History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -420,094
2021-06-30 2021-06-28 0.059 420,094 -80,000 0.03% 24,786
2021-06-24 2021-06-22 0.058 500,094 +50,000 0.03% 29,005
2021-06-23 2021-06-21 0.060 450,094 +30,000 0.03% 27,006
2021-03-02 2021-02-26 0.072 420,094 -50,000 0.03% 30,247
2021-03-01 2021-02-25 0.073 470,094 -50,000 0.03% 34,317
2021-02-26 2021-02-24 0.073 520,094 -70,000 0.03% 37,967
2021-02-25 2021-02-23 0.074 590,094 +10,000 0.04% 43,667
2021-02-24 2021-02-22 0.076 580,094 +160,000 0.04% 44,087
2021-01-11 2021-01-07 0.065 420,094 -100,000 0.03% 27,306
2021-01-07 2021-01-05 0.063 520,094 +100,000 0.03% 32,766
2020-12-30 2020-12-28 0.052 420,094 -820,000 0.03% 21,845
2020-10-23 2020-10-21 0.057 1,240,094 -30,000 0.08% 70,685
2020-10-22 2020-10-20 0.056 1,270,094 +30,000 0.08% 71,125
2020-08-21 2020-08-19 0.049 1,240,094 -40,000 0.08% 60,765
2020-08-20 2020-08-18 0.052 1,280,094 +40,000 0.08% 66,565
2020-07-07 2020-07-03 0.050 1,240,094 -40,000 0.08% 62,005
2020-05-04 2020-04-28 0.048 1,280,094 -8,670,000 0.08% 61,445
2020-04-29 2020-04-27 0.049 9,950,094 -100,000 0.60% 487,555
2020-04-22 2020-04-20 0.052 10,050,094 +100,000 0.61% 522,605
2020-04-20 2020-04-16 0.047 9,950,094 -10,000 0.60% 467,654
2020-04-17 2020-04-15 0.046 9,960,094 +8,660,000 0.61% 458,164
2020-04-16 2020-04-14 0.048 1,300,094 +20,000 0.08% 62,405
2019-12-27 2019-12-20 0.079 1,280,094 +390,000 0.08% 101,127
2019-12-16 2019-12-12 0.070 890,094 +60,000 0.05% 62,307
2019-11-29 2019-11-27 0.073 830,094 -1,900,000 0.05% 60,597
2019-11-28 2019-11-26 0.077 2,730,094 -100,000 0.17% 210,217
2019-11-27 2019-11-25 0.073 2,830,094 -100,000 0.17% 206,597
2019-11-25 2019-11-21 0.079 2,930,094 -460,000 0.18% 231,477
2019-11-21 2019-11-19 0.088 3,390,094 -240,000 0.21% 298,328
2019-11-20 2019-11-18 0.082 3,630,094 +2,800,000 0.22% 297,668
2019-11-07 2019-11-05 0.097 830,094 -90,000 0.05% 80,519
2019-11-06 2019-11-04 0.098 920,094 -200,000 0.06% 90,169
2019-10-31 2019-10-29 0.100 1,120,094 +40,000 0.07% 112,009
2019-10-29 2019-10-25 0.105 1,080,094 +60,000 0.07% 113,410
2019-10-28 2019-10-24 0.110 1,020,094 +40,000 0.06% 112,210
2019-10-25 2019-10-23 0.114 980,094 -6,080,000 0.06% 111,731
2019-10-24 2019-10-22 0.110 7,060,094 +2,780,000 0.43% 776,610
2019-10-23 2019-10-21 0.102 4,280,094 +3,340,000 0.26% 436,570
2019-10-22 2019-10-18 0.094 940,094 -80,000 0.06% 88,369
2019-10-21 2019-10-17 0.093 1,020,094 -10,000 0.06% 94,869
2019-10-17 2019-10-15 0.090 1,030,094 -90,000 0.06% 92,708
2019-10-16 2019-10-14 0.091 1,120,094 -10,000 0.07% 101,929
2019-10-15 2019-10-11 0.094 1,130,094 +40,000 0.07% 106,229
2019-10-14 2019-10-10 0.100 1,090,094 +260,000 0.07% 109,009
2019-10-04 2019-10-02 0.104 830,094 -60,000 0.05% 86,330
2019-10-03 2019-09-30 0.103 890,094 +60,000 0.05% 91,680
2019-09-27 2019-09-25 0.111 830,094 -50,000 0.05% 92,140
2019-09-25 2019-09-23 0.114 880,094 +50,000 0.05% 100,331
2019-09-24 2019-09-20 0.108 830,094 -20,000 0.05% 89,650
2019-09-23 2019-09-19 0.105 850,094 -10,000 0.05% 89,260
2019-09-20 2019-09-18 0.107 860,094 +30,000 0.05% 92,030
2019-04-16 2019-04-12 0.182 830,094 +130,000 0.05% 151,077
2019-04-08 2019-04-03 0.188 700,094 +10,000 0.04% 131,618
2019-04-03 2019-04-01 0.189 690,094 -30,000 0.04% 130,428
2019-04-02 2019-03-29 0.192 720,094 -60,000 0.04% 138,258
2019-04-01 2019-03-28 0.204 780,094 -30,000 0.05% 159,139
2019-03-29 2019-03-27 0.205 810,094 +90,000 0.05% 166,069
2019-02-01 2019-01-30 0.198 720,094 -20,000 0.04% 142,579
2019-01-29 2019-01-25 0.200 740,094 +20,000 0.04% 148,019
2019-01-28 2019-01-24 0.200 720,094 -30,000 0.04% 144,019
2019-01-25 2019-01-23 0.187 750,094 +50,000 0.05% 140,268
2019-01-24 2019-01-22 0.193 700,094 +60,000 0.04% 135,118
2019-01-21 2019-01-17 0.197 640,094 -10,000 0.04% 126,099
2019-01-17 2019-01-15 0.201 650,094 -10,000 0.04% 130,669
2019-01-16 2019-01-14 0.202 660,094 -20,000 0.04% 133,339
2019-01-15 2019-01-11 0.205 680,094 +10,000 0.04% 139,419
2019-01-14 2019-01-10 0.203 670,094 -40,000 0.04% 136,029
2019-01-11 2019-01-09 0.209 710,094 +70,000 0.04% 148,410
2019-01-10 2019-01-08 0.205 640,094 -10,000 0.04% 131,219
2019-01-09 2019-01-07 0.203 650,094 +10,000 0.04% 131,969
2019-01-04 2019-01-02 0.208 640,094 -5,090,000 0.04% 133,140
2019-01-02 2018-12-27 0.204 5,730,094 +10,000 0.35% 1,168,939
2018-12-28 2018-12-24 0.213 5,720,094 -7,420,000 0.35% 1,218,380
2018-12-27 2018-12-20 0.216 13,140,094 -470,000 0.80% 2,838,260
2018-12-21 2018-12-19 0.218 13,610,094 -90,000 0.83% 2,967,000
2018-12-20 2018-12-18 0.217 13,700,094 +90,000 0.83% 2,972,920
2018-12-19 2018-12-17 0.218 13,610,094 -20,000 0.83% 2,967,000
2018-12-18 2018-12-14 0.216 13,630,094 +20,000 0.83% 2,944,100
2018-12-14 2018-12-12 0.219 13,610,094 +3,000,000 0.83% 2,980,611
2018-12-13 2018-12-11 0.220 10,610,094 +380,000 0.64% 2,334,221
2018-12-12 2018-12-10 0.214 10,230,094 +920,000 0.62% 2,189,240
2018-12-11 2018-12-07 0.230 9,310,094 +930,000 0.57% 2,141,322
2018-12-10 2018-12-06 0.223 8,380,094 +50,000 0.51% 1,868,761
2018-12-07 2018-12-05 0.228 8,330,094 -260,000 0.51% 1,899,261
2018-12-06 2018-12-04 0.219 8,590,094 -9,810,000 0.52% 1,881,231
2018-12-05 2018-12-03 0.244 18,400,094 -360,000 1.12% 4,489,623
2018-12-04 2018-11-30 0.247 18,760,094 -1,330,000 1.14% 4,633,743
2018-12-03 2018-11-29 0.255 20,090,094 +13,650,000 1.22% 5,122,974
2018-11-30 2018-11-28 0.270 6,440,094 +2,650,000 0.39% 1,738,825
2018-11-29 2018-11-27 0.255 3,790,094 +90,000 0.23% 966,474
2018-11-28 2018-11-26 0.270 3,700,094 -1,760,000 0.22% 999,025
2018-11-27 2018-11-23 0.275 5,460,094 -310,000 0.33% 1,501,526
2018-11-26 2018-11-22 0.270 5,770,094 -990,000 0.35% 1,557,925
2018-11-23 2018-11-21 0.280 6,760,094 +950,000 0.41% 1,892,826
2018-11-22 2018-11-20 0.280 5,810,094 +2,500,000 0.35% 1,626,826
2018-11-21 2018-11-19 0.285 3,310,094 +1,940,000 0.20% 943,377
2018-11-20 2018-11-16 0.275 1,370,094 -2,220,000 0.08% 376,776
2018-11-19 2018-11-15 0.250 3,590,094 -4,200,000 0.22% 897,524
2018-11-16 2018-11-14 0.244 7,790,094 +330,000 0.47% 1,900,783
2018-11-15 2018-11-13 0.243 7,460,094 -29,830,000 0.45% 1,812,803
2018-11-14 2018-11-12 0.246 37,290,094 -6,900,000 2.27% 9,173,363
2018-11-13 2018-11-09 0.241 44,190,094 -32,190,000 2.68% 10,649,813
2018-11-12 2018-11-08 0.233 76,380,094 +10,140,000 4.64% 17,796,562
2018-11-09 2018-11-07 0.228 66,240,094 +29,200,000 4.02% 15,102,741
2018-11-06 2018-11-02 0.243 37,040,094 +23,840,000 2.25% 9,000,743
2018-11-05 2018-11-01 0.235 13,200,094 +9,870,000 0.80% 3,102,022
2018-11-02 2018-10-31 0.238 3,330,094 +2,530,000 0.20% 792,562
2018-11-01 2018-10-30 0.230 800,094 +100,000 0.05% 184,022
2018-10-24 2018-10-22 0.250 700,094 -230,000 0.04% 175,024
2018-10-23 2018-10-19 0.310 930,094 +260,000 0.06% 288,329
2018-10-22 2018-10-18 0.340 670,094 -210,000 0.04% 227,832
2018-10-19 2018-10-16 0.315 880,094 +630,000 0.05% 277,230
2018-10-18 2018-10-15 0.285 250,094 -40,000 0.02% 71,277
2018-10-12 2018-10-10 0.265 290,094 -680,000 0.02% 76,875
2018-10-11 2018-10-09 0.247 970,094 +900,000 0.06% 239,613
2018-09-28 2018-09-26 0.219 70,094 -20,000 0.00% 15,351
2018-09-27 2018-09-24 0.216 90,094 -30,000 0.01% 19,460
2018-09-20 2018-09-18 0.208 120,094 -150,000 0.01% 24,980
2018-09-19 2018-09-17 0.202 270,094 +180,000 0.02% 54,559
2018-09-17 2018-09-13 0.220 90,094 -10,000 0.01% 19,821
2018-09-13 2018-09-11 0.215 100,094 -30,000 0.01% 21,520
2018-09-04 2018-08-31 0.225 130,094 +60,000 0.01% 29,271
2018-08-24 2018-08-22 0.190 70,094 -60,000 0.00% 13,318
2018-08-23 2018-08-21 0.204 130,094 -50,000 0.01% 26,539
2018-08-22 2018-08-20 0.200 180,094 +110,000 0.01% 36,019
2018-08-14 2018-08-10 0.260 70,094 -360,000 0.00% 18,224
2018-08-13 2018-08-09 0.260 430,094 +360,000 0.03% 111,824
2018-08-06 2018-08-02 0.275 70,094 -560,000 0.00% 19,276
2018-08-03 2018-08-01 0.275 630,094 +50,000 0.04% 173,276
2018-08-02 2018-07-31 0.275 580,094 -20,000 0.04% 159,526
2018-08-01 2018-07-30 0.270 600,094 -70,000 0.04% 162,025
2018-07-31 2018-07-27 0.275 670,094 -700,000 0.04% 184,276
2018-07-27 2018-07-25 0.300 1,370,094 +200,000 0.08% 411,028
2018-07-26 2018-07-24 0.300 1,170,094 +200,000 0.07% 351,028
2018-07-25 2018-07-23 0.300 970,094 +900,000 0.06% 291,028
2018-07-23 2018-07-19 0.265 70,094 -290,000 0.00% 18,575
2018-07-20 2018-07-18 0.275 360,094 +290,000 0.02% 99,026
2018-07-13 2018-07-11 0.275 70,094 -200,000 0.00% 19,276
2018-07-06 2018-07-04 0.250 270,094 -100,000 0.02% 67,524
2018-06-21 2018-06-19 0.255 370,094 -60,000 0.02% 94,374
2018-06-20 2018-06-15 0.265 430,094 -70,000 0.03% 113,975
2018-06-15 2018-06-13 0.260 500,094 +90,000 0.03% 130,024
2018-06-11 2018-06-07 0.250 410,094 -300,000 0.02% 102,524
2018-06-05 2018-06-01 0.275 710,094 -240,000 0.04% 195,276
2018-06-04 2018-05-31 0.260 950,094 +10,000 0.06% 247,024
2018-05-31 2018-05-29 0.260 940,094 +100,000 0.06% 244,424
2018-05-29 2018-05-25 0.270 840,094 +300,000 0.05% 226,825
2018-05-23 2018-05-18 0.275 540,094 +100,000 0.03% 148,526
2018-05-21 2018-05-17 0.300 440,094 +30,000 0.03% 132,028
2018-05-18 2018-05-16 0.285 410,094 +100,000 0.02% 116,877
2018-05-17 2018-05-15 0.275 310,094 -200,000 0.02% 85,276
2018-05-04 2018-05-02 0.265 510,094 -100,000 0.03% 135,175
2018-04-30 2018-04-26 0.270 610,094 -50,000 0.04% 164,725
2018-04-27 2018-04-25 0.285 660,094 -80,000 0.04% 188,127
2018-04-26 2018-04-24 0.270 740,094 +130,000 0.04% 199,825
2018-04-25 2018-04-23 0.285 610,094 -450,000 0.04% 173,877
2018-04-23 2018-04-19 0.285 1,060,094 +480,000 0.06% 302,127
2018-04-18 2018-04-16 0.285 580,094 -80,000 0.04% 165,327
2018-04-17 2018-04-13 0.315 660,094 -200,000 0.04% 207,930
2018-04-16 2018-04-12 0.310 860,094 +100,000 0.05% 266,629
2018-04-13 2018-04-11 0.330 760,094 +80,000 0.05% 250,831
2018-04-12 2018-04-10 0.335 680,094 +210,000 0.04% 227,831
2018-04-11 2018-04-09 0.285 470,094 +200,000 0.03% 133,977
2018-04-10 2018-04-06 0.325 270,094 +140,000 0.02% 87,781
2018-04-06 2018-04-03 0.325 130,094 -40,000 0.01% 42,281
2018-04-03 2018-03-28 0.325 170,094 +50,000 0.01% 55,281
2018-03-29 2018-03-27 0.345 120,094 +10,000 0.01% 41,432
2018-03-20 2018-03-16 0.355 110,094 -20,000 0.01% 39,083
2018-03-07 2018-03-05 0.495 130,094 -50,000 0.01% 64,397
2018-03-06 2018-03-02 0.510 180,094 -10,000 0.01% 91,848
2018-03-05 2018-03-01 0.530 190,094 +10,000 0.01% 100,750
2018-03-02 2018-02-28 0.550 180,094 -20,000 0.01% 99,052
2018-02-26 2018-02-22 0.560 200,094 -20,000 0.01% 112,053
2018-02-09 2018-02-07 0.570 220,094 +70,000 0.01% 125,454
2018-02-08 2018-02-06 0.570 150,094 -130,000 0.01% 85,554
2018-02-07 2018-02-05 0.600 280,094 -30,000 0.02% 168,056
2018-02-05 2018-02-01 0.620 310,094 -130,000 0.02% 192,258
2018-02-02 2018-01-31 0.630 440,094 +130,000 0.03% 277,259
2018-01-31 2018-01-29 0.630 310,094 -30,000 0.02% 195,359
2018-01-29 2018-01-25 0.620 340,094 -60,000 0.02% 210,858
2018-01-25 2018-01-23 0.640 400,094 -560,000 0.02% 256,060
2018-01-24 2018-01-22 0.650 960,094 +100,000 0.06% 624,061
2018-01-23 2018-01-19 0.590 860,094 +150,000 0.05% 507,455
2018-01-22 2018-01-18 0.560 710,094 +350,000 0.04% 397,653
2018-01-19 2018-01-17 0.570 360,094 -70,000 0.02% 205,254
2018-01-17 2018-01-15 0.500 430,094 -60,000 0.03% 215,047
2018-01-16 2018-01-12 0.520 490,094 -100,000 0.03% 254,849
2018-01-12 2018-01-10 0.495 590,094 -30,000 0.04% 292,097
2018-01-11 2018-01-09 0.495 620,094 -40,000 0.04% 306,947
2018-01-10 2018-01-08 0.440 660,094 +100,000 0.04% 290,441
2018-01-09 2018-01-05 0.400 560,094 -50,000 0.03% 224,038
2018-01-08 2018-01-04 0.390 610,094 +340,000 0.04% 237,937
2017-12-13 2017-12-11 0.207 270,094 -10,000 0.02% 55,909
2017-12-11 2017-12-07 0.208 280,094 +10,000 0.02% 58,260
2017-12-07 2017-12-05 0.226 270,094 -30,000 0.02% 61,041
2017-11-09 2017-11-07 0.243 300,094 -100,000 0.02% 72,923
2017-11-08 2017-11-06 0.242 400,094 -220,000 0.02% 96,823
2017-11-07 2017-11-03 0.244 620,094 +220,000 0.04% 151,303
2017-11-06 2017-11-02 0.250 400,094 +100,000 0.02% 100,024
2017-10-06 2017-10-03 0.285 300,094 -10,000 0.02% 85,527
2017-09-29 2017-09-27 0.285 310,094 -90,000 0.02% 88,377
2017-09-27 2017-09-25 0.285 400,094 +200,000 0.02% 114,027
2017-09-25 2017-09-21 0.290 200,094 -640,000 0.01% 58,027
2017-09-22 2017-09-20 0.290 840,094 +570,000 0.06% 243,627
2017-09-21 2017-09-19 0.310 270,094 +70,000 0.02% 83,729
2017-08-08 2017-08-04 0.300 200,094 -30,000 0.01% 60,028
2017-08-07 2017-08-03 0.275 230,094 +30,000 0.02% 63,276
2017-07-26 2017-07-24 0.275 200,094 -800 0.01% 55,026
2017-05-12 2017-05-10 0.365 200,894 +50,000 0.01% 73,326
2017-04-26 2017-04-24 0.375 150,894 -100,000 0.01% 56,585
2017-03-30 2017-03-28 0.395 250,894 -20,000 0.02% 99,103
2017-03-24 2017-03-22 0.460 270,894 -120,000 0.02% 124,611
2017-03-23 2017-03-21 0.460 390,894 +40,000 0.03% 179,811
2017-02-14 2017-02-10 0.365 350,894 -70,000 0.03% 128,076
2017-02-10 2017-02-08 0.380 420,894 +70,000 0.03% 159,940
2017-01-06 2017-01-04 0.410 350,894 +100,000 0.03% 143,867
2016-12-30 2016-12-28 0.420 250,894 -200,000 0.02% 105,375
2016-12-22 2016-12-20 0.410 450,894 +100,000 0.03% 184,867
2016-11-14 2016-11-10 0.500 350,894 -600,000 0.03% 175,447
2016-11-11 2016-11-09 0.500 950,894 -1,600,000 0.09% 475,447
2016-11-10 2016-11-08 0.510 2,550,894 -300,000 0.23% 1,300,956
2016-10-19 2016-10-17 0.570 2,850,894 -60,000 0.26% 1,625,010
2016-10-17 2016-10-13 0.580 2,910,894 -120,000 0.27% 1,688,319
2016-10-14 2016-10-12 0.600 3,030,894 -200,000 0.28% 1,818,536
2016-10-13 2016-10-11 0.600 3,230,894 +140,000 0.30% 1,938,536
2016-10-12 2016-10-07 0.690 3,090,894 -1,090,000 0.28% 2,132,717
2016-10-11 2016-10-06 0.750 4,180,894 -470,000 0.38% 3,135,670
2016-10-07 2016-10-05 0.760 4,650,894 +70,000 0.43% 3,534,679
2016-10-06 2016-10-04 0.760 4,580,894 +4,060,000 0.42% 3,481,479
2016-10-05 2016-10-03 0.750 520,894 -160,000 0.05% 390,670
2016-10-04 2016-09-30 0.750 680,894 +10,000 0.06% 510,670
2016-10-03 2016-09-29 0.740 670,894 +130,000 0.06% 496,462
2016-09-30 2016-09-28 0.810 540,894 +50,000 0.05% 438,124
2016-09-29 2016-09-27 0.830 490,894 +130,000 0.04% 407,442
2016-09-28 2016-09-26 0.830 360,894 -110,000 0.03% 299,542
2016-09-27 2016-09-23 0.790 470,894 +200,000 0.04% 372,006
2016-09-26 2016-09-22 0.770 270,894 +100,000 0.02% 208,588
2016-09-22 2016-09-20 0.800 170,894 -200,000 0.02% 136,715
2016-09-21 2016-09-19 0.790 370,894 +200,000 0.03% 293,006
2016-09-05 2016-09-01 0.700 170,894 -10,000 0.02% 119,626
2016-09-02 2016-08-31 0.720 180,894 +10,000 0.02% 130,244
2016-08-19 2016-08-17 0.840 170,894 -110,000 0.02% 143,551
2016-08-18 2016-08-16 0.840 280,894 +110,000 0.03% 235,951
2016-08-08 2016-08-04 0.740 170,894 -10,000 0.02% 126,462
2016-08-05 2016-08-03 0.760 180,894 +10,000 0.02% 137,479
2016-07-29 2016-07-27 0.770 170,894 -10,000 0.02% 131,588
2016-07-25 2016-07-21 0.710 180,894 -10,000 0.02% 128,435
2016-07-14 2016-07-12 0.640 190,894 +10,000 0.02% 122,172
2016-06-30 2016-06-28 0.630 180,894 -910,000 0.02% 113,963
2016-06-29 2016-06-27 0.620 1,090,894 +30,000 0.17% 676,354
2016-06-28 2016-06-24 0.600 1,060,894 -130,000 0.16% 636,536
2016-06-14 2016-06-10 0.570 1,190,894 +400,000 0.19% 678,810
2016-06-03 2016-06-01 0.580 790,894 +200,000 0.12% 458,719
2016-06-02 2016-05-31 0.600 590,894 +400,000 0.09% 354,536
2016-06-01 2016-05-30 0.620 190,894 +10,000 0.03% 118,354
2016-05-25 2016-05-23 0.620 180,894 -50,000 0.03% 112,154
2016-05-24 2016-05-20 0.620 230,894 -20,000 0.04% 143,154
2016-05-20 2016-05-18 0.660 250,894 -70,000 0.04% 165,590
2016-05-16 2016-05-12 0.720 320,894 -10,000 0.05% 231,044
2016-05-13 2016-05-11 0.700 330,894 -50,000 0.05% 231,626
2016-05-12 2016-05-10 0.740 380,894 -50,000 0.06% 281,862
2016-05-10 2016-05-06 0.750 430,894 +50,000 0.07% 323,170
2016-05-09 2016-05-05 0.780 380,894 +200,000 0.06% 297,097
2016-05-06 2016-05-04 0.700 180,894 -20,000 0.03% 126,626
2016-05-05 2016-05-03 0.730 200,894 -200,000 0.03% 146,653
2016-04-27 2016-04-25 0.630 400,894 +200,000 0.06% 252,563
2016-04-22 2016-04-20 0.550 200,894 -100,000 0.03% 110,492
2016-04-18 2016-04-14 0.570 300,894 -40,000 0.05% 171,510
2016-01-28 2016-01-26 0.385 340,894 -1,160,000 0.05% 131,244
2016-01-27 2016-01-25 0.400 1,500,894 +170,000 0.23% 600,358
2016-01-11 2016-01-07 0.610 1,330,894 +40,000 0.21% 811,845
2016-01-04 2015-12-29 0.650 1,290,894 +100,000 0.20% 839,081
2015-12-15 2015-12-11 0.720 1,190,894 -300,000 0.19% 857,444
2015-12-14 2015-12-10 0.720 1,490,894 -20,000 0.23% 1,073,444
2015-11-26 2015-11-24 0.800 1,510,894 -150,000 0.28% 1,208,715
2015-11-24 2015-11-20 0.850 1,660,894 +570,000 0.31% 1,411,760
2015-11-20 2015-11-18 0.770 1,090,894 +50,000 0.20% 839,988
2015-11-18 2015-11-16 0.760 1,040,894 +100,000 0.19% 791,079
2015-11-17 2015-11-13 0.770 940,894 +50,000 0.18% 724,488
2015-11-16 2015-11-12 0.800 890,894 +760,000 0.17% 712,715
2015-10-14 2015-10-12 0.840 130,894 -40,000 0.02% 109,951
2015-10-09 2015-10-07 0.850 170,894 +40,000 0.03% 145,260
2015-09-25 2015-09-23 0.850 130,894 -20,000 0.02% 111,260
2015-09-23 2015-09-21 0.870 150,894 +20,000 0.03% 131,278
2015-09-21 2015-09-17 0.870 130,894 +30,000 0.02% 113,878
2015-08-27 2015-08-25 0.780 100,894 -50,000 0.02% 78,697
2015-08-21 2015-08-19 1.020 150,894 +30,000 0.03% 153,912
2015-08-10 2015-08-06 1.210 120,894 -10,000 0.02% 146,282
2015-07-29 2015-07-27 1.310 130,894 -20,000 0.02% 171,471
2015-07-17 2015-07-15 1.470 150,894 -80,000 0.03% 221,814
2015-07-16 2015-07-14 1.420 230,894 -30,000 0.04% 327,869
2015-07-15 2015-07-13 1.370 260,894 +70,000 0.05% 357,425
2015-07-14 2015-07-10 1.310 190,894 +30,000 0.04% 250,071
2015-07-10 2015-07-08 0.910 160,894 -90,000 0.03% 146,414
2015-07-08 2015-07-06 1.320 250,894 -1,030,000 0.05% 331,180
2015-07-07 2015-07-03 1.660 1,280,894 +30,000 0.24% 2,126,284
2015-07-03 2015-06-30 1.840 1,250,894 -270,000 0.23% 2,301,645
2015-07-02 2015-06-29 1.870 1,520,894 -450,000 0.28% 2,844,072
2015-06-30 2015-06-26 1.920 1,970,894 +80,000 0.37% 3,784,116
2015-06-29 2015-06-25 2.000 1,890,894 +1,140,000 0.35% 3,781,788
2015-06-26 2015-06-24 1.760 750,894 +20,000 0.14% 1,321,573
2015-06-25 2015-06-23 1.670 730,894 +10,000 0.14% 1,220,593
2015-06-24 2015-06-22 1.690 720,894 +10,000 0.13% 1,218,311
2015-06-23 2015-06-19 1.730 710,894 +100,000 0.13% 1,229,847
2015-06-19 2015-06-17 1.840 610,894 +30,000 0.11% 1,124,045
2015-06-17 2015-06-15 1.870 580,894 +30,000 0.11% 1,086,272
2015-06-15 2015-06-11 1.880 550,894 +80,000 0.10% 1,035,681
2015-06-11 2015-06-09 1.800 470,894 -10,000 0.09% 847,609
2015-06-10 2015-06-08 1.880 480,894 +10,000 0.09% 904,081
2015-06-09 2015-06-05 1.950 470,894 +10,000 0.09% 918,243
2015-06-04 2015-06-02 2.200 460,894 -50,000 0.09% 1,013,967
2015-06-03 2015-06-01 2.290 510,894 +100,000 0.10% 1,169,947
2015-06-01 2015-05-28 2.200 410,894 -100,000 0.08% 903,967
2015-05-29 2015-05-27 2.310 510,894 +140,000 0.10% 1,180,165
2015-05-28 2015-05-26 2.350 370,894 -960,000 0.07% 871,601
2015-05-27 2015-05-22 2.360 1,330,894 -230,000 0.25% 3,140,910
2015-05-26 2015-05-21 2.030 1,560,894 +980,000 0.29% 3,168,615
2015-05-22 2015-05-20 1.680 580,894 +10,000 0.11% 975,902
2015-05-18 2015-05-14 1.790 570,894 -10,000 0.11% 1,021,900
2015-05-13 2015-05-11 1.840 580,894 -20,000 0.11% 1,068,845
2015-05-11 2015-05-07 1.680 600,894 -10,000 0.11% 1,009,502
2015-05-08 2015-05-06 1.720 610,894 -20,000 0.11% 1,050,738
2015-05-07 2015-05-05 1.830 630,894 -30,000 0.12% 1,154,536
2015-05-05 2015-04-30 1.990 660,894 -20,000 0.12% 1,315,179
2015-05-04 2015-04-29 2.000 680,894 -10,000 0.13% 1,361,788
2015-04-30 2015-04-28 2.100 690,894 -20,000 0.13% 1,450,877
2015-04-27 2015-04-23 2.180 710,894 -30,000 0.13% 1,549,749
2015-04-22 2015-04-20 2.200 740,894 -20,000 0.14% 1,629,967
2015-04-21 2015-04-17 2.240 760,894 +10,000 0.14% 1,704,403
2015-04-17 2015-04-15 2.220 750,894 +20,000 0.14% 1,666,985
2015-04-16 2015-04-14 2.240 730,894 -540,000 0.14% 1,637,203
2015-04-15 2015-04-13 2.350 1,270,894 -20,000 0.24% 2,986,601
2015-04-14 2015-04-10 2.330 1,290,894 -190,000 0.24% 3,007,783
2015-04-13 2015-04-09 2.440 1,480,894 -170,000 0.28% 3,613,381
2015-04-10 2015-04-08 2.150 1,650,894 +260,000 0.31% 3,549,422
2015-04-09 2015-04-02 1.970 1,390,894 -120,000 0.26% 2,740,061
2015-04-08 2015-04-01 2.010 1,510,894 +180,000 0.28% 3,036,897
2015-04-02 2015-03-31 1.920 1,330,894 -110,000 0.25% 2,555,316
2015-04-01 2015-03-30 1.960 1,440,894 -60,000 0.27% 2,824,152
2015-03-30 2015-03-26 1.930 1,500,894 -120,000 0.32% 2,896,725
2015-03-27 2015-03-25 1.940 1,620,894 -70,000 0.35% 3,144,534
2015-03-26 2015-03-24 1.930 1,690,894 -50,000 0.36% 3,263,425
2015-03-25 2015-03-23 2.000 1,740,894 -200,000 0.37% 3,481,788
2015-03-24 2015-03-20 2.050 1,940,894 -70,000 0.41% 3,978,833
2015-03-23 2015-03-19 1.950 2,010,894 -10,000 0.43% 3,921,243
2015-03-20 2015-03-18 1.970 2,020,894 -50,000 0.43% 3,981,161
2015-03-19 2015-03-17 2.030 2,070,894 +180,000 0.44% 4,203,915
2015-03-18 2015-03-16 2.130 1,890,894 -180,000 0.40% 4,027,604
2015-03-17 2015-03-13 1.810 2,070,894 +20,000 0.44% 3,748,318
2015-03-16 2015-03-12 1.700 2,050,894 -120,000 0.44% 3,486,520
2015-03-13 2015-03-11 1.750 2,170,894 +20,000 0.46% 3,799,064
2015-03-12 2015-03-10 1.760 2,150,894 +170,000 0.46% 3,785,573
2015-03-11 2015-03-09 1.860 1,980,894 +160,000 0.42% 3,684,463
2015-03-10 2015-03-06 1.610 1,820,894 +50,000 0.39% 2,931,639
2015-03-09 2015-03-05 1.430 1,770,894 +30,000 0.38% 2,532,378
2015-03-06 2015-03-04 1.450 1,740,894 +320,000 0.37% 2,524,296
2015-03-05 2015-03-03 1.330 1,420,894 -20,000 0.30% 1,889,789
2015-02-10 2015-02-06 1.320 1,440,894 -200,000 0.31% 1,901,980
2015-02-02 2015-01-29 1.330 1,640,894 -10,000 0.35% 2,182,389
2015-01-22 2015-01-20 1.350 1,650,894 -40,000 0.35% 2,228,707
2015-01-21 2015-01-19 1.360 1,690,894 -170,000 0.36% 2,299,616
2015-01-19 2015-01-15 1.390 1,860,894 +30,000 0.40% 2,586,643
2015-01-16 2015-01-14 1.390 1,830,894 +40,000 0.39% 2,544,943
2015-01-13 2015-01-09 1.380 1,790,894 +100,000 0.38% 2,471,434
2015-01-12 2015-01-08 1.330 1,690,894 +50,000 0.36% 2,248,889
2015-01-09 2015-01-07 1.330 1,640,894 +50,000 0.35% 2,182,389
2015-01-08 2015-01-06 1.300 1,590,894 -80,000 0.34% 2,068,162
2014-12-22 2014-12-18 1.280 1,670,894 +30,000 0.36% 2,138,744
2014-12-12 2014-12-10 1.270 1,640,894 +70,000 0.35% 2,083,935
2014-12-11 2014-12-09 1.240 1,570,894 -520,000 0.33% 1,947,909
2014-12-05 2014-12-03 1.360 2,090,894 -20,000 0.45% 2,843,616
2014-12-03 2014-12-01 1.380 2,110,894 +20,000 0.45% 2,913,034
2014-12-01 2014-11-27 1.440 2,090,894 -10,000 0.45% 3,010,887
2014-11-28 2014-11-26 1.460 2,100,894 -20,000 0.45% 3,067,305
2014-11-27 2014-11-25 1.420 2,120,894 +30,000 0.45% 3,011,669
2014-11-26 2014-11-24 1.400 2,090,894 +20,000 0.45% 2,927,252
2014-11-21 2014-11-19 1.390 2,070,894 -10,000 0.44% 2,878,543
2014-11-20 2014-11-18 1.330 2,080,894 +910,000 0.44% 2,767,589
2014-11-13 2014-11-11 1.290 1,170,894 +100,000 0.35% 1,510,453
2014-10-30 2014-10-28 1.280 1,070,894 +100,000 0.32% 1,370,744
2014-10-29 2014-10-27 1.260 970,894 -100,000 0.29% 1,223,326
2014-10-10 2014-10-08 1.310 1,070,894 -10,000 0.32% 1,402,871
2014-10-09 2014-10-07 1.280 1,080,894 -10,000 0.32% 1,383,544
2014-09-11 2014-09-08 1.440 1,090,894 -100,000 0.33% 1,570,887
2014-09-01 2014-08-28 1.420 1,190,894 -100,000 0.36% 1,691,069
2014-08-25 2014-08-21 1.410 1,290,894 -100,000 0.39% 1,820,161
2014-08-19 2014-08-15 1.470 1,390,894 +10,000 0.42% 2,044,614
2014-08-18 2014-08-14 1.480 1,380,894 -20,000 0.41% 2,043,723
2014-08-11 2014-08-07 1.360 1,400,894 +20,000 0.42% 1,905,216
2014-08-07 2014-08-05 1.410 1,380,894 -60,000 0.41% 1,947,061
2014-08-06 2014-08-04 1.380 1,440,894 -80,000 0.43% 1,988,434
2014-08-04 2014-07-31 1.350 1,520,894 +20,000 0.45% 2,053,207
2014-08-01 2014-07-30 1.360 1,500,894 +10,000 0.45% 2,041,216
2014-07-31 2014-07-29 1.410 1,490,894 -40,000 0.45% 2,102,161
2014-07-30 2014-07-28 1.430 1,530,894 -100,000 0.46% 2,189,178
2014-07-29 2014-07-25 1.400 1,630,894 +200,000 0.49% 2,283,252
2014-07-28 2014-07-24 1.490 1,430,894 +100,000 0.43% 2,132,032
2014-07-25 2014-07-23 1.610 1,330,894 +90,000 0.40% 2,142,739
2014-07-11 2014-07-09 1.220 1,240,894 -10,000 0.37% 1,513,891
2014-07-10 2014-07-08 1.260 1,250,894 -10,000 0.37% 1,576,126
2014-07-07 2014-07-03 1.250 1,260,894 -20,000 0.38% 1,576,118
2014-07-03 2014-06-30 1.260 1,280,894 +50,000 0.38% 1,613,926
2014-07-02 2014-06-27 1.310 1,230,894 +250,000 0.37% 1,612,471
2014-06-30 2014-06-26 1.200 980,894 +70,000 0.29% 1,177,073
2014-06-25 2014-06-23 1.170 910,894 -40,000 0.27% 1,065,746
2014-06-24 2014-06-20 1.230 950,894 +40,000 0.28% 1,169,600
2014-06-16 2014-06-12 1.190 910,894 +50,000 0.27% 1,083,964
2014-05-29 2014-05-27 1.250 860,894 +150,000 0.26% 1,076,118
2014-05-19 2014-05-15 1.130 710,894 -50,000 0.21% 803,310
2014-05-16 2014-05-14 1.120 760,894 -50,000 0.23% 852,201
2014-05-15 2014-05-13 1.130 810,894 +50,000 0.24% 916,310
2014-05-14 2014-05-12 1.120 760,894 +50,000 0.23% 852,201
2014-04-30 2014-04-28 1.230 710,894 -100,000 0.21% 874,400
2014-04-17 2014-04-15 1.320 810,894 -100,000 0.24% 1,070,380
2014-04-16 2014-04-14 1.320 910,894 -100,000 0.27% 1,202,380
2014-04-14 2014-04-10 1.340 1,010,894 -10,000 0.30% 1,354,598
2014-04-04 2014-04-02 1.340 1,020,894 +100,000 0.31% 1,367,998
2014-03-31 2014-03-27 1.350 920,894 -200,000 0.28% 1,243,207
2014-03-17 2014-03-13 1.500 1,120,894 -10,000 0.34% 1,681,341
2014-03-14 2014-03-12 1.510 1,130,894 +10,000 0.34% 1,707,650
2014-02-27 2014-02-25 1.660 1,120,894 -30,000 0.34% 1,860,684
2014-02-24 2014-02-20 1.670 1,150,894 +10,000 0.34% 1,921,993
2014-02-21 2014-02-19 1.740 1,140,894 +10,000 0.34% 1,985,156
2014-02-20 2014-02-18 1.800 1,130,894 -20,000 0.34% 2,035,609
2014-02-19 2014-02-17 1.820 1,150,894 +10,000 0.34% 2,094,627
2014-02-18 2014-02-14 1.610 1,140,894 +100,000 0.34% 1,836,839
2014-02-12 2014-02-10 1.570 1,040,894 +100,000 0.31% 1,634,204
2014-02-05 2014-01-30 1.520 940,894 -100,000 0.28% 1,430,159
2014-01-23 2014-01-21 1.520 1,040,894 -200,000 0.31% 1,582,159
2014-01-20 2014-01-16 1.560 1,240,894 +40,000 0.37% 1,935,795
2014-01-16 2014-01-14 1.580 1,200,894 -100,000 0.36% 1,897,413
2014-01-15 2014-01-13 1.560 1,300,894 -200,000 0.39% 2,029,395
2014-01-14 2014-01-10 1.560 1,500,894 -100,000 0.45% 2,341,395
2014-01-06 2014-01-02 1.610 1,600,894 -250,000 0.48% 2,577,439
2014-01-03 2013-12-31 1.640 1,850,894 +20,000 0.55% 3,035,466
2013-12-23 2013-12-19 1.690 1,830,894 -190,000 0.55% 3,094,211
2013-12-19 2013-12-17 1.710 2,020,894 -10,000 0.60% 3,455,729
2013-12-16 2013-12-12 1.730 2,030,894 +10,000 0.61% 3,513,447
2013-12-13 2013-12-11 1.750 2,020,894 +80,000 0.60% 3,536,564
2013-12-12 2013-12-10 1.810 1,940,894 -10,000 0.58% 3,513,018
2013-12-10 2013-12-06 1.760 1,950,894 +30,000 0.58% 3,433,573
2013-12-06 2013-12-04 1.820 1,920,894 +20,000 0.57% 3,496,027
2013-12-04 2013-12-02 1.920 1,900,894 +360,000 0.57% 3,649,716
2013-12-03 2013-11-29 1.940 1,540,894 +60,000 0.46% 2,989,334
2013-12-02 2013-11-28 2.110 1,480,894 +590,000 0.44% 3,124,686
2013-11-20 2013-11-18 1.620 890,894 +10,000 0.27% 1,443,248
2013-11-19 2013-11-15 1.620 880,894 +10,000 0.26% 1,427,048
2013-11-15 2013-11-13 1.560 870,894 -10,000 0.26% 1,358,595
2013-11-14 2013-11-12 1.550 880,894 -20,000 0.26% 1,365,386
2013-11-12 2013-11-08 1.580 900,894 -110,000 0.27% 1,423,413
2013-11-07 2013-11-05 1.620 1,010,894 +10,000 0.30% 1,637,648
2013-10-29 2013-10-25 1.660 1,000,894 -20,000 0.30% 1,661,484
2013-10-24 2013-10-22 1.680 1,020,894 -100,000 0.31% 1,715,102
2013-10-18 2013-10-16 1.700 1,120,894 -40,000 0.34% 1,905,520
2013-10-15 2013-10-10 1.770 1,160,894 +60,000 0.35% 2,054,782
2013-10-11 2013-10-09 1.790 1,100,894 +30,000 0.33% 1,970,600
2013-10-10 2013-10-08 1.750 1,070,894 +30,000 0.32% 1,874,064
2013-10-08 2013-10-04 1.730 1,040,894 +50,000 0.31% 1,800,747
2013-10-07 2013-10-03 1.720 990,894 -50,000 0.30% 1,704,338
2013-10-04 2013-10-02 1.820 1,040,894 +250,000 0.31% 1,894,427
2013-09-26 2013-09-24 1.640 790,894 +50,000 0.24% 1,297,066
2013-09-23 2013-09-18 1.660 740,894 +10,000 0.22% 1,229,884
2013-09-19 2013-09-17 1.680 730,894 +50,000 0.22% 1,227,902
2013-09-16 2013-09-12 1.700 680,894 +10,000 0.20% 1,157,520
2013-09-13 2013-09-11 1.690 670,894 -50,000 0.20% 1,133,811
2013-09-12 2013-09-10 1.700 720,894 +10,000 0.22% 1,225,520
2013-09-10 2013-09-06 1.730 710,894 +140,000 0.21% 1,229,847
2013-09-09 2013-09-05 1.680 570,894 +10,000 0.17% 959,102
2013-09-06 2013-09-04 1.710 560,894 -100,000 0.17% 959,129
2013-09-05 2013-09-03 1.730 660,894 +50,000 0.20% 1,143,347
2013-09-03 2013-08-30 1.710 610,894 -40,000 0.18% 1,044,629
2013-09-02 2013-08-29 1.850 650,894 +170,000 0.19% 1,204,154
2013-08-27 2013-08-23 2.000 480,894 -100,000 0.14% 961,788
2013-08-26 2013-08-22 2.050 580,894 +30,000 0.17% 1,190,833
2013-08-23 2013-08-21 2.080 550,894 +180,000 0.16% 1,145,860
2013-08-22 2013-08-20 2.010 370,894 -220,000 0.11% 745,497
2013-08-21 2013-08-19 2.220 590,894 -80,000 0.18% 1,311,785
2013-08-20 2013-08-16 2.280 670,894 +10,000 0.20% 1,529,638
2013-08-16 2013-08-13 2.350 660,894 +10,000 0.20% 1,553,101
2013-08-15 2013-08-12 2.340 650,894 -10,000 0.19% 1,523,092
2013-08-13 2013-08-09 2.320 660,894 +70,000 0.20% 1,533,274
2013-08-09 2013-08-07 2.350 590,894 -20,000 0.18% 1,388,601
2013-08-08 2013-08-06 2.490 610,894 +240,000 0.18% 1,521,126
2013-08-07 2013-08-05 2.270 370,894 -150,000 0.11% 841,929
2013-08-06 2013-08-02 2.310 520,894 +90,000 0.16% 1,203,265
2013-08-05 2013-08-01 2.240 430,894 +70,000 0.13% 965,203
2013-08-02 2013-07-31 2.340 360,894 -30,000 0.11% 844,492
2013-08-01 2013-07-30 2.500 390,894 +60,000 0.12% 977,235
2013-07-31 2013-07-29 2.580 330,894 +100,000 0.10% 853,707
2013-07-30 2013-07-26 2.680 230,894 +120,000 0.07% 618,796
2013-07-29 2013-07-25 2.670 110,894 -60,000 0.03% 296,087
2013-07-26 2013-07-24 2.590 170,894 +40,000 0.05% 442,615
2013-07-25 2013-07-23 2.720 130,894 +20,000 0.04% 356,032
2013-07-23 2013-07-19 2.780 110,894 -130,000 0.03% 308,285
2013-07-22 2013-07-18 2.530 240,894 -2,530,000 0.07% 609,462
2013-07-19 2013-07-17 1.730 2,770,894 +2,740,000 0.83% 4,793,647
2013-07-18 2013-07-16 1.630 30,894 -30,000 0.01% 50,357
2013-07-16 2013-07-12 1.620 60,894 +30,000 0.02% 98,648
2013-07-15 2013-07-11 1.780 30,894 -10,000 0.01% 54,991
2013-07-12 2013-07-10 1.660 40,894 +24,851 0.01% 67,884
2013-07-10 2013-07-08 2.480 16,043 +10,000 0.00% 39,787
2013-07-03 2013-06-28 38.370 6,043 +3,596 0.00% 231,870
2013-05-08 2013-05-06 38.370 2,447 +2,323 0.00% 93,891
2013-05-07 2013-05-03 38.370 124 -361 0.00% 4,758
2013-05-06 2013-05-02 38.370 485 -4,368 0.00% 18,609
2013-02-22 2013-02-20 38.370 4,853 -99 0.00% 186,210
2013-02-19 2013-02-15 38.370 4,952 +198 0.00% 190,008
2012-08-13 2012-08-09 38.370 4,754 +793 0.00% 182,411
2011-06-09 2011-06-07 38.370 3,961 +1,980 0.00% 151,984
2009-06-04 2009-06-02 32.816 1,981 -396 0.00% 65,009
2009-05-25 2009-05-21 33.574 2,377 +396 0.00% 79,805
2009-05-19 2009-05-15 35.745 1,981 -4,951 0.00% 70,810
2009-05-18 2009-05-14 29.686 6,932 -991 0.01% 205,785
2009-05-12 2009-05-08 28.828 7,923 +5,942 0.01% 228,404
2009-02-10 2009-02-06 19.336 1,981 +1,981 0.00% 38,306
2009-01-09 2009-01-07 21.962 0 -5,546
2009-01-02 2008-12-29 20.700 5,546 -18,024 0.01% 114,800
2008-12-30 2008-12-24 18.781 23,570 +18,024 0.02% 442,671
2008-12-23 2008-12-19 16.055 5,546 -990 0.01% 89,040
2008-12-22 2008-12-18 17.065 6,536 +990 0.01% 111,534
2008-12-12 2008-12-10 17.166 5,546 -5,150 0.01% 95,200
2008-12-11 2008-12-09 16.711 10,696 -5,150 0.01% 178,742
2008-12-01 2008-11-27 12.622 15,846 +10,300 0.01% 200,004
2008-11-13 2008-11-11 16.711 5,546 +5,546 0.01% 92,680
2008-10-21 2008-10-17 19.185 0 -198
2008-10-20 2008-10-16 16.661 198 +198 0.00% 3,299
2008-09-08 2008-09-04 43.166 0 -1,981
2008-08-27 2008-08-25 38.695 1,981 -32 0.00% 76,654
2008-06-13 2008-06-11 59.607 2,013 -805 0.00% 119,988
2008-06-12 2008-06-10 57.819 2,818 +805 0.00% 162,933
2008-06-10 2008-06-05 57.719 2,013 -2,013 0.00% 116,189
2007-12-27 2007-12-20 78.435 4,026 -28 0.00% 315,780
2007-09-06 2007-09-04 118.639 4,054 -811 0.00% 480,964
2007-09-05 2007-09-03 118.886 4,865 +811 0.00% 578,380
2007-08-27 2007-08-23 97.378 4,054 -2,027 0.00% 394,770
2007-08-17 2007-08-15 97.674 6,081 +2,027 0.01% 593,955
2007-08-14 2007-08-10 107.027 4,054 -2,027 0.00% 433,887
2007-08-13 2007-08-09 109.973 6,081 +2,007 0.01% 668,744
2007-08-06 2007-08-02 116.600 4,074 -8,147 0.00% 475,030
2007-08-03 2007-08-01 116.846 12,221 +2,037 0.01% 1,427,974
2007-07-27 2007-07-25 116.355 10,184 +2,037 0.01% 1,184,959
2007-07-26 2007-07-24 122.001 8,147 +8,147 0.01% 993,941
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top