History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.060 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.065 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.060 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.063 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.061 0 +0
2021-04-30 2021-04-28 0.062 0 +0
2021-04-29 2021-04-27 0.062 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.054 0 +0
2021-04-23 2021-04-21 0.054 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.056 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.061 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.062 0 +0
2021-03-25 2021-03-23 0.064 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.064 0 +0
2021-03-18 2021-03-16 0.064 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.066 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.069 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.074 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.057 0 +0
2021-02-10 2021-02-08 0.057 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.063 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.061 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.064 0 +0
2021-01-15 2021-01-13 0.064 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.064 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.052 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.062 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.062 0 +0
2020-12-04 2020-12-02 0.062 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.058 0 +0
2020-11-27 2020-11-25 0.058 0 +0
2020-11-26 2020-11-24 0.058 0 +0
2020-11-25 2020-11-23 0.058 0 +0
2020-11-24 2020-11-20 0.061 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.062 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.060 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.062 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.061 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.055 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.055 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.056 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.058 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.052 0 +0
2020-09-23 2020-09-21 0.058 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.060 0 +0
2020-09-15 2020-09-11 0.060 0 +0
2020-09-14 2020-09-10 0.062 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.061 0 +0
2020-09-07 2020-09-03 0.056 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.049 0 +0
2020-08-20 2020-08-18 0.052 0 +0
2020-08-19 2020-08-17 0.052 0 +0
2020-08-18 2020-08-14 0.052 0 +0
2020-08-17 2020-08-13 0.052 0 +0
2020-08-14 2020-08-12 0.052 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.052 0 +0
2020-08-11 2020-08-07 0.049 0 +0
2020-08-10 2020-08-06 0.052 0 +0
2020-08-07 2020-08-05 0.051 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.051 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.051 0 +0
2020-07-29 2020-07-27 0.051 0 +0
2020-07-28 2020-07-24 0.052 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.056 0 +0
2020-07-23 2020-07-21 0.061 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.064 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.052 0 +0
2020-07-08 2020-07-06 0.052 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.047 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.052 0 +0
2020-06-23 2020-06-19 0.052 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.051 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.056 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.049 0 +0
2020-06-05 2020-06-03 0.049 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.049 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.056 0 +0
2020-05-27 2020-05-25 0.055 0 +0
2020-05-26 2020-05-22 0.055 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.060 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.057 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.053 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.053 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.047 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.048 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.052 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.046 0 +0
2020-04-16 2020-04-14 0.048 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.049 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.051 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.048 0 +0
2020-03-31 2020-03-27 0.047 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.048 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.047 0 +0
2020-03-20 2020-03-18 0.049 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.053 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.054 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.061 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.060 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.058 0 +0
2020-03-04 2020-03-02 0.059 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.063 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.059 0 +0
2020-02-18 2020-02-14 0.061 0 +0
2020-02-17 2020-02-13 0.061 0 +0
2020-02-14 2020-02-12 0.062 0 +0
2020-02-13 2020-02-11 0.060 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.062 0 +0
2020-02-10 2020-02-06 0.059 0 +0
2020-02-07 2020-02-05 0.059 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.057 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.063 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.069 0 +0
2020-01-17 2020-01-15 0.070 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.073 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.067 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.075 0 +0
2019-12-30 2019-12-24 0.075 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.075 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.076 0 +0
2019-12-18 2019-12-16 0.076 0 +0
2019-12-17 2019-12-13 0.073 0 +0
2019-12-16 2019-12-12 0.070 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.073 0 +0
2019-12-10 2019-12-06 0.069 0 +0
2019-12-09 2019-12-05 0.067 0 +0
2019-12-06 2019-12-04 0.077 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.085 0 +0
2019-12-03 2019-11-29 0.073 0 +0
2019-12-02 2019-11-28 0.070 0 +0
2019-11-29 2019-11-27 0.073 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.073 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.089 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.093 0 +0
2019-11-07 2019-11-05 0.097 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.093 0 +0
2019-11-04 2019-10-31 0.095 0 +0
2019-11-01 2019-10-30 0.103 0 +0
2019-10-31 2019-10-29 0.100 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.114 0 +0
2019-10-24 2019-10-22 0.110 0 +0
2019-10-23 2019-10-21 0.102 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.093 0 +0
2019-10-18 2019-10-16 0.090 0 +0
2019-10-17 2019-10-15 0.090 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.094 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.100 0 +0
2019-10-10 2019-10-08 0.101 0 +0
2019-10-09 2019-10-04 0.100 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.104 0 +0
2019-10-03 2019-09-30 0.103 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.111 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.114 0 +0
2019-09-25 2019-09-23 0.114 0 +0
2019-09-24 2019-09-20 0.108 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.107 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.115 0 +0
2019-09-16 2019-09-12 0.106 0 +0
2019-09-13 2019-09-11 0.110 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.120 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.117 0 +0
2019-09-05 2019-09-03 0.112 0 +0
2019-09-04 2019-09-02 0.107 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.116 0 +0
2019-08-29 2019-08-27 0.116 0 +0
2019-08-28 2019-08-26 0.111 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.124 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.123 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.123 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.124 0 +0
2019-08-13 2019-08-09 0.123 0 +0
2019-08-12 2019-08-08 0.123 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.123 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.134 0 +0
2019-07-31 2019-07-29 0.129 0 +0
2019-07-30 2019-07-26 0.139 0 +0
2019-07-29 2019-07-25 0.138 0 +0
2019-07-26 2019-07-24 0.140 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.140 0 +0
2019-07-22 2019-07-18 0.137 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.136 0 +0
2019-07-16 2019-07-12 0.144 0 +0
2019-07-15 2019-07-11 0.144 0 +0
2019-07-12 2019-07-10 0.144 0 +0
2019-07-11 2019-07-09 0.139 0 +0
2019-07-10 2019-07-08 0.151 0 +0
2019-07-09 2019-07-05 0.147 0 +0
2019-07-08 2019-07-04 0.145 0 +0
2019-07-05 2019-07-03 0.149 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.164 0 +0
2019-06-28 2019-06-26 0.157 0 +0
2019-06-27 2019-06-25 0.157 0 +0
2019-06-26 2019-06-24 0.159 0 +0
2019-06-25 2019-06-21 0.152 0 +0
2019-06-24 2019-06-20 0.152 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.152 0 +0
2019-06-19 2019-06-17 0.154 0 +0
2019-06-18 2019-06-14 0.151 0 +0
2019-06-17 2019-06-13 0.150 0 +0
2019-06-14 2019-06-12 0.149 0 +0
2019-06-13 2019-06-11 0.144 0 +0
2019-06-12 2019-06-10 0.151 0 +0
2019-06-11 2019-06-06 0.149 0 +0
2019-06-10 2019-06-05 0.149 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.153 0 +0
2019-06-03 2019-05-30 0.147 0 +0
2019-05-31 2019-05-29 0.148 0 +0
2019-05-30 2019-05-28 0.147 0 +0
2019-05-29 2019-05-27 0.157 0 +0
2019-05-28 2019-05-24 0.157 0 +0
2019-05-27 2019-05-23 0.157 0 +0
2019-05-24 2019-05-22 0.158 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.151 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.153 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.165 0 +0
2019-05-08 2019-05-06 0.164 0 +0
2019-05-07 2019-05-03 0.171 0 +0
2019-05-06 2019-05-02 0.171 0 +0
2019-05-03 2019-04-30 0.175 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.170 0 +0
2019-04-29 2019-04-25 0.170 0 +0
2019-04-26 2019-04-24 0.171 0 +0
2019-04-25 2019-04-23 0.170 0 +0
2019-04-24 2019-04-18 0.177 0 +0
2019-04-23 2019-04-17 0.182 0 +0
2019-04-18 2019-04-16 0.183 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.189 0 +0
2019-04-12 2019-04-10 0.191 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.189 0 +0
2019-04-08 2019-04-03 0.188 0 +0
2019-04-04 2019-04-02 0.189 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.192 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.205 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.194 0 +0
2019-03-26 2019-03-22 0.192 0 +0
2019-03-25 2019-03-21 0.193 0 +0
2019-03-22 2019-03-20 0.195 0 +0
2019-03-21 2019-03-19 0.195 0 +0
2019-03-20 2019-03-18 0.199 0 +0
2019-03-19 2019-03-15 0.189 0 +0
2019-03-18 2019-03-14 0.189 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.190 0 +0
2019-03-13 2019-03-11 0.190 0 +0
2019-03-12 2019-03-08 0.190 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.192 0 +0
2019-03-06 2019-03-04 0.192 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.192 0 +0
2019-03-01 2019-02-27 0.194 0 +0
2019-02-28 2019-02-26 0.194 0 +0
2019-02-27 2019-02-25 0.195 0 +0
2019-02-26 2019-02-22 0.194 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.194 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.194 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.197 0 +0
2019-02-14 2019-02-12 0.197 0 +0
2019-02-13 2019-02-11 0.198 0 +0
2019-02-12 2019-02-08 0.198 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.199 0 +0
2019-02-01 2019-01-30 0.198 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.199 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.191 0 +0
2019-01-22 2019-01-18 0.197 0 +0
2019-01-21 2019-01-17 0.197 0 +0
2019-01-18 2019-01-16 0.197 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.205 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.208 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.206 0 +0
2019-01-02 2018-12-27 0.204 0 +0
2018-12-28 2018-12-24 0.213 0 +0
2018-12-27 2018-12-20 0.216 0 +0
2018-12-21 2018-12-19 0.218 0 +0
2018-12-20 2018-12-18 0.217 0 +0
2018-12-19 2018-12-17 0.218 0 +0
2018-12-18 2018-12-14 0.216 0 +0
2018-12-17 2018-12-13 0.218 0 +0
2018-12-14 2018-12-12 0.219 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.214 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.223 0 +0
2018-12-07 2018-12-05 0.228 0 +0
2018-12-06 2018-12-04 0.219 0 +0
2018-12-05 2018-12-03 0.244 0 +0
2018-12-04 2018-11-30 0.247 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.244 0 +0
2018-11-15 2018-11-13 0.243 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.241 0 +0
2018-11-12 2018-11-08 0.233 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.232 0 +0
2018-11-07 2018-11-05 0.238 0 +0
2018-11-06 2018-11-02 0.243 0 +0
2018-11-05 2018-11-01 0.235 0 +0
2018-11-02 2018-10-31 0.238 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.229 0 +0
2018-10-30 2018-10-26 0.238 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.248 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.310 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.315 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.243 0 +0
2018-10-15 2018-10-11 0.241 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.247 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.255 0 +0
2018-10-08 2018-10-04 0.242 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.248 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.225 0 +0
2018-09-28 2018-09-26 0.219 0 +0
2018-09-27 2018-09-24 0.216 0 +0
2018-09-26 2018-09-21 0.216 0 +0
2018-09-24 2018-09-20 0.215 0 +0
2018-09-21 2018-09-19 0.215 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.202 0 +0
2018-09-18 2018-09-14 0.206 0 +0
2018-09-17 2018-09-13 0.220 0 +0
2018-09-14 2018-09-12 0.210 0 +0
2018-09-13 2018-09-11 0.215 0 +0
2018-09-12 2018-09-10 0.220 0 +0
2018-09-11 2018-09-07 0.225 0 +0
2018-09-10 2018-09-06 0.207 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.220 0 +0
2018-09-05 2018-09-03 0.225 0 +0
2018-09-04 2018-08-31 0.225 0 +0
2018-09-03 2018-08-30 0.231 0 +0
2018-08-31 2018-08-29 0.222 0 +0
2018-08-30 2018-08-28 0.234 0 +0
2018-08-29 2018-08-27 0.235 0 +0
2018-08-28 2018-08-24 0.215 0 +0
2018-08-27 2018-08-23 0.208 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.204 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.232 0 +0
2018-08-20 2018-08-16 0.237 0 +0
2018-08-17 2018-08-15 0.241 0 +0
2018-08-16 2018-08-14 0.249 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.260 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.270 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.275 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.250 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.247 0 +0
2018-07-11 2018-07-09 0.244 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.247 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.250 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.255 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.255 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.265 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.255 0 +0
2018-06-13 2018-06-11 0.255 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.250 0 +0
2018-06-08 2018-06-06 0.260 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.275 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.260 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.260 0 +0
2018-05-30 2018-05-28 0.247 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.275 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.275 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.255 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.270 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.265 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.270 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.270 0 +0
2018-04-23 2018-04-19 0.285 0 +0
2018-04-20 2018-04-18 0.275 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.315 0 +0
2018-04-16 2018-04-12 0.310 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.335 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.325 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.320 0 +0
2018-04-03 2018-03-28 0.325 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.355 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.430 0 +0
2018-03-15 2018-03-13 0.445 0 +0
2018-03-14 2018-03-12 0.445 0 +0
2018-03-13 2018-03-09 0.455 0 +0
2018-03-12 2018-03-08 0.465 0 +0
2018-03-09 2018-03-07 0.470 0 +0
2018-03-08 2018-03-06 0.480 0 +0
2018-03-07 2018-03-05 0.495 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.560 0 +0
2018-02-27 2018-02-23 0.570 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.570 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.570 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.610 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.620 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.590 0 +0
2018-01-22 2018-01-18 0.560 0 +0
2018-01-19 2018-01-17 0.570 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.520 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.495 0 +0
2018-01-11 2018-01-09 0.495 0 +0
2018-01-10 2018-01-08 0.440 0 +0
2018-01-09 2018-01-05 0.400 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.315 0 +0
2018-01-03 2017-12-29 0.295 0 +0
2018-01-02 2017-12-28 0.300 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.255 0 +0
2017-12-21 2017-12-19 0.246 0 +0
2017-12-20 2017-12-18 0.244 0 +0
2017-12-19 2017-12-15 0.232 0 +0
2017-12-18 2017-12-14 0.219 0 +0
2017-12-15 2017-12-13 0.211 0 +0
2017-12-14 2017-12-12 0.212 0 +0
2017-12-13 2017-12-11 0.207 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.208 0 +0
2017-12-08 2017-12-06 0.224 0 +0
2017-12-07 2017-12-05 0.226 0 +0
2017-12-06 2017-12-04 0.233 0 +0
2017-12-05 2017-12-01 0.235 0 +0
2017-12-04 2017-11-30 0.246 0 +0
2017-12-01 2017-11-29 0.243 0 +0
2017-11-30 2017-11-28 0.245 0 +0
2017-11-29 2017-11-27 0.246 0 +0
2017-11-28 2017-11-24 0.246 0 +0
2017-11-27 2017-11-23 0.244 0 +0
2017-11-24 2017-11-22 0.245 0 +0
2017-11-23 2017-11-21 0.241 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.246 0 +0
2017-11-20 2017-11-16 0.248 0 +0
2017-11-17 2017-11-15 0.250 0 +0
2017-11-16 2017-11-14 0.260 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.265 0 +0
2017-11-13 2017-11-09 0.250 0 +0
2017-11-10 2017-11-08 0.242 0 +0
2017-11-09 2017-11-07 0.243 0 +0
2017-11-08 2017-11-06 0.242 0 +0
2017-11-07 2017-11-03 0.244 0 +0
2017-11-06 2017-11-02 0.250 0 +0
2017-11-03 2017-11-01 0.265 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.275 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.275 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.275 0 +0
2017-09-29 2017-09-27 0.285 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.285 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.290 0 +0
2017-09-21 2017-09-19 0.310 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.285 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.275 0 +0
2017-09-11 2017-09-07 0.290 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.290 0 +0
2017-09-06 2017-09-04 0.280 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.250 0 +0
2017-09-01 2017-08-30 0.250 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.255 0 +0
2017-08-28 2017-08-24 0.260 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.255 0 +0
2017-08-21 2017-08-17 0.255 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.300 0 +0
2017-08-08 2017-08-04 0.300 0 +0
2017-08-07 2017-08-03 0.275 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.245 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.245 0 +0
2017-07-31 2017-07-27 0.249 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.280 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.280 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.295 0 +0
2017-07-14 2017-07-12 0.295 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.300 0 +0
2017-07-11 2017-07-07 0.300 0 +0
2017-07-10 2017-07-06 0.300 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.295 0 +0
2017-07-05 2017-07-03 0.295 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.290 0 +0
2017-06-29 2017-06-27 0.300 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.320 0 +0
2017-06-26 2017-06-22 0.330 0 +0
2017-06-23 2017-06-21 0.320 0 +0
2017-06-22 2017-06-20 0.310 0 +0
2017-06-21 2017-06-19 0.315 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.335 0 +0
2017-06-16 2017-06-14 0.340 0 +0
2017-06-15 2017-06-13 0.340 0 +0
2017-06-14 2017-06-12 0.340 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.335 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.345 0 +0
2017-06-06 2017-06-02 0.345 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.355 0 +0
2017-06-01 2017-05-29 0.360 0 +0
2017-05-31 2017-05-26 0.350 0 +0
2017-05-29 2017-05-25 0.350 0 +0
2017-05-26 2017-05-24 0.345 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.345 0 +0
2017-05-23 2017-05-19 0.360 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.365 0 +0
2017-05-16 2017-05-12 0.360 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.365 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.355 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.375 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.375 0 +0
2017-04-25 2017-04-21 0.370 0 +0
2017-04-24 2017-04-20 0.365 0 +0
2017-04-21 2017-04-19 0.375 0 +0
2017-04-20 2017-04-18 0.380 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.390 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.400 0 +0
2017-04-06 2017-04-03 0.400 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.410 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.430 0 +0
2017-03-27 2017-03-23 0.455 0 +0
2017-03-24 2017-03-22 0.460 0 +0
2017-03-23 2017-03-21 0.460 0 +0
2017-03-22 2017-03-20 0.400 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.380 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.390 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.390 0 +0
2017-03-07 2017-03-03 0.390 0 +0
2017-03-06 2017-03-02 0.390 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.380 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.395 0 +0
2017-02-27 2017-02-23 0.395 0 +0
2017-02-24 2017-02-22 0.380 0 +0
2017-02-23 2017-02-21 0.375 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.380 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.375 0 +0
2017-02-15 2017-02-13 0.365 0 +0
2017-02-14 2017-02-10 0.365 0 +0
2017-02-13 2017-02-09 0.380 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.375 0 +0
2017-02-08 2017-02-06 0.375 0 +0
2017-02-07 2017-02-03 0.370 0 +0
2017-02-06 2017-02-02 0.370 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.375 0 +0
2017-02-01 2017-01-25 0.380 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.390 0 +0
2017-01-20 2017-01-18 0.395 0 +0
2017-01-19 2017-01-17 0.395 0 +0
2017-01-18 2017-01-16 0.395 0 +0
2017-01-17 2017-01-13 0.400 0 +0
2017-01-16 2017-01-12 0.400 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.395 0 +0
2017-01-11 2017-01-09 0.410 0 +0
2017-01-10 2017-01-06 0.405 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.410 0 +0
2017-01-05 2017-01-03 0.420 0 +0
2017-01-04 2016-12-30 0.420 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.420 0 +0
2016-12-29 2016-12-23 0.375 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.380 0 +0
2016-12-22 2016-12-20 0.410 0 +0
2016-12-21 2016-12-19 0.435 0 +0
2016-12-20 2016-12-16 0.455 0 +0
2016-12-19 2016-12-15 0.455 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.440 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.455 0 +0
2016-12-09 2016-12-07 0.455 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.440 0 +0
2016-12-06 2016-12-02 0.450 0 +0
2016-12-05 2016-12-01 0.460 0 +0
2016-12-02 2016-11-30 0.485 0 +0
2016-12-01 2016-11-29 0.470 0 +0
2016-11-30 2016-11-28 0.480 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.485 0 +0
2016-11-25 2016-11-23 0.480 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.500 0 +0
2016-11-21 2016-11-17 0.500 0 +0
2016-11-18 2016-11-16 0.495 0 +0
2016-11-17 2016-11-15 0.500 0 +0
2016-11-16 2016-11-14 0.500 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.500 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.510 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.530 0 +0
2016-11-01 2016-10-28 0.530 0 +0
2016-10-31 2016-10-27 0.540 0 +0
2016-10-28 2016-10-26 0.550 0 +0
2016-10-27 2016-10-25 0.540 0 +0
2016-10-26 2016-10-24 0.540 0 +0
2016-10-25 2016-10-20 0.570 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.600 0 +0
2016-10-13 2016-10-11 0.600 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.750 0 +0
2016-10-07 2016-10-05 0.760 0 +0
2016-10-06 2016-10-04 0.760 0 +0
2016-10-05 2016-10-03 0.750 0 +0
2016-10-04 2016-09-30 0.750 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.830 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.790 0 +0
2016-09-26 2016-09-22 0.770 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.790 0 +0
2016-09-20 2016-09-15 0.770 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.710 0 +0
2016-09-14 2016-09-12 0.690 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.730 0 +0
2016-09-09 2016-09-07 0.730 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.700 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.730 0 +0
2016-08-31 2016-08-29 0.770 0 +0
2016-08-30 2016-08-26 0.780 0 +0
2016-08-29 2016-08-25 0.760 0 +0
2016-08-26 2016-08-24 0.780 0 +0
2016-08-25 2016-08-23 0.790 0 +0
2016-08-24 2016-08-22 0.820 0 +0
2016-08-23 2016-08-19 0.840 0 +0
2016-08-22 2016-08-18 0.870 0 +0
2016-08-19 2016-08-17 0.840 0 +0
2016-08-18 2016-08-16 0.840 0 +0
2016-08-17 2016-08-15 0.760 0 +0
2016-08-16 2016-08-12 0.750 0 +0
2016-08-15 2016-08-11 0.730 0 +0
2016-08-12 2016-08-10 0.720 0 +0
2016-08-11 2016-08-09 0.730 0 +0
2016-08-10 2016-08-08 0.730 0 +0
2016-08-09 2016-08-05 0.740 0 +0
2016-08-08 2016-08-04 0.740 0 +0
2016-08-05 2016-08-03 0.760 0 +0
2016-08-04 2016-08-01 0.770 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.760 0 +0
2016-07-29 2016-07-27 0.770 0 +0
2016-07-28 2016-07-26 0.780 0 +0
2016-07-27 2016-07-25 0.790 0 +0
2016-07-26 2016-07-22 0.750 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.660 0 +0
2016-07-21 2016-07-19 0.640 0 +0
2016-07-20 2016-07-18 0.660 0 +0
2016-07-19 2016-07-15 0.660 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.640 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.660 0 +0
2016-07-12 2016-07-08 0.640 0 +0
2016-07-11 2016-07-07 0.640 0 +0
2016-07-08 2016-07-06 0.640 0 +0
2016-07-07 2016-07-05 0.630 0 +0
2016-07-06 2016-07-04 0.650 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.710 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.600 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.620 0 +0
2016-06-23 2016-06-21 0.610 0 +0
2016-06-22 2016-06-20 0.580 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.570 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.590 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.570 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.600 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.610 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.630 0 +0
2016-05-25 2016-05-23 0.620 0 +0
2016-05-24 2016-05-20 0.620 0 +0
2016-05-23 2016-05-19 0.650 0 +0
2016-05-20 2016-05-18 0.660 0 +0
2016-05-19 2016-05-17 0.690 0 +0
2016-05-18 2016-05-16 0.700 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.720 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.740 0 +0
2016-05-11 2016-05-09 0.780 0 +0
2016-05-10 2016-05-06 0.750 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.700 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.680 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.650 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.560 0 +0
2016-04-25 2016-04-21 0.560 0 +0
2016-04-22 2016-04-20 0.550 0 +0
2016-04-21 2016-04-19 0.550 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.560 0 +0
2016-04-18 2016-04-14 0.570 0 +0
2016-04-15 2016-04-13 0.570 0 +0
2016-04-14 2016-04-12 0.540 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.560 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.560 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.570 0 +0
2016-04-05 2016-03-31 0.560 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.550 0 +0
2016-03-30 2016-03-24 0.560 0 +0
2016-03-29 2016-03-23 0.570 0 +0
2016-03-24 2016-03-22 0.570 0 +0
2016-03-23 2016-03-21 0.580 0 +0
2016-03-22 2016-03-18 0.590 0 +0
2016-03-21 2016-03-17 0.570 0 +0
2016-03-18 2016-03-16 0.600 0 +0
2016-03-17 2016-03-15 0.540 0 +0
2016-03-16 2016-03-14 0.540 0 +0
2016-03-15 2016-03-11 0.550 0 +0
2016-03-14 2016-03-10 0.520 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.550 0 +0
2016-03-09 2016-03-07 0.570 0 +0
2016-03-08 2016-03-04 0.560 0 +0
2016-03-07 2016-03-03 0.550 0 +0
2016-03-04 2016-03-02 0.550 0 +0
2016-03-03 2016-03-01 0.530 0 +0
2016-03-02 2016-02-29 0.560 0 +0
2016-03-01 2016-02-26 0.610 0 +0
2016-02-29 2016-02-25 0.580 0 +0
2016-02-26 2016-02-24 0.510 0 +0
2016-02-25 2016-02-23 0.520 0 +0
2016-02-24 2016-02-22 0.475 0 +0
2016-02-23 2016-02-19 0.440 0 +0
2016-02-22 2016-02-18 0.435 0 +0
2016-02-19 2016-02-17 0.410 0 +0
2016-02-18 2016-02-16 0.415 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.395 0 +0
2016-02-15 2016-02-11 0.410 0 +0
2016-02-12 2016-02-05 0.410 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.400 0 +0
2016-02-04 2016-02-02 0.410 0 +0
2016-02-03 2016-02-01 0.400 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.400 0 +0
2016-01-26 2016-01-22 0.480 0 +0
2016-01-25 2016-01-21 0.485 0 +0
2016-01-22 2016-01-20 0.500 0 +0
2016-01-21 2016-01-19 0.530 0 +0
2016-01-20 2016-01-18 0.510 0 +0
2016-01-19 2016-01-15 0.520 0 +0
2016-01-18 2016-01-14 0.540 0 +0
2016-01-15 2016-01-13 0.550 0 +0
2016-01-14 2016-01-12 0.540 0 +0
2016-01-13 2016-01-11 0.560 0 +0
2016-01-12 2016-01-08 0.600 0 +0
2016-01-11 2016-01-07 0.610 0 +0
2016-01-08 2016-01-06 0.640 0 +0
2016-01-07 2016-01-05 0.640 0 +0
2016-01-06 2016-01-04 0.630 0 +0
2016-01-05 2015-12-31 0.660 0 +0
2016-01-04 2015-12-29 0.650 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.700 0 +0
2015-12-28 2015-12-22 0.710 0 +0
2015-12-23 2015-12-21 0.690 0 +0
2015-12-22 2015-12-18 0.700 0 +0
2015-12-21 2015-12-17 0.710 0 +0
2015-12-18 2015-12-16 0.710 0 +0
2015-12-17 2015-12-15 0.700 0 +0
2015-12-16 2015-12-14 0.710 0 +0
2015-12-15 2015-12-11 0.720 0 +0
2015-12-14 2015-12-10 0.720 0 +0
2015-12-11 2015-12-09 0.730 0 +0
2015-12-10 2015-12-08 0.750 0 +0
2015-12-09 2015-12-07 0.790 0 +0
2015-12-08 2015-12-04 0.790 0 +0
2015-12-07 2015-12-03 0.800 0 +0
2015-12-04 2015-12-02 0.810 0 +0
2015-12-03 2015-12-01 0.830 0 +0
2015-12-02 2015-11-30 0.770 0 +0
2015-12-01 2015-11-27 0.780 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.790 0 +0
2015-11-26 2015-11-24 0.800 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.850 0 +0
2015-11-23 2015-11-19 0.780 0 +0
2015-11-20 2015-11-18 0.770 0 +0
2015-11-19 2015-11-17 0.780 0 +0
2015-11-18 2015-11-16 0.760 0 +0
2015-11-17 2015-11-13 0.770 0 +0
2015-11-16 2015-11-12 0.800 0 +0
2015-11-13 2015-11-11 0.790 0 +0
2015-11-12 2015-11-10 0.780 0 +0
2015-11-11 2015-11-09 0.800 0 +0
2015-11-10 2015-11-06 0.800 0 +0
2015-11-09 2015-11-05 0.780 0 +0
2015-11-06 2015-11-04 0.790 0 +0
2015-11-05 2015-11-03 0.780 0 +0
2015-11-04 2015-11-02 0.780 0 +0
2015-11-03 2015-10-30 0.780 0 +0
2015-11-02 2015-10-29 0.790 0 +0
2015-10-30 2015-10-28 0.780 0 +0
2015-10-29 2015-10-27 0.780 0 +0
2015-10-28 2015-10-26 0.790 0 +0
2015-10-27 2015-10-23 0.800 0 +0
2015-10-26 2015-10-22 0.790 0 +0
2015-10-23 2015-10-20 0.800 0 +0
2015-10-22 2015-10-19 0.830 0 +0
2015-10-20 2015-10-16 0.830 0 +0
2015-10-19 2015-10-15 0.880 0 +0
2015-10-16 2015-10-14 0.820 0 +0
2015-10-15 2015-10-13 0.830 0 +0
2015-10-14 2015-10-12 0.840 0 +0
2015-10-13 2015-10-09 0.840 0 +0
2015-10-12 2015-10-08 0.830 0 +0
2015-10-09 2015-10-07 0.850 0 +0
2015-10-08 2015-10-06 0.800 0 +0
2015-10-07 2015-10-05 0.820 0 +0
2015-10-06 2015-10-02 0.820 0 +0
2015-10-05 2015-09-30 0.790 0 +0
2015-10-02 2015-09-29 0.780 0 +0
2015-09-30 2015-09-25 0.850 0 +0
2015-09-29 2015-09-24 0.850 0 +0
2015-09-25 2015-09-23 0.850 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.870 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.870 0 +0
2015-09-18 2015-09-16 0.820 0 +0
2015-09-17 2015-09-15 0.780 0 +0
2015-09-16 2015-09-14 0.790 0 +0
2015-09-15 2015-09-11 0.810 0 +0
2015-09-14 2015-09-10 0.790 0 +0
2015-09-11 2015-09-09 0.810 0 +0
2015-09-10 2015-09-08 0.810 0 +0
2015-09-09 2015-09-07 0.770 0 +0
2015-09-08 2015-09-04 0.770 0 +0
2015-09-07 2015-09-02 0.780 0 +0
2015-09-04 2015-09-01 0.780 0 +0
2015-09-02 2015-08-31 0.790 0 +0
2015-09-01 2015-08-28 0.850 0 +0
2015-08-31 2015-08-27 0.810 0 +0
2015-08-28 2015-08-26 0.780 0 +0
2015-08-27 2015-08-25 0.780 0 +0
2015-08-26 2015-08-24 0.810 0 +0
2015-08-25 2015-08-21 0.970 0 +0
2015-08-24 2015-08-20 0.940 0 +0
2015-08-21 2015-08-19 1.020 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.190 0 +0
2015-08-18 2015-08-14 1.210 0 +0
2015-08-17 2015-08-13 1.210 0 +0
2015-08-14 2015-08-12 1.200 0 +0
2015-08-13 2015-08-11 1.280 0 +0
2015-08-12 2015-08-10 1.300 0 +0
2015-08-11 2015-08-07 1.220 0 +0
2015-08-10 2015-08-06 1.210 0 +0
2015-08-07 2015-08-05 1.230 0 +0
2015-08-06 2015-08-04 1.200 0 +0
2015-08-05 2015-08-03 1.190 0 +0
2015-08-04 2015-07-31 1.250 0 +0
2015-08-03 2015-07-30 1.280 0 +0
2015-07-31 2015-07-29 1.280 0 +0
2015-07-30 2015-07-28 1.280 0 +0
2015-07-29 2015-07-27 1.310 0 +0
2015-07-28 2015-07-24 1.470 0 +0
2015-07-27 2015-07-23 1.450 0 +0
2015-07-24 2015-07-22 1.450 0 +0
2015-07-23 2015-07-21 1.490 0 +0
2015-07-22 2015-07-20 1.450 0 +0
2015-07-21 2015-07-17 1.480 0 +0
2015-07-20 2015-07-16 1.490 0 +0
2015-07-17 2015-07-15 1.470 0 +0
2015-07-16 2015-07-14 1.420 0 +0
2015-07-15 2015-07-13 1.370 0 +0
2015-07-14 2015-07-10 1.310 0 +0
2015-07-13 2015-07-09 1.180 0 +0
2015-07-10 2015-07-08 0.910 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.320 0 +0
2015-07-07 2015-07-03 1.660 0 +0
2015-07-06 2015-07-02 1.770 0 +0
2015-07-03 2015-06-30 1.840 0 +0
2015-07-02 2015-06-29 1.870 0 +0
2015-06-30 2015-06-26 1.920 0 +0
2015-06-29 2015-06-25 2.000 0 +0
2015-06-26 2015-06-24 1.760 0 +0
2015-06-25 2015-06-23 1.670 0 +0
2015-06-24 2015-06-22 1.690 0 +0
2015-06-23 2015-06-19 1.730 0 +0
2015-06-22 2015-06-18 1.800 0 +0
2015-06-19 2015-06-17 1.840 0 +0
2015-06-18 2015-06-16 1.800 0 +0
2015-06-17 2015-06-15 1.870 0 +0
2015-06-16 2015-06-12 1.890 0 +0
2015-06-15 2015-06-11 1.880 0 +0
2015-06-12 2015-06-10 1.920 0 +0
2015-06-11 2015-06-09 1.800 0 +0
2015-06-10 2015-06-08 1.880 0 +0
2015-06-09 2015-06-05 1.950 0 +0
2015-06-08 2015-06-04 2.010 0 +0
2015-06-05 2015-06-03 2.130 0 +0
2015-06-04 2015-06-02 2.200 0 +0
2015-06-03 2015-06-01 2.290 0 +0
2015-06-02 2015-05-29 2.120 0 +0
2015-06-01 2015-05-28 2.200 0 +0
2015-05-29 2015-05-27 2.310 0 +0
2015-05-28 2015-05-26 2.350 0 +0
2015-05-27 2015-05-22 2.360 0 +0
2015-05-26 2015-05-21 2.030 0 +0
2015-05-22 2015-05-20 1.680 0 +0
2015-05-21 2015-05-19 1.800 0 +0
2015-05-20 2015-05-18 1.850 0 +0
2015-05-19 2015-05-15 1.780 0 +0
2015-05-18 2015-05-14 1.790 0 +0
2015-05-15 2015-05-13 1.720 0 +0
2015-05-14 2015-05-12 1.800 0 +0
2015-05-13 2015-05-11 1.840 0 +0
2015-05-12 2015-05-08 1.850 0 +0
2015-05-11 2015-05-07 1.680 0 +0
2015-05-08 2015-05-06 1.720 0 +0
2015-05-07 2015-05-05 1.830 0 +0
2015-05-06 2015-05-04 1.940 0 +0
2015-05-05 2015-04-30 1.990 0 +0
2015-05-04 2015-04-29 2.000 0 +0
2015-04-30 2015-04-28 2.100 0 +0
2015-04-29 2015-04-27 2.140 0 +0
2015-04-28 2015-04-24 2.130 0 +0
2015-04-27 2015-04-23 2.180 0 +0
2015-04-24 2015-04-22 2.220 0 +0
2015-04-23 2015-04-21 2.210 0 +0
2015-04-22 2015-04-20 2.200 0 +0
2015-04-21 2015-04-17 2.240 0 +0
2015-04-20 2015-04-16 2.210 0 +0
2015-04-17 2015-04-15 2.220 0 +0
2015-04-16 2015-04-14 2.240 0 +0
2015-04-15 2015-04-13 2.350 0 +0
2015-04-14 2015-04-10 2.330 0 +0
2015-04-13 2015-04-09 2.440 0 +0
2015-04-10 2015-04-08 2.150 0 +0
2015-04-09 2015-04-02 1.970 0 +0
2015-04-08 2015-04-01 2.010 0 +0
2015-04-02 2015-03-31 1.920 0 +0
2015-04-01 2015-03-30 1.960 0 +0
2015-03-31 2015-03-27 1.910 0 +0
2015-03-30 2015-03-26 1.930 0 +0
2015-03-27 2015-03-25 1.940 0 +0
2015-03-26 2015-03-24 1.930 0 +0
2015-03-25 2015-03-23 2.000 0 +0
2015-03-24 2015-03-20 2.050 0 +0
2015-03-23 2015-03-19 1.950 0 +0
2015-03-20 2015-03-18 1.970 0 +0
2015-03-19 2015-03-17 2.030 0 +0
2015-03-18 2015-03-16 2.130 0 +0
2015-03-17 2015-03-13 1.810 0 +0
2015-03-16 2015-03-12 1.700 0 +0
2015-03-13 2015-03-11 1.750 0 +0
2015-03-12 2015-03-10 1.760 0 +0
2015-03-11 2015-03-09 1.860 0 +0
2015-03-10 2015-03-06 1.610 0 +0
2015-03-09 2015-03-05 1.430 0 +0
2015-03-06 2015-03-04 1.450 0 +0
2015-03-05 2015-03-03 1.330 0 +0
2015-03-04 2015-03-02 1.320 0 +0
2015-03-03 2015-02-27 1.310 0 +0
2015-03-02 2015-02-26 1.330 0 +0
2015-02-27 2015-02-25 1.320 0 +0
2015-02-26 2015-02-24 1.310 0 +0
2015-02-25 2015-02-23 1.320 0 +0
2015-02-24 2015-02-18 1.330 0 +0
2015-02-23 2015-02-16 1.320 0 +0
2015-02-17 2015-02-13 1.320 0 +0
2015-02-16 2015-02-12 1.320 0 +0
2015-02-13 2015-02-11 1.320 0 +0
2015-02-12 2015-02-10 1.320 0 +0
2015-02-11 2015-02-09 1.340 0 +0
2015-02-10 2015-02-06 1.320 0 +0
2015-02-09 2015-02-05 1.310 0 +0
2015-02-06 2015-02-04 1.320 0 +0
2015-02-05 2015-02-03 1.320 0 +0
2015-02-04 2015-02-02 1.300 0 +0
2015-02-03 2015-01-30 1.310 0 +0
2015-02-02 2015-01-29 1.330 0 +0
2015-01-30 2015-01-28 1.330 0 +0
2015-01-29 2015-01-27 1.330 0 +0
2015-01-28 2015-01-26 1.330 0 +0
2015-01-27 2015-01-23 1.360 0 +0
2015-01-26 2015-01-22 1.340 0 +0
2015-01-23 2015-01-21 1.340 0 +0
2015-01-22 2015-01-20 1.350 0 +0
2015-01-21 2015-01-19 1.360 0 +0
2015-01-20 2015-01-16 1.350 0 +0
2015-01-19 2015-01-15 1.390 0 +0
2015-01-16 2015-01-14 1.390 0 +0
2015-01-15 2015-01-13 1.370 0 +0
2015-01-14 2015-01-12 1.410 0 +0
2015-01-13 2015-01-09 1.380 0 +0
2015-01-12 2015-01-08 1.330 0 +0
2015-01-09 2015-01-07 1.330 0 +0
2015-01-08 2015-01-06 1.300 0 +0
2015-01-07 2015-01-05 1.280 0 +0
2015-01-06 2015-01-02 1.280 0 +0
2015-01-05 2014-12-31 1.280 0 +0
2015-01-02 2014-12-29 1.250 0 +0
2014-12-30 2014-12-24 1.270 0 +0
2014-12-29 2014-12-22 1.270 0 +0
2014-12-23 2014-12-19 1.250 0 +0
2014-12-22 2014-12-18 1.280 0 +0
2014-12-19 2014-12-17 1.290 0 +0
2014-12-18 2014-12-16 1.310 0 +0
2014-12-17 2014-12-15 1.310 0 +0
2014-12-16 2014-12-12 1.300 0 +0
2014-12-15 2014-12-11 1.260 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.240 0 +0
2014-12-10 2014-12-08 1.340 0 +0
2014-12-09 2014-12-05 1.350 0 +0
2014-12-08 2014-12-04 1.370 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.390 0 +0
2014-12-03 2014-12-01 1.380 0 +0
2014-12-02 2014-11-28 1.450 0 +0
2014-12-01 2014-11-27 1.440 0 +0
2014-11-28 2014-11-26 1.460 0 +0
2014-11-27 2014-11-25 1.420 0 +0
2014-11-26 2014-11-24 1.400 0 +0
2014-11-25 2014-11-21 1.360 0 +0
2014-11-24 2014-11-20 1.360 0 +0
2014-11-21 2014-11-19 1.390 0 +0
2014-11-20 2014-11-18 1.330 0 +0
2014-11-19 2014-11-17 1.250 0 +0
2014-11-18 2014-11-14 1.270 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.280 0 +0
2014-11-13 2014-11-11 1.290 0 +0
2014-11-12 2014-11-10 1.230 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.290 0 +0
2014-11-06 2014-11-04 1.290 0 +0
2014-11-05 2014-11-03 1.290 0 +0
2014-11-04 2014-10-31 1.290 0 +0
2014-11-03 2014-10-30 1.260 0 +0
2014-10-31 2014-10-29 1.300 0 +0
2014-10-30 2014-10-28 1.280 0 +0
2014-10-29 2014-10-27 1.260 0 +0
2014-10-28 2014-10-24 1.290 0 +0
2014-10-27 2014-10-23 1.290 0 +0
2014-10-24 2014-10-22 1.320 0 +0
2014-10-23 2014-10-21 1.290 0 +0
2014-10-22 2014-10-20 1.300 0 +0
2014-10-21 2014-10-17 1.290 0 +0
2014-10-20 2014-10-16 1.300 0 +0
2014-10-17 2014-10-15 1.330 0 +0
2014-10-16 2014-10-14 1.300 0 +0
2014-10-15 2014-10-13 1.270 0 +0
2014-10-14 2014-10-10 1.270 0 +0
2014-10-13 2014-10-09 1.280 0 +0
2014-10-10 2014-10-08 1.310 0 +0
2014-10-09 2014-10-07 1.280 0 +0
2014-10-08 2014-10-06 1.310 0 +0
2014-10-07 2014-10-03 1.270 0 +0
2014-10-06 2014-09-30 1.280 0 +0
2014-10-03 2014-09-29 1.260 0 +0
2014-09-30 2014-09-26 1.350 0 +0
2014-09-29 2014-09-25 1.410 0 +0
2014-09-26 2014-09-24 1.390 0 +0
2014-09-25 2014-09-23 1.420 0 +0
2014-09-24 2014-09-22 1.420 0 +0
2014-09-23 2014-09-19 1.400 0 +0
2014-09-22 2014-09-18 1.420 0 +0
2014-09-19 2014-09-17 1.400 0 +0
2014-09-18 2014-09-16 1.410 0 +0
2014-09-17 2014-09-15 1.420 0 +0
2014-09-16 2014-09-12 1.470 0 +0
2014-09-15 2014-09-11 1.420 0 +0
2014-09-12 2014-09-10 1.430 0 +0
2014-09-11 2014-09-08 1.440 0 +0
2014-09-10 2014-09-05 1.430 0 +0
2014-09-08 2014-09-04 1.420 0 +0
2014-09-05 2014-09-03 1.410 0 +0
2014-09-04 2014-09-02 1.410 0 +0
2014-09-03 2014-09-01 1.410 0 +0
2014-09-02 2014-08-29 1.420 0 +0
2014-09-01 2014-08-28 1.420 0 +0
2014-08-29 2014-08-27 1.430 0 +0
2014-08-28 2014-08-26 1.400 0 +0
2014-08-27 2014-08-25 1.410 0 +0
2014-08-26 2014-08-22 1.430 0 +0
2014-08-25 2014-08-21 1.410 0 +0
2014-08-22 2014-08-20 1.450 0 +0
2014-08-21 2014-08-19 1.420 0 +0
2014-08-20 2014-08-18 1.440 0 +0
2014-08-19 2014-08-15 1.470 0 +0
2014-08-18 2014-08-14 1.480 0 +0
2014-08-15 2014-08-13 1.370 0 +0
2014-08-14 2014-08-12 1.370 0 +0
2014-08-13 2014-08-11 1.380 0 +0
2014-08-12 2014-08-08 1.380 0 +0
2014-08-11 2014-08-07 1.360 0 +0
2014-08-08 2014-08-06 1.390 0 +0
2014-08-07 2014-08-05 1.410 0 +0
2014-08-06 2014-08-04 1.380 0 +0
2014-08-05 2014-08-01 1.350 0 +0
2014-08-04 2014-07-31 1.350 0 +0
2014-08-01 2014-07-30 1.360 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.430 0 +0
2014-07-29 2014-07-25 1.400 0 +0
2014-07-28 2014-07-24 1.490 0 +0
2014-07-25 2014-07-23 1.610 0 +0
2014-07-24 2014-07-22 1.240 0 +0
2014-07-23 2014-07-21 1.230 0 +0
2014-07-22 2014-07-18 1.280 0 +0
2014-07-21 2014-07-17 1.260 0 +0
2014-07-18 2014-07-16 1.240 0 +0
2014-07-17 2014-07-15 1.240 0 +0
2014-07-16 2014-07-14 1.240 0 +0
2014-07-15 2014-07-11 1.230 0 +0
2014-07-14 2014-07-10 1.240 0 +0
2014-07-11 2014-07-09 1.220 0 +0
2014-07-10 2014-07-08 1.260 0 +0
2014-07-09 2014-07-07 1.270 0 +0
2014-07-08 2014-07-04 1.260 0 +0
2014-07-07 2014-07-03 1.250 0 +0
2014-07-04 2014-07-02 1.250 0 +0
2014-07-03 2014-06-30 1.260 0 +0
2014-07-02 2014-06-27 1.310 0 +0
2014-06-30 2014-06-26 1.200 0 +0
2014-06-27 2014-06-25 1.190 0 +0
2014-06-26 2014-06-24 1.180 0 +0
2014-06-25 2014-06-23 1.170 0 +0
2014-06-24 2014-06-20 1.230 0 +0
2014-06-23 2014-06-19 1.170 0 +0
2014-06-20 2014-06-18 1.150 0 +0
2014-06-19 2014-06-17 1.140 0 +0
2014-06-18 2014-06-16 1.160 0 +0
2014-06-17 2014-06-13 1.180 0 +0
2014-06-16 2014-06-12 1.190 0 +0
2014-06-13 2014-06-11 1.160 0 +0
2014-06-12 2014-06-10 1.170 0 +0
2014-06-11 2014-06-09 1.200 0 +0
2014-06-10 2014-06-06 1.170 0 +0
2014-06-09 2014-06-05 1.150 0 +0
2014-06-06 2014-06-04 1.130 0 +0
2014-06-05 2014-06-03 1.150 0 +0
2014-06-04 2014-05-30 1.200 0 +0
2014-06-03 2014-05-29 1.180 0 +0
2014-05-30 2014-05-28 1.220 0 +0
2014-05-29 2014-05-27 1.250 0 +0
2014-05-28 2014-05-26 1.200 0 +0
2014-05-27 2014-05-23 1.150 0 +0
2014-05-26 2014-05-22 1.120 0 +0
2014-05-23 2014-05-21 1.120 0 +0
2014-05-22 2014-05-20 1.140 0 +0
2014-05-21 2014-05-19 1.110 0 +0
2014-05-20 2014-05-16 1.130 0 +0
2014-05-19 2014-05-15 1.130 0 +0
2014-05-16 2014-05-14 1.120 0 +0
2014-05-15 2014-05-13 1.130 0 +0
2014-05-14 2014-05-12 1.120 0 +0
2014-05-13 2014-05-09 1.070 0 +0
2014-05-12 2014-05-08 1.150 0 +0
2014-05-09 2014-05-07 1.190 0 +0
2014-05-08 2014-05-05 1.220 0 +0
2014-05-07 2014-05-02 1.220 0 +0
2014-05-05 2014-04-30 1.200 0 +0
2014-05-02 2014-04-29 1.220 0 +0
2014-04-30 2014-04-28 1.230 0 +0
2014-04-29 2014-04-25 1.280 0 +0
2014-04-28 2014-04-24 1.300 0 +0
2014-04-25 2014-04-23 1.280 0 +0
2014-04-24 2014-04-22 1.280 0 +0
2014-04-23 2014-04-17 1.290 0 +0
2014-04-22 2014-04-16 1.310 0 +0
2014-04-17 2014-04-15 1.320 0 +0
2014-04-16 2014-04-14 1.320 0 +0
2014-04-15 2014-04-11 1.350 0 +0
2014-04-14 2014-04-10 1.340 0 +0
2014-04-11 2014-04-09 1.350 0 +0
2014-04-10 2014-04-08 1.340 0 +0
2014-04-09 2014-04-07 1.340 0 +0
2014-04-08 2014-04-04 1.360 0 +0
2014-04-07 2014-04-03 1.350 0 +0
2014-04-04 2014-04-02 1.340 0 +0
2014-04-03 2014-04-01 1.350 0 +0
2014-04-02 2014-03-31 1.330 0 +0
2014-04-01 2014-03-28 1.390 0 +0
2014-03-31 2014-03-27 1.350 0 +0
2014-03-28 2014-03-26 1.480 0 +0
2014-03-27 2014-03-25 1.470 0 +0
2014-03-26 2014-03-24 1.500 0 +0
2014-03-25 2014-03-21 1.490 0 +0
2014-03-24 2014-03-20 1.500 0 +0
2014-03-21 2014-03-19 1.530 0 +0
2014-03-20 2014-03-18 1.540 0 +0
2014-03-19 2014-03-17 1.510 0 +0
2014-03-18 2014-03-14 1.490 0 +0
2014-03-17 2014-03-13 1.500 0 +0
2014-03-14 2014-03-12 1.510 0 +0
2014-03-13 2014-03-11 1.550 0 +0
2014-03-12 2014-03-10 1.570 0 +0
2014-03-11 2014-03-07 1.570 0 +0
2014-03-10 2014-03-06 1.570 0 +0
2014-03-07 2014-03-05 1.530 0 +0
2014-03-06 2014-03-04 1.550 0 +0
2014-03-05 2014-03-03 1.520 0 +0
2014-03-04 2014-02-28 1.600 0 +0
2014-03-03 2014-02-27 1.650 0 +0
2014-02-28 2014-02-26 1.650 0 +0
2014-02-27 2014-02-25 1.660 0 +0
2014-02-26 2014-02-24 1.700 0 +0
2014-02-25 2014-02-21 1.740 0 +0
2014-02-24 2014-02-20 1.670 0 +0
2014-02-21 2014-02-19 1.740 0 +0
2014-02-20 2014-02-18 1.800 0 +0
2014-02-19 2014-02-17 1.820 0 +0
2014-02-18 2014-02-14 1.610 0 +0
2014-02-17 2014-02-13 1.570 0 +0
2014-02-14 2014-02-12 1.570 0 +0
2014-02-13 2014-02-11 1.570 0 +0
2014-02-12 2014-02-10 1.570 0 +0
2014-02-11 2014-02-07 1.500 0 +0
2014-02-10 2014-02-06 1.390 0 +0
2014-02-07 2014-02-05 1.410 0 +0
2014-02-06 2014-02-04 1.450 0 +0
2014-02-05 2014-01-30 1.520 0 +0
2014-02-04 2014-01-28 1.380 0 +0
2014-01-29 2014-01-27 1.390 0 +0
2014-01-28 2014-01-24 1.450 0 +0
2014-01-27 2014-01-23 1.540 0 +0
2014-01-24 2014-01-22 1.500 0 +0
2014-01-23 2014-01-21 1.520 0 +0
2014-01-22 2014-01-20 1.520 0 +0
2014-01-21 2014-01-17 1.580 0 +0
2014-01-20 2014-01-16 1.560 0 +0
2014-01-17 2014-01-15 1.570 0 +0
2014-01-16 2014-01-14 1.580 0 +0
2014-01-15 2014-01-13 1.560 0 +0
2014-01-14 2014-01-10 1.560 0 +0
2014-01-13 2014-01-09 1.590 0 +0
2014-01-10 2014-01-08 1.600 0 +0
2014-01-09 2014-01-07 1.600 0 +0
2014-01-08 2014-01-06 1.600 0 +0
2014-01-07 2014-01-03 1.630 0 +0
2014-01-06 2014-01-02 1.610 0 +0
2014-01-03 2013-12-31 1.640 0 +0
2014-01-02 2013-12-27 1.680 0 +0
2013-12-30 2013-12-24 1.640 0 +0
2013-12-27 2013-12-20 1.660 0 +0
2013-12-23 2013-12-19 1.690 0 +0
2013-12-20 2013-12-18 1.710 0 +0
2013-12-19 2013-12-17 1.710 0 +0
2013-12-18 2013-12-16 1.690 0 +0
2013-12-17 2013-12-13 1.730 0 +0
2013-12-16 2013-12-12 1.730 0 +0
2013-12-13 2013-12-11 1.750 0 +0
2013-12-12 2013-12-10 1.810 0 +0
2013-12-11 2013-12-09 1.790 0 +0
2013-12-10 2013-12-06 1.760 0 +0
2013-12-09 2013-12-05 1.850 0 +0
2013-12-06 2013-12-04 1.820 0 +0
2013-12-05 2013-12-03 1.880 0 +0
2013-12-04 2013-12-02 1.920 0 +0
2013-12-03 2013-11-29 1.940 0 +0
2013-12-02 2013-11-28 2.110 0 +0
2013-11-29 2013-11-27 1.550 0 +0
2013-11-28 2013-11-26 1.560 0 +0
2013-11-27 2013-11-25 1.570 0 +0
2013-11-26 2013-11-22 1.570 0 +0
2013-11-25 2013-11-21 1.570 0 +0
2013-11-22 2013-11-20 1.580 0 +0
2013-11-21 2013-11-19 1.600 0 +0
2013-11-20 2013-11-18 1.620 0 +0
2013-11-19 2013-11-15 1.620 0 +0
2013-11-18 2013-11-14 1.560 0 +0
2013-11-15 2013-11-13 1.560 0 +0
2013-11-14 2013-11-12 1.550 0 +0
2013-11-13 2013-11-11 1.570 0 +0
2013-11-12 2013-11-08 1.580 0 +0
2013-11-11 2013-11-07 1.630 0 +0
2013-11-08 2013-11-06 1.600 0 +0
2013-11-07 2013-11-05 1.620 0 +0
2013-11-06 2013-11-04 1.630 0 +0
2013-11-05 2013-11-01 1.620 0 +0
2013-11-04 2013-10-31 1.620 0 +0
2013-11-01 2013-10-30 1.630 0 +0
2013-10-31 2013-10-29 1.620 0 +0
2013-10-30 2013-10-28 1.640 0 +0
2013-10-29 2013-10-25 1.660 0 +0
2013-10-28 2013-10-24 1.610 0 +0
2013-10-25 2013-10-23 1.640 0 +0
2013-10-24 2013-10-22 1.680 0 +0
2013-10-23 2013-10-21 1.690 0 +0
2013-10-22 2013-10-18 1.690 0 +0
2013-10-21 2013-10-17 1.720 0 +0
2013-10-18 2013-10-16 1.700 0 +0
2013-10-17 2013-10-15 1.730 0 +0
2013-10-16 2013-10-11 1.770 0 +0
2013-10-15 2013-10-10 1.770 0 +0
2013-10-11 2013-10-09 1.790 0 +0
2013-10-10 2013-10-08 1.750 0 +0
2013-10-09 2013-10-07 1.690 0 +0
2013-10-08 2013-10-04 1.730 0 +0
2013-10-07 2013-10-03 1.720 0 +0
2013-10-04 2013-10-02 1.820 0 +0
2013-10-03 2013-09-30 1.630 0 +0
2013-10-02 2013-09-27 1.630 0 +0
2013-09-30 2013-09-26 1.630 0 +0
2013-09-27 2013-09-25 1.620 0 +0
2013-09-26 2013-09-24 1.640 0 +0
2013-09-25 2013-09-23 1.620 0 +0
2013-09-24 2013-09-19 1.660 0 +0
2013-09-23 2013-09-18 1.660 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.650 0 +0
2013-09-17 2013-09-13 1.680 0 +0
2013-09-16 2013-09-12 1.700 0 +0
2013-09-13 2013-09-11 1.690 0 +0
2013-09-12 2013-09-10 1.700 0 +0
2013-09-11 2013-09-09 1.730 0 +0
2013-09-10 2013-09-06 1.730 0 +0
2013-09-09 2013-09-05 1.680 0 +0
2013-09-06 2013-09-04 1.710 0 +0
2013-09-05 2013-09-03 1.730 0 +0
2013-09-04 2013-09-02 1.720 0 +0
2013-09-03 2013-08-30 1.710 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.910 0 +0
2013-08-29 2013-08-27 1.940 0 +0
2013-08-28 2013-08-26 1.990 0 +0
2013-08-27 2013-08-23 2.000 0 +0
2013-08-26 2013-08-22 2.050 0 +0
2013-08-23 2013-08-21 2.080 0 +0
2013-08-22 2013-08-20 2.010 0 +0
2013-08-21 2013-08-19 2.220 0 +0
2013-08-20 2013-08-16 2.280 0 +0
2013-08-19 2013-08-15 2.300 0 +0
2013-08-16 2013-08-13 2.350 0 +0
2013-08-15 2013-08-12 2.340 0 +0
2013-08-13 2013-08-09 2.320 0 +0
2013-08-12 2013-08-08 2.290 0 +0
2013-08-09 2013-08-07 2.350 0 +0
2013-08-08 2013-08-06 2.490 0 +0
2013-08-07 2013-08-05 2.270 0 +0
2013-08-06 2013-08-02 2.310 0 +0
2013-08-05 2013-08-01 2.240 0 +0
2013-08-02 2013-07-31 2.340 0 +0
2013-08-01 2013-07-30 2.500 0 +0
2013-07-31 2013-07-29 2.580 0 +0
2013-07-30 2013-07-26 2.680 0 +0
2013-07-29 2013-07-25 2.670 0 +0
2013-07-26 2013-07-24 2.590 0 +0
2013-07-25 2013-07-23 2.720 0 +0
2013-07-24 2013-07-22 2.790 0 +0
2013-07-23 2013-07-19 2.780 0 +0
2013-07-22 2013-07-18 2.530 0 +0
2013-07-19 2013-07-17 1.730 0 +0
2013-07-18 2013-07-16 1.630 0 +0
2013-07-17 2013-07-15 1.680 0 +0
2013-07-16 2013-07-12 1.620 0 +0
2013-07-15 2013-07-11 1.780 0 +0
2013-07-12 2013-07-10 1.660 0 +0
2013-07-11 2013-07-09 1.980 0 +0
2013-07-10 2013-07-08 2.480 0 +0
2013-07-09 2013-07-05 38.370 0 +0
2013-07-08 2013-07-04 38.370 0 +0
2013-07-05 2013-07-03 38.370 0 +0
2013-07-04 2013-07-02 38.370 0 +0
2013-07-03 2013-06-28 38.370 0 +0
2013-07-02 2013-06-27 38.370 0 +0
2013-06-28 2013-06-26 38.370 0 +0
2013-06-27 2013-06-25 38.370 0 +0
2013-06-26 2013-06-24 38.370 0 +0
2013-06-25 2013-06-21 38.370 0 +0
2013-06-24 2013-06-20 38.370 0 +0
2013-06-21 2013-06-19 38.370 0 +0
2013-06-20 2013-06-18 38.370 0 +0
2013-06-19 2013-06-17 38.370 0 +0
2013-06-18 2013-06-14 38.370 0 +0
2013-06-17 2013-06-13 38.370 0 +0
2013-06-14 2013-06-11 38.370 0 +0
2013-06-13 2013-06-10 38.370 0 +0
2013-06-11 2013-06-07 38.370 0 +0
2013-06-10 2013-06-06 38.370 0 +0
2013-06-07 2013-06-05 38.370 0 +0
2013-06-06 2013-06-04 38.370 0 +0
2013-06-05 2013-06-03 38.370 0 +0
2013-06-04 2013-05-31 38.370 0 +0
2013-06-03 2013-05-30 38.370 0 +0
2013-05-31 2013-05-29 38.370 0 +0
2013-05-30 2013-05-28 38.370 0 +0
2013-05-29 2013-05-27 38.370 0 +0
2013-05-28 2013-05-24 38.370 0 +0
2013-05-27 2013-05-23 38.370 0 +0
2013-05-24 2013-05-22 38.370 0 +0
2013-05-23 2013-05-21 38.370 0 +0
2013-05-22 2013-05-20 38.370 0 +0
2013-05-21 2013-05-16 38.370 0 +0
2013-05-20 2013-05-15 38.370 0 +0
2013-05-16 2013-05-14 38.370 0 +0
2013-05-15 2013-05-13 38.370 0 +0
2013-05-14 2013-05-10 38.370 0 +0
2013-05-13 2013-05-09 38.370 0 +0
2013-05-10 2013-05-08 38.370 0 +0
2013-05-09 2013-05-07 38.370 0 +0
2013-05-08 2013-05-06 38.370 0 +0
2013-05-07 2013-05-03 38.370 0 +0
2013-05-06 2013-05-02 38.370 0 +0
2013-05-03 2013-04-30 38.370 0 +0
2013-05-02 2013-04-29 38.370 0 +0
2013-04-30 2013-04-26 38.370 0 +0
2013-04-29 2013-04-25 38.370 0 +0
2013-04-26 2013-04-24 38.370 0 +0
2013-04-25 2013-04-23 38.370 0 +0
2013-04-24 2013-04-22 38.370 0 +0
2013-04-23 2013-04-19 38.370 0 +0
2013-04-22 2013-04-18 38.370 0 +0
2013-04-19 2013-04-17 38.370 0 +0
2013-04-18 2013-04-16 38.370 0 +0
2013-04-17 2013-04-15 38.370 0 +0
2013-04-16 2013-04-12 38.370 0 +0
2013-04-15 2013-04-11 38.370 0 +0
2013-04-12 2013-04-10 38.370 0 +0
2013-04-11 2013-04-09 38.370 0 +0
2013-04-10 2013-04-08 38.370 0 +0
2013-04-09 2013-04-05 38.370 0 +0
2013-04-08 2013-04-03 38.370 0 +0
2013-04-05 2013-04-02 38.370 0 +0
2013-04-03 2013-03-28 38.370 0 +0
2013-04-02 2013-03-27 38.370 0 +0
2013-03-28 2013-03-26 38.370 0 +0
2013-03-27 2013-03-25 38.370 0 +0
2013-03-26 2013-03-22 38.370 0 +0
2013-03-25 2013-03-21 38.370 0 +0
2013-03-22 2013-03-20 38.370 0 +0
2013-03-21 2013-03-19 38.370 0 +0
2013-03-20 2013-03-18 38.370 0 +0
2013-03-19 2013-03-15 38.370 0 +0
2013-03-18 2013-03-14 38.370 0 +0
2013-03-15 2013-03-13 38.370 0 +0
2013-03-14 2013-03-12 38.370 0 +0
2013-03-13 2013-03-11 38.370 0 +0
2013-03-12 2013-03-08 38.370 0 +0
2013-03-11 2013-03-07 38.370 0 +0
2013-03-08 2013-03-06 38.370 0 +0
2013-03-07 2013-03-05 38.370 0 +0
2013-03-06 2013-03-04 38.370 0 +0
2013-03-05 2013-03-01 38.370 0 +0
2013-03-04 2013-02-28 38.370 0 +0
2013-03-01 2013-02-27 38.370 0 +0
2013-02-28 2013-02-26 38.370 0 +0
2013-02-27 2013-02-25 38.370 0 +0
2013-02-26 2013-02-22 38.370 0 +0
2013-02-25 2013-02-21 38.370 0 +0
2013-02-22 2013-02-20 38.370 0 +0
2013-02-21 2013-02-19 38.370 0 +0
2013-02-20 2013-02-18 38.370 0 +0
2013-02-19 2013-02-15 38.370 0 +0
2013-02-18 2013-02-14 38.370 0 +0
2013-02-15 2013-02-08 38.370 0 +0
2013-02-14 2013-02-07 38.370 0 +0
2013-02-08 2013-02-06 38.370 0 +0
2013-02-07 2013-02-05 38.370 0 +0
2013-02-06 2013-02-04 38.370 0 +0
2013-02-05 2013-02-01 38.370 0 +0
2013-02-04 2013-01-31 38.370 0 +0
2013-02-01 2013-01-30 38.370 0 +0
2013-01-31 2013-01-29 38.370 0 +0
2013-01-30 2013-01-28 38.370 0 +0
2013-01-29 2013-01-25 38.370 0 +0
2013-01-28 2013-01-24 38.370 0 +0
2013-01-25 2013-01-23 38.370 0 +0
2013-01-24 2013-01-22 38.370 0 +0
2013-01-23 2013-01-21 38.370 0 +0
2013-01-22 2013-01-18 38.370 0 +0
2013-01-21 2013-01-17 38.370 0 +0
2013-01-18 2013-01-16 38.370 0 +0
2013-01-17 2013-01-15 38.370 0 +0
2013-01-16 2013-01-14 38.370 0 +0
2013-01-15 2013-01-11 38.370 0 +0
2013-01-14 2013-01-10 38.370 0 +0
2013-01-11 2013-01-09 38.370 0 +0
2013-01-10 2013-01-08 38.370 0 +0
2013-01-09 2013-01-07 38.370 0 +0
2013-01-08 2013-01-04 38.370 0 +0
2013-01-07 2013-01-03 38.370 0 +0
2013-01-04 2013-01-02 38.370 0 +0
2013-01-03 2012-12-31 38.370 0 +0
2013-01-02 2012-12-27 38.370 0 +0
2012-12-28 2012-12-24 38.370 0 +0
2012-12-27 2012-12-20 38.370 0 +0
2012-12-21 2012-12-19 38.370 0 +0
2012-12-20 2012-12-18 38.370 0 +0
2012-12-19 2012-12-17 38.370 0 +0
2012-12-18 2012-12-14 38.370 0 -2,135,012
2012-03-19 2012-03-15 38.370 2,135,012 -377,128 1.99% 81,920,410
2011-08-25 2011-08-23 38.370 2,512,140 +1,585 2.34% 96,390,812
2011-08-17 2011-08-15 38.370 2,510,555 +594 2.34% 96,329,995
2011-08-12 2011-08-10 38.370 2,509,961 +2,377 2.34% 96,307,204
2011-07-27 2011-07-25 38.370 2,507,584 +1,386 2.34% 96,215,998
2011-07-26 2011-07-22 38.370 2,506,198 +5,943 2.34% 96,162,817
2011-07-25 2011-07-21 38.370 2,500,255 +1,188 2.33% 95,934,784
2011-07-21 2011-07-19 38.370 2,499,067 +1,585 2.33% 95,889,201
2011-07-20 2011-07-18 38.370 2,497,482 +792 2.33% 95,828,384
2011-07-06 2011-07-04 38.370 2,496,690 +1,584 2.33% 95,797,995
2011-06-28 2011-06-24 38.370 2,495,106 +2,179 2.33% 95,737,217
2011-06-23 2011-06-21 38.370 2,492,927 +6,933 2.33% 95,653,609
2011-06-14 2011-06-10 38.370 2,485,994 +198 2.32% 95,387,590
2011-06-09 2011-06-07 38.370 2,485,796 +1,188 2.32% 95,379,993
2011-06-08 2011-06-03 38.370 2,484,608 +594 2.32% 95,334,409
2011-06-07 2011-06-02 38.370 2,484,014 +2,972 2.32% 95,311,617
2011-06-03 2011-06-01 38.370 2,481,042 +198 2.31% 95,197,582
2011-05-25 2011-05-23 38.370 2,480,844 +2,773 2.31% 95,189,984
2011-05-12 2011-05-09 38.370 2,478,071 +198 2.31% 95,083,584
2011-05-06 2011-05-04 38.370 2,477,873 +1,980 2.31% 95,075,987
2011-04-20 2011-04-18 38.370 2,475,893 -11,092 2.31% 95,000,014
2011-03-09 2011-03-07 38.370 2,486,985 -198 2.32% 95,425,614
2011-03-04 2011-03-02 38.370 2,487,183 -396 2.32% 95,433,212
2011-02-09 2011-02-07 38.370 2,487,579 -990 2.32% 95,448,406
2011-01-19 2011-01-17 38.370 2,488,569 -396 2.32% 95,486,393
2011-01-13 2011-01-11 38.370 2,488,965 -1,585 2.32% 95,501,587
2011-01-12 2011-01-10 38.370 2,490,550 -792 2.32% 95,562,404
2010-12-29 2010-12-24 38.370 2,491,342 -3,169 2.32% 95,592,793
2010-12-21 2010-12-17 38.370 2,494,511 -396 2.33% 95,714,387
2010-12-20 2010-12-16 38.370 2,494,907 -1,585 2.33% 95,729,582
2010-12-16 2010-12-14 38.370 2,496,492 -3,169 2.33% 95,790,398
2010-12-15 2010-12-13 38.370 2,499,661 -792 2.33% 95,911,993
2010-12-14 2010-12-10 38.370 2,500,453 -595 2.33% 95,942,382
2010-12-13 2010-12-09 38.370 2,501,048 -990 2.33% 95,965,212
2010-12-09 2010-12-07 38.370 2,502,038 -2,377 2.33% 96,003,198
2010-12-08 2010-12-06 38.370 2,504,415 -198 2.34% 96,094,404
2010-12-06 2010-12-02 38.370 2,504,613 -198 2.34% 96,102,001
2010-12-03 2010-12-01 38.370 2,504,811 -594 2.34% 96,109,598
2010-11-25 2010-11-23 38.370 2,505,405 -793 2.34% 96,132,390
2010-11-18 2010-11-16 38.370 2,506,198 -198 2.34% 96,162,817
2010-11-16 2010-11-12 38.370 2,506,396 -2,773 2.34% 96,170,415
2010-11-15 2010-11-11 38.370 2,509,169 -1,584 2.34% 96,276,815
2010-11-09 2010-11-05 38.370 2,510,753 -6,140 2.34% 96,337,593
2010-10-26 2010-10-22 38.370 2,516,893 -595 2.35% 96,573,184
2010-10-18 2010-10-14 38.370 2,517,488 -396 2.35% 96,596,015
2010-09-21 2010-09-17 38.370 2,517,884 -396 2.35% 96,611,209
2010-06-21 2010-06-17 38.370 2,518,280 -4,159 2.35% 96,626,404
2009-08-17 2009-08-13 38.370 2,522,439 +1,980 2.35% 96,785,984
2009-07-30 2009-07-28 38.370 2,520,459 +17,034 2.35% 96,710,012
2009-07-29 2009-07-27 36.351 2,503,425 -10,497 2.33% 91,000,816
2009-07-28 2009-07-24 34.331 2,513,922 +31,691 2.34% 86,305,588
2009-07-27 2009-07-23 33.069 2,482,231 +25,947 2.32% 82,084,603
2009-07-24 2009-07-22 32.715 2,456,284 +45,755 2.29% 80,358,495
2009-07-23 2009-07-21 32.211 2,410,529 +4,358 2.25% 77,644,598
2009-07-22 2009-07-20 31.756 2,406,171 +38,623 2.24% 76,410,904
2009-07-21 2009-07-17 30.040 2,367,548 +14,856 2.21% 71,120,363
2009-07-20 2009-07-16 30.746 2,352,692 +26,938 2.19% 72,337,014
2009-07-17 2009-07-15 30.292 2,325,754 +8,517 2.17% 70,451,985
2009-07-16 2009-07-14 30.040 2,317,237 +3,367 2.16% 69,609,037
2009-07-15 2009-07-13 29.686 2,313,870 +13,865 2.16% 68,690,154
2009-07-14 2009-07-10 30.494 2,300,005 -7,725 2.15% 70,136,474
2009-07-13 2009-07-09 30.746 2,307,730 +3,169 2.15% 70,954,590
2009-07-10 2009-07-08 30.746 2,304,561 -48,725 2.15% 70,857,154
2009-07-09 2009-07-07 31.756 2,353,286 +1,980 2.19% 74,731,477
2009-07-08 2009-07-06 32.917 2,351,306 -19,015 2.19% 77,398,930
2009-07-07 2009-07-03 32.917 2,370,321 -4,951 2.21% 78,024,854
2009-07-06 2009-07-02 32.968 2,375,272 +4,159 2.22% 78,307,749
2009-07-03 2009-06-30 32.564 2,371,113 -28,720 2.21% 77,212,955
2009-07-02 2009-06-29 32.615 2,399,833 +2,377 2.24% 78,269,353
2009-06-30 2009-06-26 32.312 2,397,456 +1,188 2.24% 77,465,589
2009-06-29 2009-06-25 32.413 2,396,268 -21,788 2.24% 77,669,163
2009-06-26 2009-06-24 32.413 2,418,056 -20,203 2.26% 78,375,367
2009-06-25 2009-06-23 30.696 2,438,259 -67,542 2.27% 74,844,798
2009-06-24 2009-06-22 31.605 2,505,801 +17,628 2.34% 79,195,247
2009-06-23 2009-06-19 30.999 2,488,173 -25,353 2.32% 77,130,678
2009-06-22 2009-06-18 30.797 2,513,526 -90,519 2.34% 77,408,994
2009-06-19 2009-06-17 31.201 2,604,045 -16,440 2.43% 81,248,465
2009-06-18 2009-06-16 31.504 2,620,485 -17,628 2.44% 82,555,208
2009-06-17 2009-06-15 32.816 2,638,113 -28,720 2.46% 86,573,496
2009-06-16 2009-06-12 31.857 2,666,833 +12,874 2.49% 84,957,825
2009-06-15 2009-06-11 31.706 2,653,959 -9,309 2.48% 84,145,726
2009-06-12 2009-06-10 29.585 2,663,268 +10,894 2.48% 78,793,555
2009-06-11 2009-06-09 29.383 2,652,374 +46,547 2.47% 77,935,613
2009-06-10 2009-06-08 30.292 2,605,827 +18,024 2.43% 78,935,986
2009-06-09 2009-06-05 30.898 2,587,803 +4,160 2.41% 79,957,801
2009-06-08 2009-06-04 31.201 2,583,643 +24,164 2.41% 80,611,905
2009-06-05 2009-06-03 31.857 2,559,479 +4,952 2.39% 81,537,828
2009-06-04 2009-06-02 32.816 2,554,527 +1,387 2.38% 83,830,501
2009-06-03 2009-06-01 33.877 2,553,140 +1,782 2.38% 86,491,884
2009-06-02 2009-05-29 32.564 2,551,358 +1,981 2.38% 83,082,455
2009-06-01 2009-05-27 31.453 2,549,377 +5,744 2.38% 80,186,326
2009-05-29 2009-05-26 31.302 2,543,633 +40,407 2.37% 79,620,399
2009-05-27 2009-05-25 31.706 2,503,226 +40,208 2.33% 79,366,625
2009-05-26 2009-05-22 31.049 2,463,018 +20,798 2.30% 76,475,251
2009-05-22 2009-05-20 32.766 2,442,220 +8,517 2.28% 80,021,684
2009-05-21 2009-05-19 33.776 2,433,703 +10,101 2.27% 82,200,016
2009-05-20 2009-05-18 34.483 2,423,602 +8,517 2.26% 83,571,888
2009-05-19 2009-05-15 35.745 2,415,085 -32,087 2.25% 86,326,451
2009-05-18 2009-05-14 29.686 2,447,172 -2,971 2.28% 72,647,392
2009-05-15 2009-05-13 28.677 2,450,143 -8,914 2.29% 70,261,590
2009-05-14 2009-05-12 28.475 2,459,057 +4,754 2.29% 70,020,613
2009-05-13 2009-05-11 28.778 2,454,303 +44,962 2.29% 70,628,705
2009-05-12 2009-05-08 28.828 2,409,341 +16,044 2.25% 69,456,451
2009-05-11 2009-05-07 28.172 2,393,297 -10,101 2.23% 67,423,144
2009-05-08 2009-05-06 29.030 2,403,398 -156,675 2.24% 69,770,486
2009-05-07 2009-05-05 22.265 2,560,073 -37,435 2.39% 56,999,251
2009-05-06 2009-05-04 21.760 2,597,508 +4,357 2.42% 56,521,330
2009-05-05 2009-04-30 20.851 2,593,151 +31,493 2.42% 54,069,962
2009-05-04 2009-04-29 20.952 2,561,658 +10,102 2.39% 53,671,960
2009-04-30 2009-04-28 20.346 2,551,556 +38,030 2.38% 51,914,462
2009-04-29 2009-04-27 21.709 2,513,526 +23,570 2.34% 54,566,996
2009-04-28 2009-04-24 23.022 2,489,956 -21,391 2.32% 57,323,767
2009-04-27 2009-04-23 22.214 2,511,347 +5,546 2.34% 55,787,591
2009-04-24 2009-04-22 22.517 2,505,801 +1,782 2.34% 56,423,451
2009-04-23 2009-04-21 22.214 2,504,019 +30,107 2.34% 55,624,805
2009-04-22 2009-04-20 22.820 2,473,912 -4,357 2.31% 56,454,802
2009-04-21 2009-04-17 21.154 2,478,269 -4,160 2.31% 52,425,270
2009-04-20 2009-04-16 21.558 2,482,429 -7,923 2.32% 53,515,910
2009-04-17 2009-04-15 22.467 2,490,352 -48,329 2.32% 55,949,854
2009-04-16 2009-04-14 21.861 2,538,681 +1,386 2.37% 55,497,604
2009-04-15 2009-04-09 20.599 2,537,295 -43,575 2.37% 52,264,805
2009-04-14 2009-04-08 19.690 2,580,870 +8,913 2.41% 50,816,991
2009-04-09 2009-04-07 20.851 2,571,957 +18,222 2.40% 53,628,045
2009-04-08 2009-04-06 21.204 2,553,735 +24,561 2.38% 54,150,607
2009-04-07 2009-04-03 20.902 2,529,174 +31,097 2.36% 52,863,663
2009-04-06 2009-04-02 19.437 2,498,077 -21,589 2.33% 48,556,207
2009-04-03 2009-04-01 18.074 2,519,666 +1,188 2.35% 45,541,173
2009-04-02 2009-03-31 17.267 2,518,478 -6,932 2.35% 43,485,300
2009-04-01 2009-03-30 16.863 2,525,410 +84,972 2.36% 42,584,992
2009-03-31 2009-03-27 17.468 2,440,438 +79,031 2.28% 42,630,663
2009-03-30 2009-03-26 16.459 2,361,407 +31,295 2.20% 38,865,714
2009-03-27 2009-03-25 15.853 2,330,112 +14,657 2.17% 36,938,959
2009-03-26 2009-03-24 16.307 2,315,455 +1,783 2.16% 37,758,704
2009-03-25 2009-03-23 15.701 2,313,672 +7,923 2.16% 36,327,908
2009-03-24 2009-03-20 14.793 2,305,749 +66,354 2.15% 34,108,126
2009-03-23 2009-03-19 15.954 2,239,395 +49,517 2.09% 35,726,954
2009-03-20 2009-03-18 16.156 2,189,878 +53,678 2.04% 35,379,208
2009-03-19 2009-03-17 15.197 2,136,200 +34,068 1.99% 32,462,848
2009-03-18 2009-03-16 14.641 2,102,132 +30,305 1.96% 30,777,702
2009-03-17 2009-03-13 14.591 2,071,827 +17,034 1.93% 30,229,401
2009-03-16 2009-03-12 14.439 2,054,793 -198 1.92% 29,669,643
2009-03-13 2009-03-11 13.682 2,054,991 +13,469 1.92% 28,116,252
2009-03-12 2009-03-10 13.732 2,041,522 +3,961 1.90% 28,035,040
2009-03-11 2009-03-09 13.127 2,037,561 +50,311 1.90% 26,746,205
2009-03-10 2009-03-06 13.530 1,987,250 +31,691 1.85% 26,888,434
2009-03-09 2009-03-05 13.985 1,955,559 -24,561 1.82% 27,348,210
2009-03-06 2009-03-04 14.793 1,980,120 +14,855 1.85% 29,291,212
2009-03-05 2009-03-03 13.783 1,965,265 +3,368 1.83% 27,087,066
2009-03-04 2009-03-02 13.480 1,961,897 +67,740 1.83% 26,446,346
2009-03-03 2009-02-27 15.045 1,894,157 +30,107 1.77% 28,497,742
2009-03-02 2009-02-26 15.651 1,864,050 +130,331 1.74% 29,174,099
2009-02-27 2009-02-25 16.711 1,733,719 +75,861 1.62% 28,972,429
2009-02-26 2009-02-24 17.014 1,657,858 +70,118 1.55% 28,206,905
2009-02-25 2009-02-23 18.074 1,587,740 +33,672 1.48% 28,697,272
2009-02-24 2009-02-20 18.680 1,554,068 +1,188 1.45% 29,030,195
2009-02-23 2009-02-19 18.832 1,552,880 +5,150 1.45% 29,243,203
2009-02-20 2009-02-18 18.933 1,547,730 +11,290 1.44% 29,302,500
2009-02-19 2009-02-17 19.185 1,536,440 +5,546 1.43% 29,476,601
2009-02-18 2009-02-16 19.841 1,530,894 +1,783 1.43% 30,374,971
2009-02-17 2009-02-13 19.387 1,529,111 +792 1.43% 29,644,794
2009-02-16 2009-02-12 19.185 1,528,319 -74,475 1.43% 29,320,800
2009-02-13 2009-02-11 19.286 1,602,794 -1,386 1.49% 30,911,443
2009-02-12 2009-02-10 19.235 1,604,180 +16,440 1.50% 30,857,183
2009-02-11 2009-02-09 19.034 1,587,740 +13,667 1.48% 30,220,312
2009-02-10 2009-02-06 19.336 1,574,073 -13,865 1.47% 30,437,000
2009-02-09 2009-02-05 18.680 1,587,938 +43,377 1.48% 29,662,891
2009-02-06 2009-02-04 18.276 1,544,561 +27,730 1.44% 28,228,763
2009-02-05 2009-02-03 17.670 1,516,831 +19,609 1.41% 26,803,003
2009-02-04 2009-02-02 17.115 1,497,222 +93,490 1.40% 25,625,014
2009-02-03 2009-01-30 18.074 1,403,732 +35,455 1.31% 25,371,459
2009-02-02 2009-01-29 18.175 1,368,277 +40,208 1.28% 24,868,795
2009-01-30 2009-01-23 17.166 1,328,069 +10,300 1.24% 22,797,003
2009-01-29 2009-01-22 17.620 1,317,769 +24,759 1.23% 23,218,968
2009-01-23 2009-01-21 18.327 1,293,010 +66,156 1.21% 23,696,637
2009-01-22 2009-01-20 19.286 1,226,854 -4,160 1.14% 23,661,074
2009-01-21 2009-01-19 19.437 1,231,014 +9,111 1.15% 23,927,754
2009-01-20 2009-01-16 19.791 1,221,903 +69,722 1.14% 24,182,489
2009-01-19 2009-01-15 19.589 1,152,181 +59,223 1.07% 22,569,952
2009-01-16 2009-01-14 20.902 1,092,958 +32,088 1.02% 22,844,519
2009-01-15 2009-01-13 20.043 1,060,870 +114,287 0.99% 21,263,311
2009-01-14 2009-01-12 21.659 946,583 +160,438 0.88% 20,501,904
2009-01-13 2009-01-09 23.224 786,145 +18,024 0.73% 18,257,390
2009-01-12 2009-01-08 21.962 768,121 +16,836 0.72% 16,869,302
2009-01-09 2009-01-07 21.962 751,285 +14,657 0.70% 16,499,553
2009-01-08 2009-01-06 20.902 736,628 +81,012 0.69% 15,396,669
2009-01-07 2009-01-05 21.558 655,616 +33,276 0.61% 14,133,692
2009-01-06 2009-01-02 20.801 622,340 +52,092 0.58% 12,945,032
2009-01-05 2008-12-31 20.801 570,248 +177,076 0.53% 11,861,489
2009-01-02 2008-12-29 20.700 393,172 +17,034 0.37% 8,138,505
2008-12-30 2008-12-24 18.781 376,138 +92,500 0.35% 7,064,287
2008-12-29 2008-12-22 16.964 283,638 -7,527 0.26% 4,811,516
2008-12-23 2008-12-19 16.055 291,165 +13,073 0.27% 4,674,600
2008-12-22 2008-12-18 17.065 278,092 +396 0.26% 4,745,516
2008-12-19 2008-12-17 15.853 277,696 +38,228 0.26% 4,402,278
2008-12-17 2008-12-15 15.197 239,468 +4,555 0.22% 3,639,085
2008-12-16 2008-12-12 14.490 234,913 +71,504 0.22% 3,403,824
2008-12-15 2008-12-11 15.651 163,409 +396 0.15% 2,557,501
2008-12-12 2008-12-10 17.166 163,013 +3,764 0.15% 2,798,204
2008-12-11 2008-12-09 16.711 159,249 +5,744 0.15% 2,661,233
2008-12-10 2008-12-08 13.985 153,505 +15,053 0.14% 2,146,745
2008-12-05 2008-12-03 12.874 138,452 -1,584 0.13% 1,782,451
2008-12-04 2008-12-02 12.622 140,036 +1,782 0.13% 1,767,494
2008-12-03 2008-12-01 13.127 138,254 +594 0.13% 1,814,802
2008-12-02 2008-11-28 12.622 137,660 +10,102 0.13% 1,737,505
2008-12-01 2008-11-27 12.622 127,558 +1,981 0.12% 1,610,000
2008-11-28 2008-11-26 12.218 125,577 +4,357 0.12% 1,534,277
2008-11-27 2008-11-25 12.167 121,220 -35,653 0.11% 1,474,924
2008-11-26 2008-11-24 11.612 156,873 +16,044 0.15% 1,821,605
2008-11-25 2008-11-21 12.622 140,829 +8,715 0.13% 1,777,503
2008-11-21 2008-11-19 13.329 132,114 +7,527 0.12% 1,760,885
2008-11-20 2008-11-18 12.571 124,587 +990 0.12% 1,566,211
2008-11-19 2008-11-17 14.086 123,597 +1,387 0.12% 1,740,966
2008-11-17 2008-11-13 16.156 122,210 -396 0.11% 1,974,399
2008-11-14 2008-11-12 16.459 122,606 +594 0.11% 2,017,937
2008-11-13 2008-11-11 16.711 122,012 +3,961 0.11% 2,038,960
2008-11-12 2008-11-10 17.923 118,051 -396 0.11% 2,115,808
2008-11-10 2008-11-06 17.923 118,447 +8,517 0.11% 2,122,905
2008-11-07 2008-11-05 18.983 109,930 +8,319 0.10% 2,086,807
2008-11-05 2008-11-03 20.144 101,611 +2,971 0.09% 2,046,877
2008-11-04 2008-10-31 20.195 98,640 +6,339 0.09% 1,992,009
2008-10-31 2008-10-29 18.680 92,301 +198 0.09% 1,724,195
2008-10-30 2008-10-28 17.923 92,103 +3,169 0.09% 1,650,746
2008-10-23 2008-10-21 18.226 88,934 -792 0.08% 1,620,889
2008-10-22 2008-10-20 20.195 89,726 -198 0.08% 1,811,993
2008-10-21 2008-10-17 19.185 89,924 +198 0.08% 1,725,192
2008-10-20 2008-10-16 16.661 89,726 +594 0.08% 1,494,894
2008-10-16 2008-10-14 30.292 89,132 +594 0.08% 2,699,996
2008-10-15 2008-10-13 27.212 88,538 +15,054 0.08% 2,409,332
2008-10-06 2008-10-02 44.327 73,484 -199 0.07% 3,257,358
2008-10-03 2008-09-30 39.632 73,683 -4,753 0.07% 2,920,217
2008-10-02 2008-09-29 40.238 78,436 -2,575 0.07% 3,156,109
2008-09-24 2008-09-22 43.570 81,011 +6,734 0.08% 3,529,661
2008-09-23 2008-09-19 39.582 74,277 +13,073 0.07% 2,940,009
2008-09-22 2008-09-18 38.572 61,204 +594 0.06% 2,360,757
2008-09-12 2008-09-10 47.660 60,610 -396 0.06% 2,888,647
2008-09-10 2008-09-08 44.933 61,006 +198 0.06% 2,741,200
2008-08-29 2008-08-27 40.389 60,808 -396 0.06% 2,456,003
2008-08-27 2008-08-25 38.695 61,204 -1,004 0.06% 2,368,273
2008-08-26 2008-08-21 38.446 62,208 -201 0.06% 2,391,673
2008-08-25 2008-08-20 39.092 62,409 -9,865 0.06% 2,439,700
2008-08-19 2008-08-15 44.705 72,274 -805 0.07% 3,231,016
2008-08-18 2008-08-14 45.003 73,079 +201 0.07% 3,288,784
2008-08-15 2008-08-13 47.189 72,878 -201 0.07% 3,439,019
2008-08-08 2008-08-05 52.454 73,079 -1,208 0.07% 3,833,284
2008-08-01 2008-07-30 55.136 74,287 -402 0.07% 4,095,909
2008-07-23 2008-07-21 54.640 74,689 -1,007 0.07% 4,080,974
2008-07-17 2008-07-15 56.626 75,696 -5,637 0.07% 4,286,396
2008-07-16 2008-07-14 57.024 81,333 -403 0.07% 4,637,920
2008-07-11 2008-07-09 59.011 81,736 -201 0.08% 4,823,301
2008-07-04 2008-07-02 59.607 81,937 -2,416 0.08% 4,884,002
2008-07-03 2008-06-30 60.104 84,353 +805 0.08% 5,069,912
2008-07-02 2008-06-27 59.607 83,548 -2,214 0.08% 4,980,029
2008-06-30 2008-06-26 58.315 85,762 -403 0.08% 5,001,238
2008-06-26 2008-06-24 57.024 86,165 -201 0.08% 4,913,459
2008-06-24 2008-06-20 57.024 86,366 -403 0.08% 4,924,920
2008-06-23 2008-06-19 58.613 86,769 -1,208 0.08% 5,085,822
2008-06-16 2008-06-12 59.607 87,977 +202 0.08% 5,244,027
2008-06-13 2008-06-11 59.607 87,775 -1,812 0.08% 5,231,986
2008-06-11 2008-06-06 61.097 89,587 +403 0.08% 5,473,494
2008-06-06 2008-06-04 54.143 89,184 +603 0.08% 4,828,675
2008-06-04 2008-06-02 51.560 88,581 +202 0.08% 4,567,226
2008-06-03 2008-05-30 48.778 88,379 -202 0.08% 4,310,971
2008-06-02 2008-05-29 51.461 88,581 +202 0.08% 4,558,426
2008-05-29 2008-05-27 54.043 88,379 -202 0.08% 4,776,310
2008-05-28 2008-05-26 54.739 88,581 -402 0.08% 4,848,827
2008-05-27 2008-05-23 55.633 88,983 -201 0.08% 4,950,392
2008-05-26 2008-05-22 54.838 89,184 +201 0.08% 4,890,695
2008-05-22 2008-05-20 58.017 88,983 -201 0.08% 5,162,552
2008-05-21 2008-05-19 58.613 89,184 +201 0.08% 5,227,373
2008-05-20 2008-05-16 61.097 88,983 -2,013 0.08% 5,436,591
2008-05-16 2008-05-14 60.302 90,996 -403 0.08% 5,487,260
2008-05-15 2008-05-13 61.395 91,399 -2,214 0.08% 5,611,442
2008-05-08 2008-05-06 65.468 93,613 -1,611 0.09% 6,128,668
2008-05-06 2008-05-02 63.581 95,224 -2,215 0.09% 6,054,397
2008-05-05 2008-04-30 63.283 97,439 -201 0.09% 6,166,188
2008-05-02 2008-04-29 62.985 97,640 -7,650 0.09% 6,149,808
2008-04-30 2008-04-28 60.700 105,290 -201 0.10% 6,391,060
2008-04-29 2008-04-25 61.594 105,491 -202 0.10% 6,497,580
2008-04-28 2008-04-24 60.004 105,693 -402 0.10% 6,342,021
2008-04-23 2008-04-21 63.084 106,095 +201 0.10% 6,692,882
2008-04-18 2008-04-16 64.773 105,894 -201 0.10% 6,859,042
2008-04-17 2008-04-15 62.885 106,095 +201 0.10% 6,671,802
2008-04-16 2008-04-14 62.190 105,894 -1,409 0.10% 6,585,522
2008-04-15 2008-04-11 64.574 107,303 +201 0.10% 6,928,987
2008-04-14 2008-04-10 64.475 107,102 -1,006 0.10% 6,905,368
2008-04-11 2008-04-09 64.574 108,108 -604 0.10% 6,980,969
2008-04-10 2008-04-08 66.561 108,712 -2,014 0.10% 7,235,971
2008-04-09 2008-04-07 64.475 110,726 -402 0.10% 7,139,024
2008-04-02 2008-03-31 65.071 111,128 -202 0.10% 7,231,183
2008-04-01 2008-03-28 64.177 111,330 +202 0.10% 7,144,786
2008-03-28 2008-03-26 64.574 111,128 +1,006 0.10% 7,175,983
2008-03-27 2008-03-25 64.574 110,122 -805 0.10% 7,111,021
2008-03-26 2008-03-20 62.488 110,927 -201 0.10% 6,931,583
2008-03-20 2008-03-18 52.057 111,128 -1,812 0.10% 5,784,946
2008-03-19 2008-03-17 51.162 112,940 -1,409 0.10% 5,778,293
2008-03-12 2008-03-10 59.110 114,349 +1,811 0.10% 6,759,178
2008-03-11 2008-03-07 62.190 112,538 -603 0.10% 6,998,711
2008-03-06 2008-03-04 67.554 113,141 +1,811 0.10% 7,643,169
2008-03-05 2008-03-03 66.462 111,330 +6,644 0.10% 7,399,167
2008-03-04 2008-02-29 68.548 104,686 +1,208 0.10% 7,175,997
2008-03-03 2008-02-28 68.945 103,478 +4,630 0.09% 7,134,311
2008-02-29 2008-02-27 68.548 98,848 +6,845 0.09% 6,775,814
2008-02-26 2008-02-22 67.157 92,003 -403 0.08% 6,178,645
2008-02-22 2008-02-20 67.554 92,406 +604 0.08% 6,242,429
2008-02-20 2008-02-18 61.196 91,802 -201 0.08% 5,617,944
2008-02-19 2008-02-15 61.097 92,003 -1,409 0.08% 5,621,104
2008-02-18 2008-02-14 59.905 93,412 +805 0.09% 5,595,830
2008-02-14 2008-02-12 61.097 92,607 -201 0.08% 5,658,007
2008-02-12 2008-02-06 64.872 92,808 +805 0.09% 6,020,646
2008-02-11 2008-02-04 67.554 92,003 -201 0.08% 6,215,205
2008-02-05 2008-02-01 66.263 92,204 +1,006 0.08% 6,109,703
2008-02-01 2008-01-30 64.276 91,198 +202 0.08% 5,861,842
2008-01-28 2008-01-24 61.296 90,996 +1,812 0.08% 5,577,659
2008-01-25 2008-01-23 64.673 89,184 +201 0.08% 5,767,830
2008-01-24 2008-01-22 67.554 88,983 -201 0.08% 6,011,190
2008-01-22 2008-01-18 79.476 89,184 -202 0.08% 7,087,963
2008-01-21 2008-01-17 74.508 89,386 -805 0.08% 6,660,016
2008-01-17 2008-01-15 79.972 90,191 +1,007 0.08% 7,212,795
2008-01-16 2008-01-14 79.476 89,184 +201 0.08% 7,087,963
2008-01-15 2008-01-11 80.171 88,983 +2,214 0.08% 7,133,869
2008-01-07 2008-01-03 86.927 86,769 +403 0.08% 7,542,532
2008-01-04 2008-01-02 88.516 86,366 -2,013 0.08% 7,644,781
2008-01-03 2007-12-31 89.410 88,379 -2,416 0.08% 7,901,983
2008-01-02 2007-12-27 84.542 90,795 +3,624 0.08% 7,676,019
2007-12-28 2007-12-24 82.382 87,171 +201 0.08% 7,181,283
2007-12-27 2007-12-20 78.435 86,970 -806 0.08% 6,821,504
2007-12-20 2007-12-18 79.816 87,776 -202 0.08% 7,005,963
2007-12-19 2007-12-17 77.942 87,978 +4,459 0.08% 6,857,167
2007-12-18 2007-12-14 79.915 83,519 -1,824 0.08% 6,674,425
2007-12-17 2007-12-13 79.619 85,343 -1,014 0.08% 6,794,930
2007-12-14 2007-12-12 83.960 86,357 -608 0.08% 7,250,545
2007-12-12 2007-12-10 88.794 86,965 +203 0.08% 7,722,013
2007-12-07 2007-12-05 90.669 86,762 +203 0.08% 7,866,628
2007-12-06 2007-12-04 91.754 86,559 +202 0.08% 7,942,161
2007-12-05 2007-12-03 95.701 86,357 +2,027 0.08% 8,264,428
2007-12-04 2007-11-30 96.490 84,330 +1,622 0.08% 8,137,003
2007-12-03 2007-11-29 93.037 82,708 +608 0.08% 7,694,896
2007-11-30 2007-11-28 90.274 82,100 +811 0.07% 7,411,528
2007-11-29 2007-11-27 84.355 81,289 +1,825 0.07% 6,857,115
2007-11-28 2007-11-26 82.875 79,464 +608 0.07% 6,585,568
2007-11-27 2007-11-23 82.579 78,856 -1,825 0.07% 6,511,840
2007-11-26 2007-11-22 78.632 80,681 +406 0.07% 6,344,145
2007-11-23 2007-11-21 81.888 80,275 +202 0.07% 6,573,580
2007-11-22 2007-11-20 78.928 80,073 -1,216 0.07% 6,320,037
2007-11-20 2007-11-16 87.315 81,289 -1,216 0.07% 7,097,715
2007-11-16 2007-11-14 90.669 82,505 -608 0.08% 7,480,650
2007-11-15 2007-11-13 87.512 83,113 +2,027 0.08% 7,273,377
2007-11-14 2007-11-12 89.682 81,086 +811 0.07% 7,271,990
2007-11-13 2007-11-09 94.911 80,275 -203 0.07% 7,619,017
2007-11-12 2007-11-08 96.293 80,478 -405 0.07% 7,749,444
2007-11-09 2007-11-07 98.463 80,883 +810 0.07% 7,964,001
2007-11-08 2007-11-06 100.140 80,073 -810 0.07% 8,018,547
2007-11-06 2007-11-02 106.553 80,883 +810 0.07% 8,618,358
2007-11-02 2007-10-31 96.095 80,073 +406 0.07% 7,694,645
2007-11-01 2007-10-30 95.207 79,667 -406 0.07% 7,584,890
2007-10-30 2007-10-26 103.594 80,073 -202 0.07% 8,295,048
2007-10-29 2007-10-25 103.100 80,275 -608 0.07% 8,276,375
2007-10-26 2007-10-24 102.114 80,883 -1,622 0.07% 8,259,260
2007-10-25 2007-10-23 102.360 82,505 +2,432 0.08% 8,445,238
2007-10-24 2007-10-22 110.500 80,073 -202 0.07% 8,848,052
2007-10-23 2007-10-18 122.092 80,275 -608 0.07% 9,800,970
2007-10-22 2007-10-17 119.626 80,883 +202 0.07% 9,675,703
2007-10-12 2007-10-10 126.286 80,681 -405 0.07% 10,188,841
2007-10-05 2007-10-03 123.079 81,086 +405 0.07% 9,979,987
2007-10-04 2007-10-02 123.079 80,681 -405 0.07% 9,930,140
2007-09-27 2007-09-24 120.613 81,086 -406 0.07% 9,779,987
2007-09-24 2007-09-20 117.899 81,492 -810 0.07% 9,607,854
2007-09-20 2007-09-18 111.980 82,302 -203 0.08% 9,216,155
2007-09-18 2007-09-14 118.393 82,505 -2,838 0.08% 9,767,986
2007-09-17 2007-09-13 118.886 85,343 -203 0.08% 10,146,085
2007-09-14 2007-09-12 118.393 85,546 +406 0.08% 10,128,018
2007-09-12 2007-09-10 116.173 85,140 -203 0.08% 9,890,952
2007-09-07 2007-09-05 116.419 85,343 -203 0.08% 9,935,585
2007-09-05 2007-09-03 118.886 85,546 -405 0.08% 10,170,219
2007-09-03 2007-08-30 101.127 85,951 -203 0.08% 8,691,972
2007-08-31 2007-08-29 97.181 86,154 -811 0.08% 8,372,501
2007-08-30 2007-08-28 98.661 86,965 -1,622 0.08% 8,580,015
2007-08-29 2007-08-27 99.647 88,587 -202 0.08% 8,827,443
2007-08-28 2007-08-24 97.773 88,789 +202 0.08% 8,681,132
2007-08-27 2007-08-23 97.378 88,587 +2,028 0.08% 8,626,422
2007-08-24 2007-08-22 93.234 86,559 +405 0.08% 8,070,261
2007-08-23 2007-08-21 96.194 86,154 +4,460 0.08% 8,287,501
2007-08-21 2007-08-17 92.248 81,694 -1,014 0.07% 7,536,077
2007-08-20 2007-08-16 90.472 82,708 -203 0.08% 7,482,735
2007-08-17 2007-08-15 97.674 82,911 +10,136 0.08% 8,098,244
2007-08-16 2007-08-14 103.594 72,775 -405 0.07% 7,539,023
2007-08-15 2007-08-13 103.594 73,180 -1,217 0.07% 7,580,978
2007-08-14 2007-08-10 107.027 74,397 +203 0.07% 7,962,485
2007-08-13 2007-08-09 109.973 74,194 -355 0.07% 8,159,312
2007-08-10 2007-08-08 110.218 74,549 -204 0.07% 8,216,652
2007-08-09 2007-08-07 111.936 74,753 -407 0.07% 8,367,586
2007-08-08 2007-08-06 117.337 75,160 -204 0.07% 8,819,041
2007-08-07 2007-08-03 118.810 75,364 +204 0.07% 8,953,978
2007-08-06 2007-08-02 116.600 75,160 +203 0.07% 8,763,692
2007-08-03 2007-08-01 116.846 74,957 -407 0.07% 8,758,422
2007-08-02 2007-07-31 110.709 75,364 -2,037 0.07% 8,343,479
2007-07-31 2007-07-27 115.619 77,401 -611 0.07% 8,948,994
2007-07-30 2007-07-26 117.582 78,012 +5,703 0.07% 9,172,836
2007-07-27 2007-07-25 116.355 72,309 +204 0.07% 8,413,514
2007-07-26 2007-07-24 122.001 72,105 -1,222 0.07% 8,796,876
2007-07-20 2007-07-18 131.574 73,327 -815 0.07% 9,647,958
2007-07-19 2007-07-17 132.311 74,142 -407 0.07% 9,809,792
2007-07-18 2007-07-16 134.029 74,549 -204 0.07% 9,991,741
2007-07-13 2007-07-11 132.065 74,753 -1,019 0.07% 9,872,284
2007-07-12 2007-07-10 132.556 75,772 -1,018 0.07% 10,044,058
2007-07-09 2007-07-05 132.556 76,790 +204 0.07% 10,179,001
2007-07-04 2007-06-29 132.065 76,586 -408 0.07% 10,114,359
2007-06-29 2007-06-27 133.538 76,994 -611 0.07% 10,281,643
2007-06-27 2007-06-25 139.430 77,605 -203 0.07% 10,820,436
2007-06-26 2007-06-22 137.220 77,808 0.07% 10,676,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top