-11-14 2018-11-12 0.246 18,084,000 +550,000 1.10% 4,448,664
2018-11-13 2018-11-09 0.241 17,534,000 +500,000 1.07% 4,225,694
2018-11-06 2018-11-02 0.243 17,034,000 +1,900,000 1.03% 4,139,262
2018-11-02 2018-10-31 0.238 15,134,000 -190,000 0.92% 3,601,892
2018-11-01 2018-10-30 0.230 15,324,000 +590,000 0.93% 3,524,520
2018-10-31 2018-10-29 0.229 14,734,000 +500,000 0.89% 3,374,086
2018-10-25 2018-10-23 0.242 14,234,000 +500,000 0.86% 3,444,628
2018-10-24 2018-10-22 0.250 13,734,000 -3,580,000 0.83% 3,433,500
2018-10-23 2018-10-19 0.310 17,314,000 -120,000 1.05% 5,367,340
2018-10-22 2018-10-18 0.340 17,434,000 -310,000 1.06% 5,927,560
2018-10-16 2018-10-12 0.243 17,744,000 +250,000 1.08% 4,311,792
2018-10-05 2018-10-03 0.248 17,494,000 +360,000 1.06% 4,338,512
2018-10-04 2018-10-02 0.248 17,134,000 +1,260,000 1.04% 4,249,232
2018-09-20 2018-09-18 0.208 15,874,000 +180,000 0.96% 3,301,792
2018-09-19 2018-09-17 0.202 15,694,000 -1,080,000 0.95% 3,170,188
2018-09-13 2018-09-11 0.215 16,774,000 +160,000 1.02% 3,606,410
2018-09-11 2018-09-07 0.225 16,614,000 +180,000 1.01% 3,738,150
2018-09-05 2018-09-03 0.225 16,434,000 -70,000 1.00% 3,697,650
2018-09-04 2018-08-31 0.225 16,504,000 -330,000 1.00% 3,713,400
2018-08-24 2018-08-22 0.190 16,834,000 +640,000 1.02% 3,198,460
2018-08-22 2018-08-20 0.200 16,194,000 -800,000 0.98% 3,238,800
2018-08-17 2018-08-15 0.241 16,994,000 -500,000 1.03% 4,095,554
2018-08-16 2018-08-14 0.249 17,494,000 -2,200,000 1.06% 4,356,006
2018-08-09 2018-08-07 0.260 19,694,000 +1,050,000 1.20% 5,120,440
2018-08-08 2018-08-06 0.270 18,644,000 +1,160,000 1.13% 5,033,880
2018-08-06 2018-08-02 0.275 17,484,000 +290,000 1.06% 4,808,100
2018-08-03 2018-08-01 0.275 17,194,000 +400,000 1.04% 4,728,350
2018-07-30 2018-07-26 0.290 16,794,000 -100,000 1.02% 4,870,260
2018-07-27 2018-07-25 0.300 16,894,000 -400,000 1.03% 5,068,200
2018-07-24 2018-07-20 0.300 17,294,000 -1,710,000 1.05% 5,188,200
2018-07-13 2018-07-11 0.275 19,004,000 -300,000 1.15% 5,226,100
2018-07-12 2018-07-10 0.247 19,304,000 +300,000 1.17% 4,768,088
2018-07-10 2018-07-06 0.240 19,004,000 +200,000 1.15% 4,560,960
2018-07-05 2018-07-03 0.250 18,804,000 -70,000 1.14% 4,701,000
2018-07-04 2018-06-29 0.250 18,874,000 +300,000 1.15% 4,718,500
2018-06-28 2018-06-26 0.255 18,574,000 +1,600,000 1.13% 4,736,370
2018-06-26 2018-06-22 0.255 16,974,000 +400,000 1.03% 4,328,370
2018-06-21 2018-06-19 0.255 16,574,000 +400,000 1.01% 4,226,370
2018-06-15 2018-06-13 0.260 16,174,000 +1,320,000 0.98% 4,205,240
2018-06-14 2018-06-12 0.255 14,854,000 +500,000 0.90% 3,787,770
2018-06-13 2018-06-11 0.255 14,354,000 +700,000 0.87% 3,660,270
2018-06-08 2018-06-06 0.260 13,654,000 +300,000 0.83% 3,550,040
2018-05-30 2018-05-28 0.247 13,354,000 +300,000 0.81% 3,298,438
2018-05-29 2018-05-25 0.270 13,054,000 +600,000 0.79% 3,524,580
2018-05-23 2018-05-18 0.275 12,454,000 +200,000 0.76% 3,424,850
2018-05-21 2018-05-17 0.300 12,254,000 -210,000 0.74% 3,676,200
2018-05-18 2018-05-16 0.285 12,464,000 +100,000 0.76% 3,552,240
2018-05-17 2018-05-15 0.275 12,364,000 +1,000,000 0.75% 3,400,100
2018-05-14 2018-05-10 0.260 11,364,000 +200,000 0.69% 2,954,640
2018-05-07 2018-05-03 0.265 11,164,000 +300,000 0.68% 2,958,460
2018-04-23 2018-04-19 0.285 10,864,000 +300,000 0.66% 3,096,240
2018-04-17 2018-04-13 0.315 10,564,000 +200,000 0.64% 3,327,660
2018-04-11 2018-04-09 0.285 10,364,000 +20,000 0.63% 2,953,740
2018-03-12 2018-03-08 0.465 10,344,000 -600,000 0.63% 4,809,960
2018-03-09 2018-03-07 0.470 10,944,000 -310,000 0.67% 5,143,680
2018-03-08 2018-03-06 0.480 11,254,000 -410,000 0.69% 5,401,920
2018-03-06 2018-03-02 0.510 11,664,000 -5,210,000 0.72% 5,948,640
2018-03-01 2018-02-27 0.560 16,874,000 -100,000 1.04% 9,449,440
2018-02-21 2018-02-15 0.550 16,974,000 +190,000 1.04% 9,335,700
2018-02-13 2018-02-09 0.520 16,784,000 +1,050,000 1.03% 8,727,680
2018-02-09 2018-02-07 0.570 15,734,000 -50,000 0.97% 8,968,380
2018-02-08 2018-02-06 0.570 15,784,000 +230,000 0.97% 8,996,880
2018-02-07 2018-02-05 0.600 15,554,000 -190,000 0.95% 9,332,400
2018-02-05 2018-02-01 0.620 15,744,000 -100,000 0.97% 9,761,280
2018-02-01 2018-01-30 0.630 15,844,000 -170,000 0.97% 9,981,720
2018-01-30 2018-01-26 0.640 16,014,000 +1,110,000 0.98% 10,248,960
2018-01-29 2018-01-25 0.620 14,904,000 +570,000 0.91% 9,240,480
2018-01-26 2018-01-24 0.650 14,334,000 +560,000 0.88% 9,317,100
2018-01-24 2018-01-22 0.650 13,774,000 -900,000 0.85% 8,953,100
2018-01-23 2018-01-19 0.590 14,674,000 -220,000 0.90% 8,657,660
2018-01-22 2018-01-18 0.560 14,894,000 +110,000 0.91% 8,340,640
2018-01-19 2018-01-17 0.570 14,784,000 -660,000 0.91% 8,426,880
2018-01-18 2018-01-16 0.500 15,444,000 +760,000 0.95% 7,722,000
2018-01-17 2018-01-15 0.500 14,684,000 -510,000 0.90% 7,342,000
2018-01-16 2018-01-12 0.520 15,194,000 +280,000 0.93% 7,900,880
2018-01-15 2018-01-11 0.500 14,914,000 +40,000 0.91% 7,457,000
2018-01-12 2018-01-10 0.495 14,874,000 +1,230,000 0.91% 7,362,630
2018-01-11 2018-01-09 0.495 13,644,000 +610,000 0.84% 6,753,780
2018-01-10 2018-01-08 0.440 13,034,000 +670,000 0.80% 5,734,960
2018-01-09 2018-01-05 0.400 12,364,000 +2,160,000 0.76% 4,945,600
2018-01-08 2018-01-04 0.390 10,204,000 +60,000 0.63% 3,979,560
2018-01-05 2018-01-03 0.330 10,144,000 -440,000 0.62% 3,347,520
2018-01-04 2018-01-02 0.315 10,584,000 +80,000 0.65% 3,333,960
2017-12-29 2017-12-27 0.295 10,504,000 +300,000 0.64% 3,098,680
2017-12-27 2017-12-21 0.265 10,204,000 +10,000 0.63% 2,704,060
2017-12-13 2017-12-11 0.207 10,194,000 +540,000 0.63% 2,110,158
2017-12-12 2017-12-08 0.211 9,654,000 +340,000 0.59% 2,036,994
2017-11-23 2017-11-21 0.241 9,314,000 -170,000 0.57% 2,244,674
2017-11-22 2017-11-20 0.250 9,484,000 -630,000 0.58% 2,371,000
2017-08-08 2017-08-04 0.300 10,114,000 +500,000 0.74% 3,034,200
2017-06-22 2017-06-20 0.310 9,614,000 +200,000 0.71% 2,980,340
2017-06-13 2017-06-09 0.350 9,414,000 +210,000 0.70% 3,294,900
2017-06-12 2017-06-08 0.350 9,204,000 +60,000 0.68% 3,221,400
2017-06-09 2017-06-07 0.335 9,144,000 -150,000 0.68% 3,063,240
2017-06-08 2017-06-06 0.345 9,294,000 -150,000 0.69% 3,206,430
2017-06-06 2017-06-02 0.345 9,444,000 +300,000 0.70% 3,258,180
2017-04-03 2017-03-30 0.385 9,144,000 +300,000 0.68% 3,520,440
2017-02-14 2017-02-10 0.365 8,844,000 +50,000 0.67% 3,228,060
2016-11-23 2016-11-21 0.570 8,794,000 -590,000 0.80% 5,012,580
2016-10-14 2016-10-12 0.600 9,384,000 +220,000 0.86% 5,630,400
2016-10-13 2016-10-11 0.600 9,164,000 -180,000 0.84% 5,498,400
2016-09-27 2016-09-23 0.790 9,344,000 +200,000 0.85% 7,381,760
2016-09-26 2016-09-22 0.770 9,144,000 +350,000 0.84% 7,040,880
2016-08-22 2016-08-18 0.870 8,794,000 -530,000 0.80% 7,650,780
2016-08-19 2016-08-17 0.840 9,324,000 +530,000 0.85% 7,832,160
2016-08-08 2016-08-04 0.740 8,794,000 -320,000 0.80% 6,507,560
2016-08-05 2016-08-03 0.760 9,114,000 -280,000 0.83% 6,926,640
2016-08-03 2016-07-29 0.750 9,394,000 +140,000 0.86% 7,045,500
2016-07-28 2016-07-26 0.780 9,254,000 +60,000 0.85% 7,218,120
2016-07-26 2016-07-22 0.750 9,194,000 -200,000 0.84% 6,895,500
2016-07-25 2016-07-21 0.710 9,394,000 +290,000 0.86% 6,669,740
2016-07-19 2016-07-15 0.660 9,104,000 +310,000 0.83% 6,008,640
2016-07-11 2016-07-07 0.640 8,794,000 -50,000 0.80% 5,628,160
2016-06-08 2016-06-06 0.590 8,844,000 -40,000 1.37% 5,217,960
2016-03-21 2016-03-17 0.570 8,884,000 -320,000 1.38% 5,063,880
2016-03-18 2016-03-16 0.600 9,204,000 -170,000 1.43% 5,522,400
2016-03-16 2016-03-14 0.540 9,374,000 -200,000 1.46% 5,061,960
2016-02-26 2016-02-24 0.510 9,574,000 +510,000 1.49% 4,882,740
2016-02-25 2016-02-23 0.520 9,064,000 +180,000 1.41% 4,713,280
2016-02-22 2016-02-18 0.435 8,884,000 -480,000 1.38% 3,864,540
2016-02-05 2016-02-03 0.400 9,364,000 +140,000 1.45% 3,745,600
2016-02-04 2016-02-02 0.410 9,224,000 +340,000 1.43% 3,781,840
2016-01-11 2016-01-07 0.610 8,884,000 -50,000 1.38% 5,419,240
2015-11-27 2015-11-25 0.790 8,934,000 -200,000 1.67% 7,057,860
2015-11-26 2015-11-24 0.800 9,134,000 +200,000 1.70% 7,307,200
2015-11-24 2015-11-20 0.850 8,934,000 -220,000 1.67% 7,593,900
2015-11-20 2015-11-18 0.770 9,154,000 -90,000 1.71% 7,048,580
2015-11-19 2015-11-17 0.780 9,244,000 +220,000 1.72% 7,210,320
2015-10-19 2015-10-15 0.880 9,024,000 -100,000 1.68% 7,941,120
2015-10-02 2015-09-29 0.780 9,124,000 -100,000 1.70% 7,116,720
2015-09-21 2015-09-17 0.870 9,224,000 +90,000 1.72% 8,024,880
2015-09-01 2015-08-28 0.850 9,134,000 +100,000 1.70% 7,763,900
2015-08-25 2015-08-21 0.970 9,034,000 +70,000 1.68% 8,762,980
2015-08-24 2015-08-20 0.940 8,964,000 +130,000 1.67% 8,426,160
2015-08-06 2015-08-04 1.200 8,834,000 -60,000 1.65% 10,600,800
2015-07-20 2015-07-16 1.490 8,894,000 +20,000 1.66% 13,252,060
2015-07-17 2015-07-15 1.470 8,874,000 -60,000 1.65% 13,044,780
2015-07-16 2015-07-14 1.420 8,934,000 -50,000 1.67% 12,686,280
2015-07-14 2015-07-10 1.310 8,984,000 -10,000 1.68% 11,769,040
2015-07-13 2015-07-09 1.180 8,994,000 -120,000 1.68% 10,612,920
2015-07-10 2015-07-08 0.910 9,114,000 -30,000 1.70% 8,293,740
2015-07-09 2015-07-07 1.250 9,144,000 -390,000 1.70% 11,430,000
2015-07-08 2015-07-06 1.320 9,534,000 -170,000 1.78% 12,584,880
2015-07-07 2015-07-03 1.660 9,704,000 -70,000 1.81% 16,108,640
2015-07-06 2015-07-02 1.770 9,774,000 +20,000 1.82% 17,299,980
2015-07-02 2015-06-29 1.870 9,754,000 -180,000 1.82% 18,239,980
2015-06-29 2015-06-25 2.000 9,934,000 +160,000 1.85% 19,868,000
2015-06-26 2015-06-24 1.760 9,774,000 -60,000 1.82% 17,202,240
2015-06-25 2015-06-23 1.670 9,834,000 +30,000 1.83% 16,422,780
2015-06-24 2015-06-22 1.690 9,804,000 +50,000 1.83% 16,568,760
2015-06-23 2015-06-19 1.730 9,754,000 +10,000 1.82% 16,874,420
2015-06-18 2015-06-16 1.800 9,744,000 +10,000 1.82% 17,539,200
2015-06-17 2015-06-15 1.870 9,734,000 -60,000 1.81% 18,202,580
2015-06-16 2015-06-12 1.890 9,794,000 +50,000 1.83% 18,510,660
2015-06-12 2015-06-10 1.920 9,744,000 +50,000 1.82% 18,708,480
2015-06-09 2015-06-05 1.950 9,694,000 +50,000 1.81% 18,903,300
2015-06-08 2015-06-04 2.010 9,644,000 -70,000 1.80% 19,384,440
2015-06-04 2015-06-02 2.200 9,714,000 +30,000 1.81% 21,370,800
2015-06-03 2015-06-01 2.290 9,684,000 -30,000 1.81% 22,176,360
2015-06-01 2015-05-28 2.200 9,714,000 +50,000 1.81% 21,370,800
2015-05-29 2015-05-27 2.310 9,664,000 +50,000 1.80% 22,323,840
2015-05-27 2015-05-22 2.360 9,614,000 -20,000 1.79% 22,689,040
2015-05-26 2015-05-21 2.030 9,634,000 -30,000 1.80% 19,557,020
2015-05-22 2015-05-20 1.680 9,664,000 +160,000 1.80% 16,235,520
2015-05-18 2015-05-14 1.790 9,504,000 -40,000 1.77% 17,012,160
2015-05-15 2015-05-13 1.720 9,544,000 +90,000 1.78% 16,415,680
2015-05-14 2015-05-12 1.800 9,454,000 +1,000,000 1.76% 17,017,200
2015-05-13 2015-05-11 1.840 8,454,000 +30,000 1.58% 15,555,360
2015-05-12 2015-05-08 1.850 8,424,000 +950,000 1.57% 15,584,400
2015-05-08 2015-05-06 1.720 7,474,000 +740,000 1.39% 12,855,280
2015-05-07 2015-05-05 1.830 6,734,000 +1,260,000 1.26% 12,323,220
2015-05-06 2015-05-04 1.940 5,474,000 +30,000 1.02% 10,619,560
2015-05-04 2015-04-29 2.000 5,444,000 +880,000 1.02% 10,888,000
2015-04-30 2015-04-28 2.100 4,564,000 +90,000 0.85% 9,584,400
2015-04-29 2015-04-27 2.140 4,474,000 +140,000 0.83% 9,574,360
2015-04-22 2015-04-20 2.200 4,334,000 -80,000 0.81% 9,534,800
2015-04-21 2015-04-17 2.240 4,414,000 +80,000 0.82% 9,887,360
2015-04-17 2015-04-15 2.220 4,334,000 +880,000 0.81% 9,621,480
2015-04-15 2015-04-13 2.350 3,454,000 -30,000 0.64% 8,116,900
2015-04-14 2015-04-10 2.330 3,484,000 +1,170,000 0.65% 8,117,720
2015-04-13 2015-04-09 2.440 2,314,000 -1,260,000 0.43% 5,646,160
2015-04-10 2015-04-08 2.150 3,574,000 -230,000 0.67% 7,684,100
2015-04-09 2015-04-02 1.970 3,804,000 +30,000 0.71% 7,493,880
2015-03-30 2015-03-26 1.930 3,774,000 +100,000 0.80% 7,283,820
2015-03-27 2015-03-25 1.940 3,674,000 +10,000 0.78% 7,127,560
2015-03-26 2015-03-24 1.930 3,664,000 +480,000 0.78% 7,071,520
2015-03-24 2015-03-20 2.050 3,184,000 +40,000 0.68% 6,527,200
2015-03-23 2015-03-19 1.950 3,144,000 +340,000 0.67% 6,130,800
2015-03-19 2015-03-17 2.030 2,804,000 +2,020,000 0.60% 5,692,120
2015-03-18 2015-03-16 2.130 784,000 +170,000 0.17% 1,669,920
2015-03-17 2015-03-13 1.810 614,000 +150,000 0.13% 1,111,340
2015-03-12 2015-03-10 1.760 464,000 +150,000 0.10% 816,640
2015-03-11 2015-03-09 1.860 314,000 -20,000 0.07% 584,040
2015-03-10 2015-03-06 1.610 334,000 +20,000 0.07% 537,740
2015-03-06 2015-03-04 1.450 314,000 -10,000 0.07% 455,300
2015-02-24 2015-02-18 1.330 324,000 -30,000 0.07% 430,920
2015-02-23 2015-02-16 1.320 354,000 +40,000 0.08% 467,280
2015-02-12 2015-02-10 1.320 314,000 +30,000 0.07% 414,480
2014-12-30 2014-12-24 1.270 284,000 +50,000 0.06% 360,680
2014-12-08 2014-12-04 1.370 234,000 -12,000 0.05% 320,580
2014-11-21 2014-11-19 1.390 246,000 -110,000 0.05% 341,940
2014-09-16 2014-09-12 1.470 356,000 -10,000 0.11% 523,320
2014-08-26 2014-08-22 1.430 366,000 -20,000 0.11% 523,380
2014-08-19 2014-08-15 1.470 386,000 +10,000 0.12% 567,420
2014-07-30 2014-07-28 1.430 376,000 +20,000 0.11% 537,680
2014-07-29 2014-07-25 1.400 356,000 -80,000 0.11% 498,400
2014-07-28 2014-07-24 1.490 436,000 +80,000 0.13% 649,640
2013-12-04 2013-12-02 1.920 356,000 -4,600 0.11% 683,520
2013-11-06 2013-11-04 1.630 360,600 +230,000 0.11% 587,778
2013-10-15 2013-10-10 1.770 130,600 -10,000 0.04% 231,162
2013-10-11 2013-10-09 1.790 140,600 +10,000 0.04% 251,674
2013-09-25 2013-09-23 1.620 130,600 -50,000 0.04% 211,572
2013-09-19 2013-09-17 1.680 180,600 +110,000 0.05% 303,408
2013-09-18 2013-09-16 1.650 70,600 +30,000 0.02% 116,490
2013-07-26 2013-07-24 2.590 40,600 +20,000 0.01% 105,154
2013-07-23 2013-07-19 2.780 20,600 -20,000 0.01% 57,268
2013-07-11 2013-07-09 1.980 40,600 +20,000 0.01% 80,388
2013-07-10 2013-07-08 2.480 20,600 -230,000 0.01% 51,088
2013-07-03 2013-06-28 38.370 250,600 +8,000 0.08% 9,615,522
2013-05-08 2013-05-06 38.370 242,600 +230,352 0.45% 9,308,562
2013-05-07 2013-05-03 38.370 12,248 -35,804 0.04% 469,956
2013-05-06 2013-05-02 38.370 48,052 -432,469 0.04% 1,843,755
2009-11-18 2009-11-16 38.370 480,521 +464,675 0.45% 18,437,591
2009-07-30 2009-07-28 38.370 15,846 -3,961 0.01% 608,011
2009-07-22 2009-07-20 31.756 19,807 -1,981 0.02% 628,996
2009-07-20 2009-07-16 30.746 21,788 +1,981 0.02% 669,904
2009-07-09 2009-07-07 31.756 19,807 +1,981 0.02% 628,996
2009-06-29 2009-06-25 32.413 17,826 +1,980 0.02% 577,786
2009-06-12 2009-06-10 29.585 15,846 +1,981 0.01% 468,808
2009-06-02 2009-05-29 32.564 13,865 +3,961 0.01% 451,500
2009-05-29 2009-05-26 31.302 9,904 +9,904 0.01% 310,013
2008-12-09 2008-12-05 12.824 0 -1,188
2008-12-08 2008-12-04 12.925 1,188 +1,188 0.00% 15,354
2008-11-10 2008-11-06 17.923 0 -990
2008-11-07 2008-11-05 18.983 990 +990 0.00% 18,793
2008-06-18 2008-06-16 57.918 0 -3,221
2008-06-04 2008-06-02 51.560 3,221 +3,221 0.00% 166,074
2008-02-12 2008-02-06 64.872 0 -5,234
2008-01-21 2008-01-17 74.508 5,234 +3,221 0.00% 389,977
2008-01-11 2008-01-09 85.635 2,013 +2,013 0.00% 172,383
2007-10-22 2007-10-17 119.626 0 -4,054
2007-09-24 2007-09-20 117.899 4,054 -81,492 0.00% 477,964
2007-09-21 2007-09-19 116.173 85,546 -10,136 0.08% 9,938,118
2007-08-31 2007-08-29 97.181 95,682 +4,055 0.09% 9,298,438
2007-08-28 2007-08-24 97.773 91,627 +91,627 0.08% 8,958,610
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top