History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -4,065,194 | ||
| 2021-08-31 | 2021-08-27 | 0.059 | 4,065,194 | -300 | 0.25% | 239,846 |
| 2021-06-01 | 2021-05-28 | 0.067 | 4,065,494 | -800,000 | 0.25% | 272,388 |
| 2021-05-31 | 2021-05-27 | 0.067 | 4,865,494 | -120,000 | 0.30% | 325,988 |
| 2021-05-28 | 2021-05-26 | 0.060 | 4,985,494 | +600,000 | 0.30% | 299,130 |
| 2021-05-24 | 2021-05-20 | 0.065 | 4,385,494 | +200,000 | 0.27% | 285,057 |
| 2021-05-10 | 2021-05-06 | 0.060 | 4,185,494 | -50,000 | 0.25% | 251,130 |
| 2021-04-15 | 2021-04-13 | 0.056 | 4,235,494 | -300,000 | 0.26% | 237,188 |
| 2021-04-13 | 2021-04-09 | 0.062 | 4,535,494 | -10,000 | 0.28% | 281,201 |
| 2021-02-22 | 2021-02-18 | 0.083 | 4,545,494 | +120,000 | 0.28% | 377,276 |
| 2021-02-04 | 2021-02-02 | 0.058 | 4,425,494 | -200,000 | 0.27% | 256,679 |
| 2021-01-06 | 2021-01-04 | 0.063 | 4,625,494 | -640,000 | 0.28% | 291,406 |
| 2020-12-11 | 2020-12-09 | 0.052 | 5,265,494 | -10,000 | 0.32% | 273,806 |
| 2020-11-13 | 2020-11-11 | 0.065 | 5,275,494 | -200,000 | 0.32% | 342,907 |
| 2020-09-14 | 2020-09-10 | 0.062 | 5,475,494 | -200 | 0.33% | 339,481 |
| 2020-09-09 | 2020-09-07 | 0.065 | 5,475,694 | -170,000 | 0.33% | 355,920 |
| 2020-09-07 | 2020-09-03 | 0.056 | 5,645,694 | -290,000 | 0.34% | 316,159 |
| 2020-09-03 | 2020-09-01 | 0.054 | 5,935,694 | +290,000 | 0.36% | 320,527 |
| 2020-08-31 | 2020-08-27 | 0.055 | 5,645,694 | -150,000 | 0.34% | 310,513 |
| 2020-08-27 | 2020-08-25 | 0.054 | 5,795,694 | +500,000 | 0.35% | 312,967 |
| 2020-08-25 | 2020-08-21 | 0.051 | 5,295,694 | +370,000 | 0.32% | 270,080 |
| 2020-08-05 | 2020-08-03 | 0.051 | 4,925,694 | -120,000 | 0.30% | 251,210 |
| 2020-08-03 | 2020-07-30 | 0.051 | 5,045,694 | +120,000 | 0.31% | 257,330 |
| 2020-07-29 | 2020-07-27 | 0.051 | 4,925,694 | +100,000 | 0.30% | 251,210 |
| 2020-07-21 | 2020-07-17 | 0.058 | 4,825,694 | -300,000 | 0.29% | 279,890 |
| 2020-07-16 | 2020-07-14 | 0.064 | 5,125,694 | +300,000 | 0.31% | 328,044 |
| 2020-07-15 | 2020-07-13 | 0.068 | 4,825,694 | -100,000 | 0.29% | 328,147 |
| 2020-06-19 | 2020-06-17 | 0.049 | 4,925,694 | +200,000 | 0.30% | 241,359 |
| 2020-06-16 | 2020-06-12 | 0.051 | 4,725,694 | -40,000 | 0.29% | 241,010 |
| 2019-12-02 | 2019-11-28 | 0.070 | 4,765,694 | +50,000 | 0.29% | 333,599 |
| 2019-11-08 | 2019-11-06 | 0.093 | 4,715,694 | +100,000 | 0.29% | 438,560 |
| 2019-10-11 | 2019-10-09 | 0.100 | 4,615,694 | -300,000 | 0.28% | 461,569 |
| 2019-10-09 | 2019-10-04 | 0.100 | 4,915,694 | +50,000 | 0.30% | 491,569 |
| 2019-09-25 | 2019-09-23 | 0.114 | 4,865,694 | -80,000 | 0.30% | 554,689 |
| 2019-09-23 | 2019-09-19 | 0.105 | 4,945,694 | -270,000 | 0.30% | 519,298 |
| 2019-09-20 | 2019-09-18 | 0.107 | 5,215,694 | +30,000 | 0.32% | 558,079 |
| 2019-09-13 | 2019-09-11 | 0.110 | 5,185,694 | +100,000 | 0.31% | 570,426 |
| 2019-09-12 | 2019-09-10 | 0.112 | 5,085,694 | +50,000 | 0.31% | 569,598 |
| 2019-07-16 | 2019-07-12 | 0.144 | 5,035,694 | -30,000 | 0.31% | 725,140 |
| 2019-06-17 | 2019-06-13 | 0.150 | 5,065,694 | -100,000 | 0.31% | 759,854 |
| 2019-05-30 | 2019-05-28 | 0.147 | 5,165,694 | -20,000 | 0.31% | 759,357 |
| 2019-04-10 | 2019-04-08 | 0.193 | 5,185,694 | +30,000 | 0.31% | 1,000,839 |
| 2019-03-28 | 2019-03-26 | 0.205 | 5,155,694 | +20,000 | 0.31% | 1,056,917 |
| 2019-03-20 | 2019-03-18 | 0.199 | 5,135,694 | -60,000 | 0.31% | 1,022,003 |
| 2019-02-25 | 2019-02-21 | 0.193 | 5,195,694 | -200 | 0.32% | 1,002,769 |
| 2019-02-14 | 2019-02-12 | 0.197 | 5,195,894 | -100,000 | 0.32% | 1,023,591 |
| 2019-02-13 | 2019-02-11 | 0.198 | 5,295,894 | -10,000 | 0.32% | 1,048,587 |
| 2019-01-28 | 2019-01-24 | 0.200 | 5,305,894 | -30,000 | 0.32% | 1,061,179 |
| 2019-01-09 | 2019-01-07 | 0.203 | 5,335,894 | -100,000 | 0.32% | 1,083,186 |
| 2018-12-20 | 2018-12-18 | 0.217 | 5,435,894 | +100,000 | 0.33% | 1,179,589 |
| 2018-12-11 | 2018-12-07 | 0.230 | 5,335,894 | +300,000 | 0.32% | 1,227,256 |
| 2018-12-07 | 2018-12-05 | 0.228 | 5,035,894 | +200,000 | 0.31% | 1,148,184 |
| 2018-12-06 | 2018-12-04 | 0.219 | 4,835,894 | +250,000 | 0.29% | 1,059,061 |
| 2018-12-05 | 2018-12-03 | 0.244 | 4,585,894 | +100,000 | 0.28% | 1,118,958 |
| 2018-12-04 | 2018-11-30 | 0.247 | 4,485,894 | +100,000 | 0.27% | 1,108,016 |
| 2018-11-29 | 2018-11-27 | 0.255 | 4,385,894 | -180,000 | 0.27% | 1,118,403 |
| 2018-11-22 | 2018-11-20 | 0.280 | 4,565,894 | +40,000 | 0.28% | 1,278,450 |
| 2018-11-21 | 2018-11-19 | 0.285 | 4,525,894 | +140,000 | 0.27% | 1,289,880 |
| 2018-11-20 | 2018-11-16 | 0.275 | 4,385,894 | -140,000 | 0.27% | 1,206,121 |
| 2018-11-09 | 2018-11-07 | 0.228 | 4,525,894 | -100,000 | 0.27% | 1,031,904 |
| 2018-10-29 | 2018-10-25 | 0.249 | 4,625,894 | -270,000 | 0.28% | 1,151,848 |
| 2018-10-25 | 2018-10-23 | 0.242 | 4,895,894 | -30,000 | 0.30% | 1,184,806 |
| 2018-10-24 | 2018-10-22 | 0.250 | 4,925,894 | +330,000 | 0.30% | 1,231,474 |
| 2018-10-23 | 2018-10-19 | 0.310 | 4,595,894 | +100,000 | 0.28% | 1,424,727 |
| 2018-10-22 | 2018-10-18 | 0.340 | 4,495,894 | -400,000 | 0.27% | 1,528,604 |
| 2018-10-19 | 2018-10-16 | 0.315 | 4,895,894 | -100,000 | 0.30% | 1,542,207 |
| 2018-10-02 | 2018-09-27 | 0.225 | 4,995,894 | -50,000 | 0.30% | 1,124,076 |
| 2018-09-18 | 2018-09-14 | 0.206 | 5,045,894 | +50,000 | 0.31% | 1,039,454 |
| 2018-08-29 | 2018-08-27 | 0.235 | 4,995,894 | -50,000 | 0.30% | 1,174,035 |
| 2018-08-27 | 2018-08-23 | 0.208 | 5,045,894 | -40,000 | 0.31% | 1,049,546 |
| 2018-08-24 | 2018-08-22 | 0.190 | 5,085,894 | -50,000 | 0.31% | 966,320 |
| 2018-08-23 | 2018-08-21 | 0.204 | 5,135,894 | +100,000 | 0.31% | 1,047,722 |
| 2018-08-22 | 2018-08-20 | 0.200 | 5,035,894 | +100,000 | 0.31% | 1,007,179 |
| 2018-08-17 | 2018-08-15 | 0.241 | 4,935,894 | -50,000 | 0.30% | 1,189,550 |
| 2018-08-01 | 2018-07-30 | 0.270 | 4,985,894 | -40,000 | 0.30% | 1,346,191 |
| 2018-07-31 | 2018-07-27 | 0.275 | 5,025,894 | -100,000 | 0.31% | 1,382,121 |
| 2018-07-30 | 2018-07-26 | 0.290 | 5,125,894 | +100,000 | 0.31% | 1,486,509 |
| 2018-07-26 | 2018-07-24 | 0.300 | 5,025,894 | +40,000 | 0.31% | 1,507,768 |
| 2018-07-23 | 2018-07-19 | 0.265 | 4,985,894 | -200,000 | 0.30% | 1,321,262 |
| 2018-07-19 | 2018-07-17 | 0.250 | 5,185,894 | +200,000 | 0.32% | 1,296,474 |
| 2018-07-17 | 2018-07-13 | 0.270 | 4,985,894 | -200,000 | 0.30% | 1,346,191 |
| 2018-07-16 | 2018-07-12 | 0.275 | 5,185,894 | -230,000 | 0.32% | 1,426,121 |
| 2018-06-28 | 2018-06-26 | 0.255 | 5,415,894 | -40,000 | 0.33% | 1,381,053 |
| 2018-06-19 | 2018-06-14 | 0.265 | 5,455,894 | -10,000 | 0.33% | 1,445,812 |
| 2018-05-29 | 2018-05-25 | 0.270 | 5,465,894 | +40,000 | 0.33% | 1,475,791 |
| 2018-05-28 | 2018-05-24 | 0.280 | 5,425,894 | +430,000 | 0.33% | 1,519,250 |
| 2018-05-24 | 2018-05-21 | 0.290 | 4,995,894 | -200,000 | 0.30% | 1,448,809 |
| 2018-05-17 | 2018-05-15 | 0.275 | 5,195,894 | -500,000 | 0.32% | 1,428,871 |
| 2018-05-15 | 2018-05-11 | 0.255 | 5,695,894 | +200,000 | 0.35% | 1,452,453 |
| 2018-05-10 | 2018-05-08 | 0.265 | 5,495,894 | +100,000 | 0.33% | 1,456,412 |
| 2018-05-07 | 2018-05-03 | 0.265 | 5,395,894 | +150,000 | 0.33% | 1,429,912 |
| 2018-05-04 | 2018-05-02 | 0.265 | 5,245,894 | +500,000 | 0.32% | 1,390,162 |
| 2018-04-30 | 2018-04-26 | 0.270 | 4,745,894 | +200,000 | 0.29% | 1,281,391 |
| 2018-04-27 | 2018-04-25 | 0.285 | 4,545,894 | -200,000 | 0.28% | 1,295,580 |
| 2018-04-26 | 2018-04-24 | 0.270 | 4,745,894 | +200,000 | 0.29% | 1,281,391 |
| 2018-04-24 | 2018-04-20 | 0.270 | 4,545,894 | +50,000 | 0.28% | 1,227,391 |
| 2018-04-19 | 2018-04-17 | 0.290 | 4,495,894 | +110,000 | 0.27% | 1,303,809 |
| 2018-04-18 | 2018-04-16 | 0.285 | 4,385,894 | +250,000 | 0.27% | 1,249,980 |
| 2018-04-12 | 2018-04-10 | 0.335 | 4,135,894 | -40,000 | 0.25% | 1,385,524 |
| 2018-04-11 | 2018-04-09 | 0.285 | 4,175,894 | +40,000 | 0.25% | 1,190,130 |
| 2018-04-06 | 2018-04-03 | 0.325 | 4,135,894 | +50,000 | 0.25% | 1,344,166 |
| 2018-03-21 | 2018-03-19 | 0.365 | 4,085,894 | -50,000 | 0.25% | 1,491,351 |
| 2018-03-20 | 2018-03-16 | 0.355 | 4,135,894 | +70,000 | 0.25% | 1,468,242 |
| 2018-03-19 | 2018-03-15 | 0.400 | 4,065,894 | +80,000 | 0.25% | 1,626,358 |
| 2018-03-06 | 2018-03-02 | 0.510 | 3,985,894 | +30,000 | 0.24% | 2,032,806 |
| 2018-02-13 | 2018-02-09 | 0.520 | 3,955,894 | -50,000 | 0.24% | 2,057,065 |
| 2018-02-12 | 2018-02-08 | 0.580 | 4,005,894 | -20,000 | 0.25% | 2,323,419 |
| 2018-02-09 | 2018-02-07 | 0.570 | 4,025,894 | +40,000 | 0.25% | 2,294,760 |
| 2018-02-08 | 2018-02-06 | 0.570 | 3,985,894 | -10,000 | 0.24% | 2,271,960 |
| 2018-02-07 | 2018-02-05 | 0.600 | 3,995,894 | -20,000 | 0.25% | 2,397,536 |
| 2018-02-06 | 2018-02-02 | 0.610 | 4,015,894 | +10,000 | 0.25% | 2,449,695 |
| 2018-02-05 | 2018-02-01 | 0.620 | 4,005,894 | -100,000 | 0.25% | 2,483,654 |
| 2018-02-02 | 2018-01-31 | 0.630 | 4,105,894 | -120,000 | 0.25% | 2,586,713 |
| 2018-02-01 | 2018-01-30 | 0.630 | 4,225,894 | +120,000 | 0.26% | 2,662,313 |
| 2018-01-31 | 2018-01-29 | 0.630 | 4,105,894 | -10,000 | 0.25% | 2,586,713 |
| 2018-01-30 | 2018-01-26 | 0.640 | 4,115,894 | +10,000 | 0.25% | 2,634,172 |
| 2018-01-29 | 2018-01-25 | 0.620 | 4,105,894 | -50,000 | 0.25% | 2,545,654 |
| 2018-01-26 | 2018-01-24 | 0.650 | 4,155,894 | -300,000 | 0.25% | 2,701,331 |
| 2018-01-25 | 2018-01-23 | 0.640 | 4,455,894 | -90,000 | 0.27% | 2,851,772 |
| 2018-01-24 | 2018-01-22 | 0.650 | 4,545,894 | -120,000 | 0.28% | 2,954,831 |
| 2018-01-23 | 2018-01-19 | 0.590 | 4,665,894 | +30,000 | 0.29% | 2,752,877 |
| 2018-01-19 | 2018-01-17 | 0.570 | 4,635,894 | -240,000 | 0.28% | 2,642,460 |
| 2018-01-18 | 2018-01-16 | 0.500 | 4,875,894 | -10,000 | 0.30% | 2,437,947 |
| 2018-01-17 | 2018-01-15 | 0.500 | 4,885,894 | -50,000 | 0.30% | 2,442,947 |
| 2018-01-16 | 2018-01-12 | 0.520 | 4,935,894 | -270,000 | 0.30% | 2,566,665 |
| 2018-01-12 | 2018-01-10 | 0.495 | 5,205,894 | +60,000 | 0.32% | 2,576,918 |
| 2018-01-11 | 2018-01-09 | 0.495 | 5,145,894 | -40,000 | 0.32% | 2,547,218 |
| 2018-01-10 | 2018-01-08 | 0.440 | 5,185,894 | -10,000 | 0.32% | 2,281,793 |
| 2018-01-09 | 2018-01-05 | 0.400 | 5,195,894 | -30,000 | 0.32% | 2,078,358 |
| 2018-01-08 | 2018-01-04 | 0.390 | 5,225,894 | -240,000 | 0.32% | 2,038,099 |
| 2017-12-29 | 2017-12-27 | 0.295 | 5,465,894 | -100,000 | 0.34% | 1,612,439 |
| 2017-12-28 | 2017-12-22 | 0.290 | 5,565,894 | -20,000 | 0.34% | 1,614,109 |
| 2017-12-15 | 2017-12-13 | 0.211 | 5,585,894 | +20,000 | 0.34% | 1,178,624 |
| 2017-11-30 | 2017-11-28 | 0.245 | 5,565,894 | -10,000 | 0.34% | 1,363,644 |
| 2017-11-22 | 2017-11-20 | 0.250 | 5,575,894 | -50,000 | 0.34% | 1,393,974 |
| 2017-11-10 | 2017-11-08 | 0.242 | 5,625,894 | +100,000 | 0.35% | 1,361,466 |
| 2017-11-07 | 2017-11-03 | 0.244 | 5,525,894 | +40,000 | 0.34% | 1,348,318 |
| 2017-09-22 | 2017-09-20 | 0.290 | 5,485,894 | +100,000 | 0.40% | 1,590,909 |
| 2017-09-21 | 2017-09-19 | 0.310 | 5,385,894 | -70,000 | 0.40% | 1,669,627 |
| 2017-09-20 | 2017-09-18 | 0.280 | 5,455,894 | -200 | 0.40% | 1,527,650 |
| 2017-09-08 | 2017-09-06 | 0.290 | 5,456,094 | +30,000 | 0.40% | 1,582,267 |
| 2017-08-28 | 2017-08-24 | 0.260 | 5,426,094 | +140,000 | 0.40% | 1,410,784 |
| 2017-08-08 | 2017-08-04 | 0.300 | 5,286,094 | +50,000 | 0.39% | 1,585,828 |
| 2017-08-07 | 2017-08-03 | 0.275 | 5,236,094 | -190,000 | 0.39% | 1,439,926 |
| 2017-08-03 | 2017-08-01 | 0.245 | 5,426,094 | -200 | 0.40% | 1,329,393 |
| 2017-07-31 | 2017-07-27 | 0.249 | 5,426,294 | +190,000 | 0.40% | 1,351,147 |
| 2017-07-24 | 2017-07-20 | 0.290 | 5,236,294 | -60,000 | 0.39% | 1,518,525 |
| 2017-07-18 | 2017-07-14 | 0.280 | 5,296,294 | -20,000 | 0.39% | 1,482,962 |
| 2017-07-12 | 2017-07-10 | 0.300 | 5,316,294 | -500 | 0.39% | 1,594,888 |
| 2017-07-05 | 2017-07-03 | 0.295 | 5,316,794 | +70,000 | 0.39% | 1,568,454 |
| 2017-06-14 | 2017-06-12 | 0.340 | 5,246,794 | -20,000 | 0.39% | 1,783,910 |
| 2017-06-05 | 2017-06-01 | 0.350 | 5,266,794 | -10,000 | 0.39% | 1,843,378 |
| 2017-05-29 | 2017-05-25 | 0.350 | 5,276,794 | +100,000 | 0.39% | 1,846,878 |
| 2017-05-24 | 2017-05-22 | 0.345 | 5,176,794 | -20,000 | 0.38% | 1,785,994 |
| 2017-05-19 | 2017-05-17 | 0.360 | 5,196,794 | -30,000 | 0.38% | 1,870,846 |
| 2017-05-18 | 2017-05-16 | 0.365 | 5,226,794 | -10,000 | 0.39% | 1,907,780 |
| 2017-05-17 | 2017-05-15 | 0.365 | 5,236,794 | +10,000 | 0.39% | 1,911,430 |
| 2017-05-12 | 2017-05-10 | 0.365 | 5,226,794 | -80,000 | 0.39% | 1,907,780 |
| 2017-04-27 | 2017-04-25 | 0.385 | 5,306,794 | -20,000 | 0.39% | 2,043,116 |
| 2017-04-26 | 2017-04-24 | 0.375 | 5,326,794 | +50,000 | 0.40% | 1,997,548 |
| 2017-04-24 | 2017-04-20 | 0.365 | 5,276,794 | -90,000 | 0.39% | 1,926,030 |
| 2017-04-07 | 2017-04-05 | 0.400 | 5,366,794 | -20,000 | 0.40% | 2,146,718 |
| 2017-04-06 | 2017-04-03 | 0.400 | 5,386,794 | -40,000 | 0.40% | 2,154,718 |
| 2017-04-03 | 2017-03-30 | 0.385 | 5,426,794 | +10,000 | 0.40% | 2,089,316 |
| 2017-03-30 | 2017-03-28 | 0.395 | 5,416,794 | -500,000 | 0.40% | 2,139,634 |
| 2017-03-29 | 2017-03-27 | 0.425 | 5,916,794 | +100,000 | 0.44% | 2,514,637 |
| 2017-03-27 | 2017-03-23 | 0.455 | 5,816,794 | -120,000 | 0.43% | 2,646,641 |
| 2017-03-24 | 2017-03-22 | 0.460 | 5,936,794 | +60,000 | 0.44% | 2,730,925 |
| 2017-03-23 | 2017-03-21 | 0.460 | 5,876,794 | +160,000 | 0.44% | 2,703,325 |
| 2017-03-21 | 2017-03-17 | 0.390 | 5,716,794 | +40,000 | 0.42% | 2,229,550 |
| 2017-03-06 | 2017-03-02 | 0.390 | 5,676,794 | -50,000 | 0.42% | 2,213,950 |
| 2017-03-02 | 2017-02-28 | 0.380 | 5,726,794 | +30,000 | 0.43% | 2,176,182 |
| 2017-02-21 | 2017-02-17 | 0.380 | 5,696,794 | -30,000 | 0.43% | 2,164,782 |
| 2017-02-13 | 2017-02-09 | 0.380 | 5,726,794 | -450,000 | 0.44% | 2,176,182 |
| 2017-02-10 | 2017-02-08 | 0.380 | 6,176,794 | +680,000 | 0.47% | 2,347,182 |
| 2017-02-08 | 2017-02-06 | 0.375 | 5,496,794 | +100,000 | 0.42% | 2,061,298 |
| 2017-02-06 | 2017-02-02 | 0.370 | 5,396,794 | +50,000 | 0.41% | 1,996,814 |
| 2017-02-02 | 2017-01-27 | 0.375 | 5,346,794 | +100,000 | 0.41% | 2,005,048 |
| 2017-01-26 | 2017-01-24 | 0.380 | 5,246,794 | +20,000 | 0.40% | 1,993,782 |
| 2017-01-11 | 2017-01-09 | 0.410 | 5,226,794 | +20,000 | 0.40% | 2,142,986 |
| 2017-01-10 | 2017-01-06 | 0.405 | 5,206,794 | -40,000 | 0.40% | 2,108,752 |
| 2017-01-09 | 2017-01-05 | 0.415 | 5,246,794 | +60,000 | 0.40% | 2,177,420 |
| 2017-01-03 | 2016-12-29 | 0.415 | 5,186,794 | +20,000 | 0.40% | 2,152,520 |
| 2016-12-30 | 2016-12-28 | 0.420 | 5,166,794 | +100,000 | 0.39% | 2,170,053 |
| 2016-12-23 | 2016-12-21 | 0.380 | 5,066,794 | +20,000 | 0.39% | 1,925,382 |
| 2016-12-22 | 2016-12-20 | 0.410 | 5,046,794 | +80,000 | 0.38% | 2,069,186 |
| 2016-12-19 | 2016-12-15 | 0.455 | 4,966,794 | -10,000 | 0.38% | 2,259,891 |
| 2016-12-15 | 2016-12-13 | 0.470 | 4,976,794 | -10,000 | 0.38% | 2,339,093 |
| 2016-12-14 | 2016-12-12 | 0.440 | 4,986,794 | +10,000 | 0.38% | 2,194,189 |
| 2016-12-06 | 2016-12-02 | 0.450 | 4,976,794 | +20,000 | 0.45% | 2,239,557 |
| 2016-12-02 | 2016-11-30 | 0.485 | 4,956,794 | -200 | 0.45% | 2,404,045 |
| 2016-11-25 | 2016-11-23 | 0.480 | 4,956,994 | +20,000 | 0.45% | 2,379,357 |
| 2016-11-24 | 2016-11-22 | 0.500 | 4,936,994 | -10,000 | 0.45% | 2,468,497 |
| 2016-11-23 | 2016-11-21 | 0.570 | 4,946,994 | +50,000 | 0.45% | 2,819,787 |
| 2016-11-21 | 2016-11-17 | 0.500 | 4,896,994 | -20,000 | 0.45% | 2,448,497 |
| 2016-11-14 | 2016-11-10 | 0.500 | 4,916,994 | +110,000 | 0.45% | 2,458,497 |
| 2016-11-10 | 2016-11-08 | 0.510 | 4,806,994 | +40,000 | 0.44% | 2,451,567 |
| 2016-11-09 | 2016-11-07 | 0.520 | 4,766,994 | -40,000 | 0.44% | 2,478,837 |
| 2016-11-04 | 2016-11-02 | 0.530 | 4,806,994 | -20,000 | 0.44% | 2,547,707 |
| 2016-11-02 | 2016-10-31 | 0.530 | 4,826,994 | -10,000 | 0.44% | 2,558,307 |
| 2016-11-01 | 2016-10-28 | 0.530 | 4,836,994 | +10,000 | 0.44% | 2,563,607 |
| 2016-10-26 | 2016-10-24 | 0.540 | 4,826,994 | +90,000 | 0.44% | 2,606,577 |
| 2016-10-25 | 2016-10-20 | 0.570 | 4,736,994 | +70,000 | 0.43% | 2,700,087 |
| 2016-10-20 | 2016-10-18 | 0.560 | 4,666,994 | +30,000 | 0.43% | 2,613,517 |
| 2016-10-19 | 2016-10-17 | 0.570 | 4,636,994 | +70,000 | 0.42% | 2,643,087 |
| 2016-10-18 | 2016-10-14 | 0.570 | 4,566,994 | +70,000 | 0.42% | 2,603,187 |
| 2016-10-13 | 2016-10-11 | 0.600 | 4,496,994 | +280,000 | 0.41% | 2,698,196 |
| 2016-10-12 | 2016-10-07 | 0.690 | 4,216,994 | +100,000 | 0.39% | 2,909,726 |
| 2016-10-11 | 2016-10-06 | 0.750 | 4,116,994 | +100,000 | 0.38% | 3,087,746 |
| 2016-10-07 | 2016-10-05 | 0.760 | 4,016,994 | -60,000 | 0.37% | 3,052,915 |
| 2016-10-06 | 2016-10-04 | 0.760 | 4,076,994 | +10,000 | 0.37% | 3,098,515 |
| 2016-10-05 | 2016-10-03 | 0.750 | 4,066,994 | +80,000 | 0.37% | 3,050,246 |
| 2016-10-04 | 2016-09-30 | 0.750 | 3,986,994 | +90,000 | 0.36% | 2,990,246 |
| 2016-10-03 | 2016-09-29 | 0.740 | 3,896,994 | +70,000 | 0.36% | 2,883,776 |
| 2016-09-30 | 2016-09-28 | 0.810 | 3,826,994 | +30,000 | 0.35% | 3,099,865 |
| 2016-09-29 | 2016-09-27 | 0.830 | 3,796,994 | +40,000 | 0.35% | 3,151,505 |
| 2016-09-28 | 2016-09-26 | 0.830 | 3,756,994 | +70,000 | 0.34% | 3,118,305 |
| 2016-09-26 | 2016-09-22 | 0.770 | 3,686,994 | +30,000 | 0.34% | 2,838,985 |
| 2016-09-22 | 2016-09-20 | 0.800 | 3,656,994 | -100,000 | 0.33% | 2,925,595 |
| 2016-09-20 | 2016-09-15 | 0.770 | 3,756,994 | -50,000 | 0.34% | 2,892,885 |
| 2016-09-15 | 2016-09-13 | 0.710 | 3,806,994 | +30,000 | 0.35% | 2,702,966 |
| 2016-09-13 | 2016-09-09 | 0.730 | 3,776,994 | +100,000 | 0.35% | 2,757,206 |
| 2016-09-09 | 2016-09-07 | 0.730 | 3,676,994 | +10,000 | 0.34% | 2,684,206 |
| 2016-09-06 | 2016-09-02 | 0.720 | 3,666,994 | +10,000 | 0.34% | 2,640,236 |
| 2016-09-01 | 2016-08-30 | 0.730 | 3,656,994 | +30,000 | 0.33% | 2,669,606 |
| 2016-08-22 | 2016-08-18 | 0.870 | 3,626,994 | -20,000 | 0.33% | 3,155,485 |
| 2016-08-19 | 2016-08-17 | 0.840 | 3,646,994 | -50,000 | 0.33% | 3,063,475 |
| 2016-08-18 | 2016-08-16 | 0.840 | 3,696,994 | -30,000 | 0.34% | 3,105,475 |
| 2016-08-16 | 2016-08-12 | 0.750 | 3,726,994 | -10,000 | 0.34% | 2,795,246 |
| 2016-08-12 | 2016-08-10 | 0.720 | 3,736,994 | +50,000 | 0.34% | 2,690,636 |
| 2016-07-26 | 2016-07-22 | 0.750 | 3,686,994 | -90,000 | 0.34% | 2,765,246 |
| 2016-07-14 | 2016-07-12 | 0.640 | 3,776,994 | +50,000 | 0.35% | 2,417,276 |
| 2016-07-13 | 2016-07-11 | 0.660 | 3,726,994 | -50,000 | 0.34% | 2,459,816 |
| 2016-07-08 | 2016-07-06 | 0.640 | 3,776,994 | -100,000 | 0.35% | 2,417,276 |
| 2016-07-07 | 2016-07-05 | 0.630 | 3,876,994 | +50,000 | 0.35% | 2,442,506 |
| 2016-07-06 | 2016-07-04 | 0.650 | 3,826,994 | +100,000 | 0.35% | 2,487,546 |
| 2016-07-05 | 2016-06-30 | 0.690 | 3,726,994 | -40,000 | 0.34% | 2,571,626 |
| 2016-07-04 | 2016-06-29 | 0.710 | 3,766,994 | -110,000 | 0.34% | 2,674,566 |
| 2016-06-28 | 2016-06-24 | 0.600 | 3,876,994 | -20,000 | 0.60% | 2,326,196 |
| 2016-06-23 | 2016-06-21 | 0.610 | 3,896,994 | -90,000 | 0.61% | 2,377,166 |
| 2016-06-22 | 2016-06-20 | 0.580 | 3,986,994 | +40,000 | 0.62% | 2,312,457 |
| 2016-06-16 | 2016-06-14 | 0.560 | 3,946,994 | -30,000 | 0.61% | 2,210,317 |
| 2016-06-07 | 2016-06-03 | 0.580 | 3,976,994 | +20,000 | 0.62% | 2,306,657 |
| 2016-06-02 | 2016-05-31 | 0.600 | 3,956,994 | +100,000 | 0.61% | 2,374,196 |
| 2016-05-31 | 2016-05-27 | 0.610 | 3,856,994 | +50,000 | 0.60% | 2,352,766 |
| 2016-05-30 | 2016-05-26 | 0.590 | 3,806,994 | -50,000 | 0.59% | 2,246,126 |
| 2016-05-26 | 2016-05-24 | 0.630 | 3,856,994 | +50,000 | 0.60% | 2,429,906 |
| 2016-05-20 | 2016-05-18 | 0.660 | 3,806,994 | -50,000 | 0.59% | 2,512,616 |
| 2016-05-19 | 2016-05-17 | 0.690 | 3,856,994 | +10,000 | 0.60% | 2,661,326 |
| 2016-05-18 | 2016-05-16 | 0.700 | 3,846,994 | +20,000 | 0.60% | 2,692,896 |
| 2016-05-09 | 2016-05-05 | 0.780 | 3,826,994 | -60,000 | 0.59% | 2,985,055 |
| 2016-05-05 | 2016-05-03 | 0.730 | 3,886,994 | +30,000 | 0.60% | 2,837,506 |
| 2016-05-04 | 2016-04-29 | 0.680 | 3,856,994 | -130,000 | 0.60% | 2,622,756 |
| 2016-04-29 | 2016-04-27 | 0.630 | 3,986,994 | -40,000 | 0.62% | 2,511,806 |
| 2016-04-28 | 2016-04-26 | 0.650 | 4,026,994 | +10,000 | 0.63% | 2,617,546 |
| 2016-04-27 | 2016-04-25 | 0.630 | 4,016,994 | -50,000 | 0.62% | 2,530,706 |
| 2016-04-21 | 2016-04-19 | 0.550 | 4,066,994 | -80,000 | 0.63% | 2,236,847 |
| 2016-04-15 | 2016-04-13 | 0.570 | 4,146,994 | +130,000 | 0.64% | 2,363,787 |
| 2016-04-06 | 2016-04-01 | 0.570 | 4,016,994 | -10,000 | 0.62% | 2,289,687 |
| 2016-03-30 | 2016-03-24 | 0.560 | 4,026,994 | -50,000 | 0.63% | 2,255,117 |
| 2016-03-23 | 2016-03-21 | 0.580 | 4,076,994 | +30,000 | 0.63% | 2,364,657 |
| 2016-03-22 | 2016-03-18 | 0.590 | 4,046,994 | -10,000 | 0.63% | 2,387,726 |
| 2016-03-21 | 2016-03-17 | 0.570 | 4,056,994 | -30,000 | 0.63% | 2,312,487 |
| 2016-03-18 | 2016-03-16 | 0.600 | 4,086,994 | +10,000 | 0.64% | 2,452,196 |
| 2016-03-04 | 2016-03-02 | 0.550 | 4,076,994 | -210,000 | 0.63% | 2,242,347 |
| 2016-03-03 | 2016-03-01 | 0.530 | 4,286,994 | +160,000 | 0.67% | 2,272,107 |
| 2016-03-02 | 2016-02-29 | 0.560 | 4,126,994 | +50,000 | 0.64% | 2,311,117 |
| 2016-03-01 | 2016-02-26 | 0.610 | 4,076,994 | +50,000 | 0.63% | 2,486,966 |
| 2016-02-29 | 2016-02-25 | 0.580 | 4,026,994 | -10,000 | 0.63% | 2,335,657 |
| 2016-02-26 | 2016-02-24 | 0.510 | 4,036,994 | -20,000 | 0.63% | 2,058,867 |
| 2016-02-25 | 2016-02-23 | 0.520 | 4,056,994 | -110,000 | 0.63% | 2,109,637 |
| 2016-02-24 | 2016-02-22 | 0.475 | 4,166,994 | +120,000 | 0.65% | 1,979,322 |
| 2016-02-23 | 2016-02-19 | 0.440 | 4,046,994 | +10,000 | 0.63% | 1,780,677 |
| 2016-02-22 | 2016-02-18 | 0.435 | 4,036,994 | -30,000 | 0.63% | 1,756,092 |
| 2016-02-17 | 2016-02-15 | 0.405 | 4,066,994 | +20,000 | 0.63% | 1,647,133 |
| 2016-02-01 | 2016-01-28 | 0.390 | 4,046,994 | +10,000 | 0.63% | 1,578,328 |
| 2016-01-29 | 2016-01-27 | 0.395 | 4,036,994 | +20,000 | 0.63% | 1,594,613 |
| 2016-01-27 | 2016-01-25 | 0.400 | 4,016,994 | -330,000 | 0.62% | 1,606,798 |
| 2016-01-13 | 2016-01-11 | 0.560 | 4,346,994 | +10,000 | 0.68% | 2,434,317 |
| 2016-01-04 | 2015-12-29 | 0.650 | 4,336,994 | +30,000 | 0.67% | 2,819,046 |
| 2015-12-30 | 2015-12-28 | 0.680 | 4,306,994 | -10,000 | 0.67% | 2,928,756 |
| 2015-12-29 | 2015-12-24 | 0.700 | 4,316,994 | +20,000 | 0.67% | 3,021,896 |
| 2015-12-28 | 2015-12-22 | 0.710 | 4,296,994 | +10,000 | 0.67% | 3,050,866 |
| 2015-12-21 | 2015-12-17 | 0.710 | 4,286,994 | +100,000 | 0.67% | 3,043,766 |
| 2015-12-16 | 2015-12-14 | 0.710 | 4,186,994 | +30,000 | 0.65% | 2,972,766 |
| 2015-12-15 | 2015-12-11 | 0.720 | 4,156,994 | +20,000 | 0.65% | 2,993,036 |
| 2015-12-11 | 2015-12-09 | 0.730 | 4,136,994 | +40,000 | 0.64% | 3,020,006 |
| 2015-12-10 | 2015-12-08 | 0.750 | 4,096,994 | -30,000 | 0.64% | 3,072,746 |
| 2015-12-09 | 2015-12-07 | 0.790 | 4,126,994 | +50,000 | 0.64% | 3,260,325 |
| 2015-12-07 | 2015-12-03 | 0.800 | 4,076,994 | +80,000 | 0.63% | 3,261,595 |
| 2015-12-04 | 2015-12-02 | 0.810 | 3,996,994 | +50,000 | 0.62% | 3,237,565 |
| 2015-12-03 | 2015-12-01 | 0.830 | 3,946,994 | -70,000 | 0.61% | 3,276,005 |
| 2015-11-25 | 2015-11-23 | 0.830 | 4,016,994 | -30,000 | 0.75% | 3,334,105 |
| 2015-11-24 | 2015-11-20 | 0.850 | 4,046,994 | +110,000 | 0.75% | 3,439,945 |
| 2015-11-17 | 2015-11-13 | 0.770 | 3,936,994 | +50,000 | 0.73% | 3,031,485 |
| 2015-11-16 | 2015-11-12 | 0.800 | 3,886,994 | -20,000 | 0.72% | 3,109,595 |
| 2015-11-11 | 2015-11-09 | 0.800 | 3,906,994 | -1,045 | 0.73% | 3,125,595 |
| 2015-11-06 | 2015-11-04 | 0.790 | 3,908,039 | +10,000 | 0.73% | 3,087,351 |
| 2015-11-04 | 2015-11-02 | 0.780 | 3,898,039 | -30,000 | 0.73% | 3,040,470 |
| 2015-11-03 | 2015-10-30 | 0.780 | 3,928,039 | -40,000 | 0.73% | 3,063,870 |
| 2015-10-29 | 2015-10-27 | 0.780 | 3,968,039 | +70,000 | 0.74% | 3,095,070 |
| 2015-10-28 | 2015-10-26 | 0.790 | 3,898,039 | +60,000 | 0.73% | 3,079,451 |
| 2015-10-27 | 2015-10-23 | 0.800 | 3,838,039 | +20,000 | 0.72% | 3,070,431 |
| 2015-10-20 | 2015-10-16 | 0.830 | 3,818,039 | +230,000 | 0.71% | 3,168,972 |
| 2015-10-13 | 2015-10-09 | 0.840 | 3,588,039 | +30,000 | 0.67% | 3,013,953 |
| 2015-10-09 | 2015-10-07 | 0.850 | 3,558,039 | -30,000 | 0.66% | 3,024,333 |
| 2015-10-08 | 2015-10-06 | 0.800 | 3,588,039 | +30,000 | 0.67% | 2,870,431 |
| 2015-10-07 | 2015-10-05 | 0.820 | 3,558,039 | -30,000 | 0.66% | 2,917,592 |
| 2015-10-06 | 2015-10-02 | 0.820 | 3,588,039 | +10,000 | 0.67% | 2,942,192 |
| 2015-10-05 | 2015-09-30 | 0.790 | 3,578,039 | -70,000 | 0.67% | 2,826,651 |
| 2015-09-30 | 2015-09-25 | 0.850 | 3,648,039 | +10,000 | 0.68% | 3,100,833 |
| 2015-09-24 | 2015-09-22 | 0.860 | 3,638,039 | +20,000 | 0.68% | 3,128,714 |
| 2015-09-21 | 2015-09-17 | 0.870 | 3,618,039 | -20,000 | 0.67% | 3,147,694 |
| 2015-09-18 | 2015-09-16 | 0.820 | 3,638,039 | +90,000 | 0.68% | 2,983,192 |
| 2015-09-15 | 2015-09-11 | 0.810 | 3,548,039 | -120,000 | 0.66% | 2,873,912 |
| 2015-09-11 | 2015-09-09 | 0.810 | 3,668,039 | +70,000 | 0.68% | 2,971,112 |
| 2015-09-10 | 2015-09-08 | 0.810 | 3,598,039 | +20,000 | 0.67% | 2,914,412 |
| 2015-09-07 | 2015-09-02 | 0.780 | 3,578,039 | -20,000 | 0.67% | 2,790,870 |
| 2015-09-04 | 2015-09-01 | 0.780 | 3,598,039 | +50,000 | 0.67% | 2,806,470 |
| 2015-09-02 | 2015-08-31 | 0.790 | 3,548,039 | +190,000 | 0.66% | 2,802,951 |
| 2015-09-01 | 2015-08-28 | 0.850 | 3,358,039 | -120,000 | 0.63% | 2,854,333 |
| 2015-08-28 | 2015-08-26 | 0.780 | 3,478,039 | -120,000 | 0.65% | 2,712,870 |
| 2015-08-27 | 2015-08-25 | 0.780 | 3,598,039 | +120,000 | 0.67% | 2,806,470 |
| 2015-08-26 | 2015-08-24 | 0.810 | 3,478,039 | +20,000 | 0.65% | 2,817,212 |
| 2015-08-25 | 2015-08-21 | 0.970 | 3,458,039 | +290,000 | 0.64% | 3,354,298 |
| 2015-08-24 | 2015-08-20 | 0.940 | 3,168,039 | +150,000 | 0.59% | 2,977,957 |
| 2015-08-21 | 2015-08-19 | 1.020 | 3,018,039 | +50,000 | 0.56% | 3,078,400 |
| 2015-08-20 | 2015-08-18 | 1.080 | 2,968,039 | +90,000 | 0.55% | 3,205,482 |
| 2015-08-19 | 2015-08-17 | 1.190 | 2,878,039 | +10,000 | 0.54% | 3,424,866 |
| 2015-08-17 | 2015-08-13 | 1.210 | 2,868,039 | +10,000 | 0.53% | 3,470,327 |
| 2015-08-14 | 2015-08-12 | 1.200 | 2,858,039 | +80,000 | 0.53% | 3,429,647 |
| 2015-08-13 | 2015-08-11 | 1.280 | 2,778,039 | +30,000 | 0.52% | 3,555,890 |
| 2015-08-12 | 2015-08-10 | 1.300 | 2,748,039 | -20,000 | 0.51% | 3,572,451 |
| 2015-08-11 | 2015-08-07 | 1.220 | 2,768,039 | -10,000 | 0.52% | 3,377,008 |
| 2015-08-07 | 2015-08-05 | 1.230 | 2,778,039 | +20,000 | 0.52% | 3,416,988 |
| 2015-08-06 | 2015-08-04 | 1.200 | 2,758,039 | +20,000 | 0.51% | 3,309,647 |
| 2015-08-05 | 2015-08-03 | 1.190 | 2,738,039 | +40,000 | 0.51% | 3,258,266 |
| 2015-08-04 | 2015-07-31 | 1.250 | 2,698,039 | +20,000 | 0.50% | 3,372,549 |
| 2015-07-31 | 2015-07-29 | 1.280 | 2,678,039 | +30,000 | 0.50% | 3,427,890 |
| 2015-07-30 | 2015-07-28 | 1.280 | 2,648,039 | +100,000 | 0.49% | 3,389,490 |
| 2015-07-29 | 2015-07-27 | 1.310 | 2,548,039 | +30,000 | 0.48% | 3,337,931 |
| 2015-07-28 | 2015-07-24 | 1.470 | 2,518,039 | -10,000 | 0.47% | 3,701,517 |
| 2015-07-27 | 2015-07-23 | 1.450 | 2,528,039 | +10,000 | 0.47% | 3,665,657 |
| 2015-07-23 | 2015-07-21 | 1.490 | 2,518,039 | -10,000 | 0.47% | 3,751,878 |
| 2015-07-21 | 2015-07-17 | 1.480 | 2,528,039 | -10,000 | 0.47% | 3,741,498 |
| 2015-07-20 | 2015-07-16 | 1.490 | 2,538,039 | +40,000 | 0.47% | 3,781,678 |
| 2015-07-17 | 2015-07-15 | 1.470 | 2,498,039 | -10,000 | 0.47% | 3,672,117 |
| 2015-07-16 | 2015-07-14 | 1.420 | 2,508,039 | -10,000 | 0.47% | 3,561,415 |
| 2015-07-14 | 2015-07-10 | 1.310 | 2,518,039 | -40,000 | 0.47% | 3,298,631 |
| 2015-07-13 | 2015-07-09 | 1.180 | 2,558,039 | -50,000 | 0.48% | 3,018,486 |
| 2015-07-10 | 2015-07-08 | 0.910 | 2,608,039 | +220,000 | 0.49% | 2,373,315 |
| 2015-07-09 | 2015-07-07 | 1.250 | 2,388,039 | +60,000 | 0.45% | 2,985,049 |
| 2015-07-08 | 2015-07-06 | 1.320 | 2,328,039 | +350,000 | 0.43% | 3,073,011 |
| 2015-07-07 | 2015-07-03 | 1.660 | 1,978,039 | +10,000 | 0.37% | 3,283,545 |
| 2015-07-06 | 2015-07-02 | 1.770 | 1,968,039 | +30,000 | 0.37% | 3,483,429 |
| 2015-07-03 | 2015-06-30 | 1.840 | 1,938,039 | -120,000 | 0.36% | 3,565,992 |
| 2015-07-02 | 2015-06-29 | 1.870 | 2,058,039 | +100,000 | 0.38% | 3,848,533 |
| 2015-06-30 | 2015-06-26 | 1.920 | 1,958,039 | -30,000 | 0.37% | 3,759,435 |
| 2015-06-29 | 2015-06-25 | 2.000 | 1,988,039 | -250,000 | 0.37% | 3,976,078 |
| 2015-06-26 | 2015-06-24 | 1.760 | 2,238,039 | +20,000 | 0.42% | 3,938,949 |
| 2015-06-25 | 2015-06-23 | 1.670 | 2,218,039 | +50,000 | 0.41% | 3,704,125 |
| 2015-06-24 | 2015-06-22 | 1.690 | 2,168,039 | +310,000 | 0.40% | 3,663,986 |
| 2015-06-23 | 2015-06-19 | 1.730 | 1,858,039 | +100,000 | 0.35% | 3,214,407 |
| 2015-06-22 | 2015-06-18 | 1.800 | 1,758,039 | +130,000 | 0.33% | 3,164,470 |
| 2015-06-19 | 2015-06-17 | 1.840 | 1,628,039 | +10,000 | 0.30% | 2,995,592 |
| 2015-06-16 | 2015-06-12 | 1.890 | 1,618,039 | +20,000 | 0.30% | 3,058,094 |
| 2015-06-12 | 2015-06-10 | 1.920 | 1,598,039 | -70,000 | 0.30% | 3,068,235 |
| 2015-06-11 | 2015-06-09 | 1.800 | 1,668,039 | +20,000 | 0.31% | 3,002,470 |
| 2015-06-10 | 2015-06-08 | 1.880 | 1,648,039 | +50,000 | 0.31% | 3,098,313 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,598,039 | +10,000 | 0.30% | 3,116,176 |
| 2015-06-08 | 2015-06-04 | 2.010 | 1,588,039 | +90,000 | 0.30% | 3,191,958 |
| 2015-06-05 | 2015-06-03 | 2.130 | 1,498,039 | -10,000 | 0.28% | 3,190,823 |
| 2015-06-03 | 2015-06-01 | 2.290 | 1,508,039 | +140,000 | 0.28% | 3,453,409 |
| 2015-06-02 | 2015-05-29 | 2.120 | 1,368,039 | -2,000 | 0.26% | 2,900,243 |
| 2015-06-01 | 2015-05-28 | 2.200 | 1,370,039 | +10,000 | 0.26% | 3,014,086 |
| 2015-05-28 | 2015-05-26 | 2.350 | 1,360,039 | +40,000 | 0.25% | 3,196,092 |
| 2015-05-27 | 2015-05-22 | 2.360 | 1,320,039 | -210,000 | 0.25% | 3,115,292 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,530,039 | -100,000 | 0.29% | 3,105,979 |
| 2015-05-22 | 2015-05-20 | 1.680 | 1,630,039 | +160,000 | 0.30% | 2,738,466 |
| 2015-05-21 | 2015-05-19 | 1.800 | 1,470,039 | +10,000 | 0.27% | 2,646,070 |
| 2015-05-20 | 2015-05-18 | 1.850 | 1,460,039 | -10,000 | 0.27% | 2,701,072 |
| 2015-05-18 | 2015-05-14 | 1.790 | 1,470,039 | +120,000 | 0.27% | 2,631,370 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,350,039 | +10,000 | 0.25% | 2,322,067 |
| 2015-05-13 | 2015-05-11 | 1.840 | 1,340,039 | +10,000 | 0.25% | 2,465,672 |
| 2015-05-12 | 2015-05-08 | 1.850 | 1,330,039 | +10,000 | 0.25% | 2,460,572 |
| 2015-05-11 | 2015-05-07 | 1.680 | 1,320,039 | +30,000 | 0.25% | 2,217,666 |
| 2015-05-08 | 2015-05-06 | 1.720 | 1,290,039 | +140,000 | 0.24% | 2,218,867 |
| 2015-05-07 | 2015-05-05 | 1.830 | 1,150,039 | +50,000 | 0.21% | 2,104,571 |
| 2015-05-05 | 2015-04-30 | 1.990 | 1,100,039 | +10,000 | 0.21% | 2,189,078 |
| 2015-05-04 | 2015-04-29 | 2.000 | 1,090,039 | -10,000 | 0.20% | 2,180,078 |
| 2015-04-30 | 2015-04-28 | 2.100 | 1,100,039 | +30,000 | 0.21% | 2,310,082 |
| 2015-04-28 | 2015-04-24 | 2.130 | 1,070,039 | +50,000 | 0.20% | 2,279,183 |
| 2015-04-27 | 2015-04-23 | 2.180 | 1,020,039 | -10,000 | 0.19% | 2,223,685 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,030,039 | -10,000 | 0.19% | 2,286,687 |
| 2015-04-23 | 2015-04-21 | 2.210 | 1,040,039 | -10,000 | 0.19% | 2,298,486 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,050,039 | -20,000 | 0.20% | 2,352,087 |
| 2015-04-20 | 2015-04-16 | 2.210 | 1,070,039 | -20,000 | 0.20% | 2,364,786 |
| 2015-04-17 | 2015-04-15 | 2.220 | 1,090,039 | +10,000 | 0.20% | 2,419,887 |
| 2015-04-16 | 2015-04-14 | 2.240 | 1,080,039 | -100,000 | 0.20% | 2,419,287 |
| 2015-04-15 | 2015-04-13 | 2.350 | 1,180,039 | +10,000 | 0.22% | 2,773,092 |
| 2015-04-14 | 2015-04-10 | 2.330 | 1,170,039 | +10,000 | 0.22% | 2,726,191 |
| 2015-04-10 | 2015-04-08 | 2.150 | 1,160,039 | -90,000 | 0.22% | 2,494,084 |
| 2015-04-09 | 2015-04-02 | 1.970 | 1,250,039 | -80,000 | 0.23% | 2,462,577 |
| 2015-04-08 | 2015-04-01 | 2.010 | 1,330,039 | +30,000 | 0.25% | 2,673,378 |
| 2015-04-02 | 2015-03-31 | 1.920 | 1,300,039 | +10,000 | 0.24% | 2,496,075 |
| 2015-04-01 | 2015-03-30 | 1.960 | 1,290,039 | -20,000 | 0.24% | 2,528,476 |
| 2015-03-30 | 2015-03-26 | 1.930 | 1,310,039 | +10,000 | 0.28% | 2,528,375 |
| 2015-03-27 | 2015-03-25 | 1.940 | 1,300,039 | +10,000 | 0.28% | 2,522,076 |
| 2015-03-26 | 2015-03-24 | 1.930 | 1,290,039 | +20,000 | 0.27% | 2,489,775 |
| 2015-03-25 | 2015-03-23 | 2.000 | 1,270,039 | -70,000 | 0.27% | 2,540,078 |
| 2015-03-24 | 2015-03-20 | 2.050 | 1,340,039 | -70,000 | 0.29% | 2,747,080 |
| 2015-03-23 | 2015-03-19 | 1.950 | 1,410,039 | -190,000 | 0.30% | 2,749,576 |
| 2015-03-19 | 2015-03-17 | 2.030 | 1,600,039 | -130,000 | 0.34% | 3,248,079 |
| 2015-03-18 | 2015-03-16 | 2.130 | 1,730,039 | -210,000 | 0.37% | 3,684,983 |
| 2015-03-17 | 2015-03-13 | 1.810 | 1,940,039 | -80,000 | 0.41% | 3,511,471 |
| 2015-03-13 | 2015-03-11 | 1.750 | 2,020,039 | -10,000 | 0.43% | 3,535,068 |
| 2015-03-12 | 2015-03-10 | 1.760 | 2,030,039 | -70,000 | 0.43% | 3,572,869 |
| 2015-03-11 | 2015-03-09 | 1.860 | 2,100,039 | -70,000 | 0.45% | 3,906,073 |
| 2015-03-10 | 2015-03-06 | 1.610 | 2,170,039 | -140,000 | 0.46% | 3,493,763 |
| 2015-03-05 | 2015-03-03 | 1.330 | 2,310,039 | -80,000 | 0.49% | 3,072,352 |
| 2015-02-27 | 2015-02-25 | 1.320 | 2,390,039 | +20,000 | 0.51% | 3,154,851 |
| 2015-02-23 | 2015-02-16 | 1.320 | 2,370,039 | -80,000 | 0.50% | 3,128,451 |
| 2015-02-17 | 2015-02-13 | 1.320 | 2,450,039 | -70,000 | 0.52% | 3,234,051 |
| 2015-01-21 | 2015-01-19 | 1.360 | 2,520,039 | -10,000 | 0.54% | 3,427,253 |
| 2015-01-19 | 2015-01-15 | 1.390 | 2,530,039 | -30,000 | 0.54% | 3,516,754 |
| 2015-01-15 | 2015-01-13 | 1.370 | 2,560,039 | -80,000 | 0.55% | 3,507,253 |
| 2015-01-13 | 2015-01-09 | 1.380 | 2,640,039 | +50,000 | 0.56% | 3,643,254 |
| 2015-01-12 | 2015-01-08 | 1.330 | 2,590,039 | +30,000 | 0.55% | 3,444,752 |
| 2015-01-09 | 2015-01-07 | 1.330 | 2,560,039 | -30,000 | 0.55% | 3,404,852 |
| 2015-01-08 | 2015-01-06 | 1.300 | 2,590,039 | -30,000 | 0.55% | 3,367,051 |
| 2014-12-23 | 2014-12-19 | 1.250 | 2,620,039 | -30,000 | 0.56% | 3,275,049 |
| 2014-12-22 | 2014-12-18 | 1.280 | 2,650,039 | -10,000 | 0.56% | 3,392,050 |
| 2014-12-19 | 2014-12-17 | 1.290 | 2,660,039 | -10,000 | 0.57% | 3,431,450 |
| 2014-12-18 | 2014-12-16 | 1.310 | 2,670,039 | -10,000 | 0.57% | 3,497,751 |
| 2014-12-12 | 2014-12-10 | 1.270 | 2,680,039 | -10,000 | 0.57% | 3,403,650 |
| 2014-12-11 | 2014-12-09 | 1.240 | 2,690,039 | +20,000 | 0.57% | 3,335,648 |
| 2014-12-08 | 2014-12-04 | 1.370 | 2,670,039 | -500 | 0.57% | 3,657,953 |
| 2014-12-03 | 2014-12-01 | 1.380 | 2,670,539 | -10,000 | 0.57% | 3,685,344 |
| 2014-11-27 | 2014-11-25 | 1.420 | 2,680,539 | -10,000 | 0.57% | 3,806,365 |
| 2014-11-25 | 2014-11-21 | 1.360 | 2,690,539 | -10,000 | 0.57% | 3,659,133 |
| 2014-11-24 | 2014-11-20 | 1.360 | 2,700,539 | -30,000 | 0.58% | 3,672,733 |
| 2014-11-21 | 2014-11-19 | 1.390 | 2,730,539 | -20,000 | 0.58% | 3,795,449 |
| 2014-11-20 | 2014-11-18 | 1.330 | 2,750,539 | +120,000 | 0.59% | 3,658,217 |
| 2014-11-10 | 2014-11-06 | 1.280 | 2,630,539 | +80,000 | 0.79% | 3,367,090 |
| 2014-10-31 | 2014-10-29 | 1.300 | 2,550,539 | -40,000 | 0.76% | 3,315,701 |
| 2014-10-27 | 2014-10-23 | 1.290 | 2,590,539 | -10,000 | 0.77% | 3,341,795 |
| 2014-10-16 | 2014-10-14 | 1.300 | 2,600,539 | -10,000 | 0.78% | 3,380,701 |
| 2014-10-15 | 2014-10-13 | 1.270 | 2,610,539 | -50,000 | 0.78% | 3,315,385 |
| 2014-10-13 | 2014-10-09 | 1.280 | 2,660,539 | -70,000 | 0.80% | 3,405,490 |
| 2014-10-10 | 2014-10-08 | 1.310 | 2,730,539 | +80,000 | 0.82% | 3,577,006 |
| 2014-10-07 | 2014-10-03 | 1.270 | 2,650,539 | -90,000 | 0.79% | 3,366,185 |
| 2014-10-06 | 2014-09-30 | 1.280 | 2,740,539 | +110,000 | 0.82% | 3,507,890 |
| 2014-10-03 | 2014-09-29 | 1.260 | 2,630,539 | +10,000 | 0.79% | 3,314,479 |
| 2014-09-30 | 2014-09-26 | 1.350 | 2,620,539 | -20,000 | 0.78% | 3,537,728 |
| 2014-09-17 | 2014-09-15 | 1.420 | 2,640,539 | -20,000 | 0.79% | 3,749,565 |
| 2014-09-12 | 2014-09-10 | 1.430 | 2,660,539 | -90,000 | 0.80% | 3,804,571 |
| 2014-09-08 | 2014-09-04 | 1.420 | 2,750,539 | -70,000 | 0.82% | 3,905,765 |
| 2014-09-02 | 2014-08-29 | 1.420 | 2,820,539 | -40,000 | 0.84% | 4,005,165 |
| 2014-09-01 | 2014-08-28 | 1.420 | 2,860,539 | +30,000 | 0.86% | 4,061,965 |
| 2014-08-29 | 2014-08-27 | 1.430 | 2,830,539 | -30,000 | 0.85% | 4,047,671 |
| 2014-08-26 | 2014-08-22 | 1.430 | 2,860,539 | +40,000 | 0.86% | 4,090,571 |
| 2014-08-21 | 2014-08-19 | 1.420 | 2,820,539 | +20,000 | 0.84% | 4,005,165 |
| 2014-08-20 | 2014-08-18 | 1.440 | 2,800,539 | -10,000 | 0.84% | 4,032,776 |
| 2014-08-19 | 2014-08-15 | 1.470 | 2,810,539 | -30,000 | 0.84% | 4,131,492 |
| 2014-08-18 | 2014-08-14 | 1.480 | 2,840,539 | -70,000 | 0.85% | 4,203,998 |
| 2014-08-14 | 2014-08-12 | 1.370 | 2,910,539 | +10,000 | 0.87% | 3,987,438 |
| 2014-08-08 | 2014-08-06 | 1.390 | 2,900,539 | +60,000 | 0.87% | 4,031,749 |
| 2014-08-04 | 2014-07-31 | 1.350 | 2,840,539 | -2,000 | 0.85% | 3,834,728 |
| 2014-07-31 | 2014-07-29 | 1.410 | 2,842,539 | -10,000 | 0.85% | 4,007,980 |
| 2014-07-30 | 2014-07-28 | 1.430 | 2,852,539 | +10,000 | 0.85% | 4,079,131 |
| 2014-07-29 | 2014-07-25 | 1.400 | 2,842,539 | +80,000 | 0.85% | 3,979,555 |
| 2014-07-28 | 2014-07-24 | 1.490 | 2,762,539 | +100,000 | 0.83% | 4,116,183 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,662,539 | -340,000 | 0.80% | 4,286,688 |
| 2014-07-21 | 2014-07-17 | 1.260 | 3,002,539 | +10,000 | 0.90% | 3,783,199 |
| 2014-07-16 | 2014-07-14 | 1.240 | 2,992,539 | -20,000 | 0.90% | 3,710,748 |
| 2014-07-11 | 2014-07-09 | 1.220 | 3,012,539 | -60,000 | 0.90% | 3,675,298 |
| 2014-07-10 | 2014-07-08 | 1.260 | 3,072,539 | +10,000 | 0.92% | 3,871,399 |
| 2014-07-09 | 2014-07-07 | 1.270 | 3,062,539 | +90,000 | 0.92% | 3,889,425 |
| 2014-07-08 | 2014-07-04 | 1.260 | 2,972,539 | -30,000 | 0.89% | 3,745,399 |
| 2014-07-03 | 2014-06-30 | 1.260 | 3,002,539 | -30,000 | 0.90% | 3,783,199 |
| 2014-07-02 | 2014-06-27 | 1.310 | 3,032,539 | -300 | 0.91% | 3,972,626 |
| 2014-06-30 | 2014-06-26 | 1.200 | 3,032,839 | -20,000 | 0.91% | 3,639,407 |
| 2014-06-26 | 2014-06-24 | 1.180 | 3,052,839 | +10,000 | 0.91% | 3,602,350 |
| 2014-06-24 | 2014-06-20 | 1.230 | 3,042,839 | +40,000 | 0.91% | 3,742,692 |
| 2014-06-23 | 2014-06-19 | 1.170 | 3,002,839 | +10,000 | 0.90% | 3,513,322 |
| 2014-06-16 | 2014-06-12 | 1.190 | 2,992,839 | +20,000 | 0.90% | 3,561,478 |
| 2014-06-09 | 2014-06-05 | 1.150 | 2,972,839 | +40,000 | 0.89% | 3,418,765 |
| 2014-06-03 | 2014-05-29 | 1.180 | 2,932,839 | +20,000 | 0.88% | 3,460,750 |
| 2014-05-30 | 2014-05-28 | 1.220 | 2,912,839 | +120,000 | 0.87% | 3,553,664 |
| 2014-05-29 | 2014-05-27 | 1.250 | 2,792,839 | -40,000 | 0.84% | 3,491,049 |
| 2014-05-26 | 2014-05-22 | 1.120 | 2,832,839 | +10,000 | 0.85% | 3,172,780 |
| 2014-05-14 | 2014-05-12 | 1.120 | 2,822,839 | +30,000 | 0.84% | 3,161,580 |
| 2014-05-13 | 2014-05-09 | 1.070 | 2,792,839 | -60,000 | 0.84% | 2,988,338 |
| 2014-04-25 | 2014-04-23 | 1.280 | 2,852,839 | +10,000 | 0.85% | 3,651,634 |
| 2014-04-17 | 2014-04-15 | 1.320 | 2,842,839 | +50,000 | 0.85% | 3,752,547 |
| 2014-04-16 | 2014-04-14 | 1.320 | 2,792,839 | -10,000 | 0.84% | 3,686,547 |
| 2014-04-15 | 2014-04-11 | 1.350 | 2,802,839 | -10,000 | 0.84% | 3,783,833 |
| 2014-04-14 | 2014-04-10 | 1.340 | 2,812,839 | +140,000 | 0.84% | 3,769,204 |
| 2014-04-11 | 2014-04-09 | 1.350 | 2,672,839 | -20,000 | 0.80% | 3,608,333 |
| 2014-04-10 | 2014-04-08 | 1.340 | 2,692,839 | +20,000 | 0.81% | 3,608,404 |
| 2014-04-09 | 2014-04-07 | 1.340 | 2,672,839 | -10,000 | 0.80% | 3,581,604 |
| 2014-04-07 | 2014-04-03 | 1.350 | 2,682,839 | +40,000 | 0.80% | 3,621,833 |
| 2014-04-04 | 2014-04-02 | 1.340 | 2,642,839 | +210,000 | 0.79% | 3,541,404 |
| 2014-04-02 | 2014-03-31 | 1.330 | 2,432,839 | +30,000 | 0.73% | 3,235,676 |
| 2014-04-01 | 2014-03-28 | 1.390 | 2,402,839 | +60,000 | 0.72% | 3,339,946 |
| 2014-03-31 | 2014-03-27 | 1.350 | 2,342,839 | +180,000 | 0.70% | 3,162,833 |
| 2014-03-27 | 2014-03-25 | 1.470 | 2,162,839 | +20,000 | 0.65% | 3,179,373 |
| 2014-03-26 | 2014-03-24 | 1.500 | 2,142,839 | +10,000 | 0.64% | 3,214,258 |
| 2014-03-24 | 2014-03-20 | 1.500 | 2,132,839 | +40,000 | 0.64% | 3,199,258 |
| 2014-03-19 | 2014-03-17 | 1.510 | 2,092,839 | +50,000 | 0.63% | 3,160,187 |
| 2014-03-18 | 2014-03-14 | 1.490 | 2,042,839 | +10,000 | 0.61% | 3,043,830 |
| 2014-03-17 | 2014-03-13 | 1.500 | 2,032,839 | +10,000 | 0.61% | 3,049,258 |
| 2014-03-14 | 2014-03-12 | 1.510 | 2,022,839 | -30,000 | 0.61% | 3,054,487 |
| 2014-03-11 | 2014-03-07 | 1.570 | 2,052,839 | -20,000 | 0.61% | 3,222,957 |
| 2014-03-10 | 2014-03-06 | 1.570 | 2,072,839 | +10,000 | 0.62% | 3,254,357 |
| 2014-03-07 | 2014-03-05 | 1.530 | 2,062,839 | +20,000 | 0.62% | 3,156,144 |
| 2014-03-06 | 2014-03-04 | 1.550 | 2,042,839 | +80,000 | 0.61% | 3,166,400 |
| 2014-03-05 | 2014-03-03 | 1.520 | 1,962,839 | +10,000 | 0.59% | 2,983,515 |
| 2014-03-04 | 2014-02-28 | 1.600 | 1,952,839 | +140,000 | 0.58% | 3,124,542 |
| 2014-03-03 | 2014-02-27 | 1.650 | 1,812,839 | +150,000 | 0.54% | 2,991,184 |
| 2014-02-28 | 2014-02-26 | 1.650 | 1,662,839 | +50,000 | 0.50% | 2,743,684 |
| 2014-02-26 | 2014-02-24 | 1.700 | 1,612,839 | +20,000 | 0.48% | 2,741,826 |
| 2014-02-25 | 2014-02-21 | 1.740 | 1,592,839 | -10,000 | 0.48% | 2,771,540 |
| 2014-02-24 | 2014-02-20 | 1.670 | 1,602,839 | +40,000 | 0.48% | 2,676,741 |
| 2014-02-21 | 2014-02-19 | 1.740 | 1,562,839 | +10,000 | 0.47% | 2,719,340 |
| 2014-02-20 | 2014-02-18 | 1.800 | 1,552,839 | +100,000 | 0.46% | 2,795,110 |
| 2014-02-19 | 2014-02-17 | 1.820 | 1,452,839 | -170,000 | 0.43% | 2,644,167 |
| 2014-02-18 | 2014-02-14 | 1.610 | 1,622,839 | -20,000 | 0.49% | 2,612,771 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,642,839 | +100,000 | 0.49% | 2,579,257 |
| 2014-02-13 | 2014-02-11 | 1.570 | 1,542,839 | -20,000 | 0.46% | 2,422,257 |
| 2014-02-12 | 2014-02-10 | 1.570 | 1,562,839 | -60,000 | 0.47% | 2,453,657 |
| 2014-02-11 | 2014-02-07 | 1.500 | 1,622,839 | +10,000 | 0.49% | 2,434,258 |
| 2014-02-10 | 2014-02-06 | 1.390 | 1,612,839 | +30,000 | 0.48% | 2,241,846 |
| 2014-02-06 | 2014-02-04 | 1.450 | 1,582,839 | +20,000 | 0.47% | 2,295,117 |
| 2014-02-05 | 2014-01-30 | 1.520 | 1,562,839 | -80,000 | 0.47% | 2,375,515 |
| 2014-02-04 | 2014-01-28 | 1.380 | 1,642,839 | +60,000 | 0.49% | 2,267,118 |
| 2014-01-29 | 2014-01-27 | 1.390 | 1,582,839 | -10,000 | 0.47% | 2,200,146 |
| 2014-01-28 | 2014-01-24 | 1.450 | 1,592,839 | -10,000 | 0.48% | 2,309,617 |
| 2014-01-27 | 2014-01-23 | 1.540 | 1,602,839 | -60,000 | 0.48% | 2,468,372 |
| 2014-01-23 | 2014-01-21 | 1.520 | 1,662,839 | +40,000 | 0.50% | 2,527,515 |
| 2014-01-22 | 2014-01-20 | 1.520 | 1,622,839 | +20,000 | 0.49% | 2,466,715 |
| 2014-01-21 | 2014-01-17 | 1.580 | 1,602,839 | -20,000 | 0.48% | 2,532,486 |
| 2014-01-20 | 2014-01-16 | 1.560 | 1,622,839 | +20,000 | 0.49% | 2,531,629 |
| 2014-01-16 | 2014-01-14 | 1.580 | 1,602,839 | +20,000 | 0.48% | 2,532,486 |
| 2014-01-14 | 2014-01-10 | 1.560 | 1,582,839 | -10,000 | 0.47% | 2,469,229 |
| 2014-01-13 | 2014-01-09 | 1.590 | 1,592,839 | -30,000 | 0.48% | 2,532,614 |
| 2014-01-08 | 2014-01-06 | 1.600 | 1,622,839 | -90,000 | 0.49% | 2,596,542 |
| 2014-01-06 | 2014-01-02 | 1.610 | 1,712,839 | +20,000 | 0.51% | 2,757,671 |
| 2014-01-03 | 2013-12-31 | 1.640 | 1,692,839 | +70,000 | 0.51% | 2,776,256 |
| 2014-01-02 | 2013-12-27 | 1.680 | 1,622,839 | +30,000 | 0.49% | 2,726,370 |
| 2013-12-30 | 2013-12-24 | 1.640 | 1,592,839 | -40,000 | 0.48% | 2,612,256 |
| 2013-12-27 | 2013-12-20 | 1.660 | 1,632,839 | -20,000 | 0.49% | 2,710,513 |
| 2013-12-20 | 2013-12-18 | 1.710 | 1,652,839 | +50,000 | 0.49% | 2,826,355 |
| 2013-12-19 | 2013-12-17 | 1.710 | 1,602,839 | +30,000 | 0.48% | 2,740,855 |
| 2013-12-18 | 2013-12-16 | 1.690 | 1,572,839 | +30,000 | 0.47% | 2,658,098 |
| 2013-12-17 | 2013-12-13 | 1.730 | 1,542,839 | +60,000 | 0.46% | 2,669,111 |
| 2013-12-16 | 2013-12-12 | 1.730 | 1,482,839 | -10,000 | 0.44% | 2,565,311 |
| 2013-12-13 | 2013-12-11 | 1.750 | 1,492,839 | -20,000 | 0.45% | 2,612,468 |
| 2013-12-12 | 2013-12-10 | 1.810 | 1,512,839 | -10,000 | 0.45% | 2,738,239 |
| 2013-12-11 | 2013-12-09 | 1.790 | 1,522,839 | -50,000 | 0.46% | 2,725,882 |
| 2013-12-10 | 2013-12-06 | 1.760 | 1,572,839 | +80,000 | 0.47% | 2,768,197 |
| 2013-12-09 | 2013-12-05 | 1.850 | 1,492,839 | -10,000 | 0.45% | 2,761,752 |
| 2013-12-06 | 2013-12-04 | 1.820 | 1,502,839 | +40,000 | 0.45% | 2,735,167 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,462,839 | -10,000 | 0.44% | 2,750,137 |
| 2013-12-04 | 2013-12-02 | 1.920 | 1,472,839 | +230,000 | 0.44% | 2,827,851 |
| 2013-12-03 | 2013-11-29 | 1.940 | 1,242,839 | -10,000 | 0.37% | 2,411,108 |
| 2013-12-02 | 2013-11-28 | 2.110 | 1,252,839 | -720,000 | 0.37% | 2,643,490 |
| 2013-11-29 | 2013-11-27 | 1.550 | 1,972,839 | +20,000 | 0.59% | 3,057,900 |
| 2013-11-26 | 2013-11-22 | 1.570 | 1,952,839 | -20,000 | 0.58% | 3,065,957 |
| 2013-11-21 | 2013-11-19 | 1.600 | 1,972,839 | -20,000 | 0.59% | 3,156,542 |
| 2013-11-20 | 2013-11-18 | 1.620 | 1,992,839 | -50,300 | 0.60% | 3,228,399 |
| 2013-11-18 | 2013-11-14 | 1.560 | 2,043,139 | -100,000 | 0.61% | 3,187,297 |
| 2013-11-15 | 2013-11-13 | 1.560 | 2,143,139 | -40,000 | 0.64% | 3,343,297 |
| 2013-11-14 | 2013-11-12 | 1.550 | 2,183,139 | +10,000 | 0.65% | 3,383,865 |
| 2013-11-13 | 2013-11-11 | 1.570 | 2,173,139 | +10,000 | 0.65% | 3,411,828 |
| 2013-11-11 | 2013-11-07 | 1.630 | 2,163,139 | +60,000 | 0.65% | 3,525,917 |
| 2013-11-08 | 2013-11-06 | 1.600 | 2,103,139 | +20,000 | 0.63% | 3,365,022 |
| 2013-11-07 | 2013-11-05 | 1.620 | 2,083,139 | +60,000 | 0.62% | 3,374,685 |
| 2013-11-05 | 2013-11-01 | 1.620 | 2,023,139 | +10,000 | 0.61% | 3,277,485 |
| 2013-11-04 | 2013-10-31 | 1.620 | 2,013,139 | +90,000 | 0.60% | 3,261,285 |
| 2013-10-31 | 2013-10-29 | 1.620 | 1,923,139 | -10,000 | 0.58% | 3,115,485 |
| 2013-10-30 | 2013-10-28 | 1.640 | 1,933,139 | -30,000 | 0.58% | 3,170,348 |
| 2013-10-28 | 2013-10-24 | 1.610 | 1,963,139 | +28,989 | 0.59% | 3,160,654 |
| 2013-10-25 | 2013-10-23 | 1.640 | 1,934,150 | +10,000 | 0.58% | 3,172,006 |
| 2013-10-23 | 2013-10-21 | 1.690 | 1,924,150 | -42,800 | 0.58% | 3,251,814 |
| 2013-10-22 | 2013-10-18 | 1.690 | 1,966,950 | +10,000 | 0.59% | 3,324,146 |
| 2013-10-21 | 2013-10-17 | 1.720 | 1,956,950 | +30,000 | 0.59% | 3,365,954 |
| 2013-10-18 | 2013-10-16 | 1.700 | 1,926,950 | -160,000 | 0.58% | 3,275,815 |
| 2013-10-17 | 2013-10-15 | 1.730 | 2,086,950 | +40,000 | 0.62% | 3,610,424 |
| 2013-10-16 | 2013-10-11 | 1.770 | 2,046,950 | -140,000 | 0.61% | 3,623,102 |
| 2013-10-15 | 2013-10-10 | 1.770 | 2,186,950 | -40,000 | 0.65% | 3,870,902 |
| 2013-10-11 | 2013-10-09 | 1.790 | 2,226,950 | -130,000 | 0.67% | 3,986,240 |
| 2013-10-10 | 2013-10-08 | 1.750 | 2,356,950 | -10,000 | 0.70% | 4,124,662 |
| 2013-10-09 | 2013-10-07 | 1.690 | 2,366,950 | -10,000 | 0.71% | 4,000,146 |
| 2013-10-08 | 2013-10-04 | 1.730 | 2,376,950 | +80,000 | 0.71% | 4,112,124 |
| 2013-10-07 | 2013-10-03 | 1.720 | 2,296,950 | +20,000 | 0.69% | 3,950,754 |
| 2013-10-04 | 2013-10-02 | 1.820 | 2,276,950 | -120,000 | 0.68% | 4,144,049 |
| 2013-09-30 | 2013-09-26 | 1.630 | 2,396,950 | +20,000 | 0.72% | 3,907,028 |
| 2013-09-27 | 2013-09-25 | 1.620 | 2,376,950 | +200,000 | 0.71% | 3,850,659 |
| 2013-09-26 | 2013-09-24 | 1.640 | 2,176,950 | +10,000 | 0.65% | 3,570,198 |
| 2013-09-25 | 2013-09-23 | 1.620 | 2,166,950 | -10,000 | 0.65% | 3,510,459 |
| 2013-09-24 | 2013-09-19 | 1.660 | 2,176,950 | -30,000 | 0.65% | 3,613,737 |
| 2013-09-23 | 2013-09-18 | 1.660 | 2,206,950 | -140,000 | 0.66% | 3,663,537 |
| 2013-09-19 | 2013-09-17 | 1.680 | 2,346,950 | +150,000 | 0.70% | 3,942,876 |
| 2013-09-18 | 2013-09-16 | 1.650 | 2,196,950 | -70,000 | 0.66% | 3,624,968 |
| 2013-09-17 | 2013-09-13 | 1.680 | 2,266,950 | -50,000 | 0.68% | 3,808,476 |
| 2013-09-16 | 2013-09-12 | 1.700 | 2,316,950 | +30,000 | 0.69% | 3,938,815 |
| 2013-09-13 | 2013-09-11 | 1.690 | 2,286,950 | -100,000 | 0.68% | 3,864,946 |
| 2013-09-12 | 2013-09-10 | 1.700 | 2,386,950 | -20,000 | 0.71% | 4,057,815 |
| 2013-09-11 | 2013-09-09 | 1.730 | 2,406,950 | +90,000 | 0.72% | 4,164,024 |
| 2013-09-09 | 2013-09-05 | 1.680 | 2,316,950 | +80,000 | 0.69% | 3,892,476 |
| 2013-09-04 | 2013-09-02 | 1.720 | 2,236,950 | +360,000 | 0.67% | 3,847,554 |
| 2013-09-03 | 2013-08-30 | 1.710 | 1,876,950 | +780,000 | 0.56% | 3,209,584 |
| 2013-09-02 | 2013-08-29 | 1.850 | 1,096,950 | +10,000 | 0.33% | 2,029,358 |
| 2013-08-30 | 2013-08-28 | 1.910 | 1,086,950 | +150,000 | 0.33% | 2,076,074 |
| 2013-08-29 | 2013-08-27 | 1.940 | 936,950 | -20,000 | 0.28% | 1,817,683 |
| 2013-08-28 | 2013-08-26 | 1.990 | 956,950 | -10,000 | 0.29% | 1,904,330 |
| 2013-08-27 | 2013-08-23 | 2.000 | 966,950 | +30,000 | 0.29% | 1,933,900 |
| 2013-08-26 | 2013-08-22 | 2.050 | 936,950 | +40,000 | 0.28% | 1,920,747 |
| 2013-08-23 | 2013-08-21 | 2.080 | 896,950 | +90,000 | 0.27% | 1,865,656 |
| 2013-08-22 | 2013-08-20 | 2.010 | 806,950 | +70,000 | 0.24% | 1,621,969 |
| 2013-08-21 | 2013-08-19 | 2.220 | 736,950 | +10,000 | 0.22% | 1,636,029 |
| 2013-08-20 | 2013-08-16 | 2.280 | 726,950 | +19,800 | 0.22% | 1,657,446 |
| 2013-08-16 | 2013-08-13 | 2.350 | 707,150 | -90,000 | 0.21% | 1,661,802 |
| 2013-08-15 | 2013-08-12 | 2.340 | 797,150 | +90,000 | 0.24% | 1,865,331 |
| 2013-08-13 | 2013-08-09 | 2.320 | 707,150 | +40,000 | 0.21% | 1,640,588 |
| 2013-08-12 | 2013-08-08 | 2.290 | 667,150 | +20,000 | 0.20% | 1,527,774 |
| 2013-08-09 | 2013-08-07 | 2.350 | 647,150 | -20,000 | 0.19% | 1,520,802 |
| 2013-08-08 | 2013-08-06 | 2.490 | 667,150 | -60,000 | 0.20% | 1,661,204 |
| 2013-08-07 | 2013-08-05 | 2.270 | 727,150 | +10,000 | 0.22% | 1,650,630 |
| 2013-08-06 | 2013-08-02 | 2.310 | 717,150 | +50,000 | 0.21% | 1,656,616 |
| 2013-08-05 | 2013-08-01 | 2.240 | 667,150 | +90,000 | 0.20% | 1,494,416 |
| 2013-08-02 | 2013-07-31 | 2.340 | 577,150 | -10,000 | 0.17% | 1,350,531 |
| 2013-08-01 | 2013-07-30 | 2.500 | 587,150 | +10,000 | 0.18% | 1,467,875 |
| 2013-07-31 | 2013-07-29 | 2.580 | 577,150 | +20,000 | 0.17% | 1,489,047 |
| 2013-07-30 | 2013-07-26 | 2.680 | 557,150 | +10,000 | 0.17% | 1,493,162 |
| 2013-07-29 | 2013-07-25 | 2.670 | 547,150 | -60,000 | 0.16% | 1,460,890 |
| 2013-07-26 | 2013-07-24 | 2.590 | 607,150 | -50,000 | 0.18% | 1,572,518 |
| 2013-07-25 | 2013-07-23 | 2.720 | 657,150 | +50,000 | 0.20% | 1,787,448 |
| 2013-07-24 | 2013-07-22 | 2.790 | 607,150 | -140,000 | 0.18% | 1,693,948 |
| 2013-07-23 | 2013-07-19 | 2.780 | 747,150 | +7,532 | 0.22% | 2,077,077 |
| 2013-07-22 | 2013-07-18 | 2.530 | 739,618 | -120,000 | 0.22% | 1,871,234 |
| 2013-07-19 | 2013-07-17 | 1.730 | 859,618 | -60,000 | 0.26% | 1,487,139 |
| 2013-07-18 | 2013-07-16 | 1.630 | 919,618 | -20,000 | 0.28% | 1,498,977 |
| 2013-07-17 | 2013-07-15 | 1.680 | 939,618 | -100,000 | 0.28% | 1,578,558 |
| 2013-07-16 | 2013-07-12 | 1.620 | 1,039,618 | +230,000 | 0.31% | 1,684,181 |
| 2013-07-15 | 2013-07-11 | 1.780 | 809,618 | +10,000 | 0.24% | 1,441,120 |
| 2013-07-12 | 2013-07-10 | 1.660 | 799,618 | -70,000 | 0.24% | 1,327,366 |
| 2013-07-11 | 2013-07-09 | 1.980 | 869,618 | +70,000 | 0.26% | 1,721,844 |
| 2013-07-10 | 2013-07-08 | 2.480 | 799,618 | +780,000 | 0.24% | 1,983,053 |
| 2013-07-03 | 2013-06-28 | 38.370 | 19,618 | +5,718 | 0.01% | 752,743 |
| 2013-05-08 | 2013-05-06 | 38.370 | 13,900 | +13,198 | 0.03% | 533,343 |
| 2013-05-07 | 2013-05-03 | 38.370 | 702 | -2,051 | 0.00% | 26,936 |
| 2013-05-06 | 2013-05-02 | 38.370 | 2,753 | -24,779 | 0.00% | 105,633 |
| 2012-05-04 | 2012-05-02 | 38.370 | 27,532 | +792 | 0.03% | 1,056,403 |
| 2010-10-27 | 2010-10-25 | 38.370 | 26,740 | -198 | 0.02% | 1,026,014 |
| 2010-04-21 | 2010-04-19 | 38.370 | 26,938 | -792 | 0.03% | 1,033,611 |
| 2009-07-30 | 2009-07-28 | 38.370 | 27,730 | -6,536 | 0.03% | 1,064,000 |
| 2009-07-29 | 2009-07-27 | 36.351 | 34,266 | -4,952 | 0.03% | 1,245,587 |
| 2009-07-28 | 2009-07-24 | 34.331 | 39,218 | -4,160 | 0.04% | 1,346,395 |
| 2009-07-24 | 2009-07-22 | 32.715 | 43,378 | -2,773 | 0.04% | 1,419,132 |
| 2009-07-23 | 2009-07-21 | 32.211 | 46,151 | -594 | 0.04% | 1,486,552 |
| 2009-07-22 | 2009-07-20 | 31.756 | 46,745 | +5,744 | 0.04% | 1,484,445 |
| 2009-07-21 | 2009-07-17 | 30.040 | 41,001 | +7,923 | 0.04% | 1,231,657 |
| 2009-07-20 | 2009-07-16 | 30.746 | 33,078 | -1,188 | 0.03% | 1,017,032 |
| 2009-07-17 | 2009-07-15 | 30.292 | 34,266 | +2,377 | 0.03% | 1,037,989 |
| 2009-07-16 | 2009-07-14 | 30.040 | 31,889 | +1,980 | 0.03% | 957,935 |
| 2009-07-14 | 2009-07-10 | 30.494 | 29,909 | +1,981 | 0.03% | 912,047 |
| 2009-07-06 | 2009-07-02 | 32.968 | 27,928 | -1,981 | 0.03% | 920,728 |
| 2009-07-03 | 2009-06-30 | 32.564 | 29,909 | -1,980 | 0.03% | 973,957 |
| 2009-06-30 | 2009-06-26 | 32.312 | 31,889 | -1,981 | 0.03% | 1,030,384 |
| 2009-06-25 | 2009-06-23 | 30.696 | 33,870 | -792 | 0.03% | 1,039,674 |
| 2009-06-19 | 2009-06-17 | 31.201 | 34,662 | +2,773 | 0.03% | 1,081,485 |
| 2009-06-18 | 2009-06-16 | 31.504 | 31,889 | -2,972 | 0.03% | 1,004,624 |
| 2009-06-17 | 2009-06-15 | 32.816 | 34,861 | -3,565 | 0.03% | 1,144,014 |
| 2009-06-16 | 2009-06-12 | 31.857 | 38,426 | -3,565 | 0.04% | 1,224,145 |
| 2009-06-15 | 2009-06-11 | 31.706 | 41,991 | -2,377 | 0.04% | 1,331,356 |
| 2009-06-12 | 2009-06-10 | 29.585 | 44,368 | -990 | 0.04% | 1,312,640 |
| 2009-06-11 | 2009-06-09 | 29.383 | 45,358 | +3,169 | 0.04% | 1,332,770 |
| 2009-06-09 | 2009-06-05 | 30.898 | 42,189 | +7,527 | 0.04% | 1,303,554 |
| 2009-06-08 | 2009-06-04 | 31.201 | 34,662 | -199 | 0.03% | 1,081,485 |
| 2009-06-05 | 2009-06-03 | 31.857 | 34,861 | +6,537 | 0.03% | 1,110,574 |
| 2009-06-04 | 2009-06-02 | 32.816 | 28,324 | +4,159 | 0.03% | 929,493 |
| 2009-06-03 | 2009-06-01 | 33.877 | 24,165 | +1,585 | 0.02% | 818,630 |
| 2009-06-01 | 2009-05-27 | 31.453 | 22,580 | +1,981 | 0.02% | 710,216 |
| 2009-05-27 | 2009-05-25 | 31.706 | 20,599 | +792 | 0.02% | 653,106 |
| 2009-05-26 | 2009-05-22 | 31.049 | 19,807 | +594 | 0.02% | 614,996 |
| 2009-05-25 | 2009-05-21 | 33.574 | 19,213 | -198 | 0.02% | 645,052 |
| 2009-05-22 | 2009-05-20 | 32.766 | 19,411 | +1,188 | 0.02% | 636,020 |
| 2009-05-21 | 2009-05-19 | 33.776 | 18,223 | -198 | 0.02% | 615,495 |
| 2009-05-20 | 2009-05-18 | 34.483 | 18,421 | +1,585 | 0.02% | 635,202 |
| 2009-05-19 | 2009-05-15 | 35.745 | 16,836 | -5,348 | 0.02% | 601,798 |
| 2009-05-18 | 2009-05-14 | 29.686 | 22,184 | +1,981 | 0.02% | 658,560 |
| 2009-05-13 | 2009-05-11 | 28.778 | 20,203 | +1,188 | 0.02% | 581,392 |
| 2009-05-12 | 2009-05-08 | 28.828 | 19,015 | -3,763 | 0.02% | 548,164 |
| 2009-05-11 | 2009-05-07 | 28.172 | 22,778 | -396 | 0.02% | 641,694 |
| 2009-05-08 | 2009-05-06 | 29.030 | 23,174 | +3,367 | 0.02% | 672,740 |
| 2009-05-07 | 2009-05-05 | 22.265 | 19,807 | +396 | 0.02% | 440,997 |
| 2009-05-06 | 2009-05-04 | 21.760 | 19,411 | +1,981 | 0.02% | 422,380 |
| 2009-05-05 | 2009-04-30 | 20.851 | 17,430 | +1,980 | 0.02% | 363,434 |
| 2009-04-30 | 2009-04-28 | 20.346 | 15,450 | -1,980 | 0.01% | 314,349 |
| 2009-04-28 | 2009-04-24 | 23.022 | 17,430 | -1,981 | 0.02% | 401,273 |
| 2009-04-27 | 2009-04-23 | 22.214 | 19,411 | +1,981 | 0.02% | 431,200 |
| 2009-04-24 | 2009-04-22 | 22.517 | 17,430 | +1,980 | 0.02% | 392,474 |
| 2009-04-22 | 2009-04-20 | 22.820 | 15,450 | -3,169 | 0.01% | 352,570 |
| 2009-04-21 | 2009-04-17 | 21.154 | 18,619 | -1,782 | 0.02% | 393,866 |
| 2009-04-20 | 2009-04-16 | 21.558 | 20,401 | +3,169 | 0.02% | 439,802 |
| 2009-04-16 | 2009-04-14 | 21.861 | 17,232 | -2,971 | 0.02% | 376,705 |
| 2009-04-15 | 2009-04-09 | 20.599 | 20,203 | +990 | 0.02% | 416,154 |
| 2009-04-14 | 2009-04-08 | 19.690 | 19,213 | -990 | 0.02% | 378,301 |
| 2009-04-09 | 2009-04-07 | 20.851 | 20,203 | -1,981 | 0.02% | 421,254 |
| 2009-04-08 | 2009-04-06 | 21.204 | 22,184 | -5,150 | 0.02% | 470,400 |
| 2009-04-07 | 2009-04-03 | 20.902 | 27,334 | -1,981 | 0.03% | 571,323 |
| 2009-04-06 | 2009-04-02 | 19.437 | 29,315 | -792 | 0.03% | 569,808 |
| 2009-04-03 | 2009-04-01 | 18.074 | 30,107 | +991 | 0.03% | 544,163 |
| 2009-03-31 | 2009-03-27 | 17.468 | 29,116 | -3,368 | 0.03% | 508,611 |
| 2009-03-26 | 2009-03-24 | 16.307 | 32,484 | -594 | 0.03% | 529,725 |
| 2009-03-25 | 2009-03-23 | 15.701 | 33,078 | -1,981 | 0.03% | 519,371 |
| 2009-03-24 | 2009-03-20 | 14.793 | 35,059 | +2,971 | 0.03% | 518,615 |
| 2009-03-23 | 2009-03-19 | 15.954 | 32,088 | -4,357 | 0.03% | 511,927 |
| 2009-03-20 | 2009-03-18 | 16.156 | 36,445 | -1,387 | 0.03% | 588,798 |
| 2009-03-19 | 2009-03-17 | 15.197 | 37,832 | +1,981 | 0.04% | 574,915 |
| 2009-03-18 | 2009-03-16 | 14.641 | 35,851 | +1,981 | 0.03% | 524,901 |
| 2009-03-17 | 2009-03-13 | 14.591 | 33,870 | +1,981 | 0.03% | 494,187 |
| 2009-03-13 | 2009-03-11 | 13.682 | 31,889 | +2,376 | 0.03% | 436,303 |
| 2009-03-10 | 2009-03-06 | 13.530 | 29,513 | +1,981 | 0.03% | 399,325 |
| 2009-03-06 | 2009-03-04 | 14.793 | 27,532 | -1,981 | 0.03% | 407,271 |
| 2009-03-05 | 2009-03-03 | 13.783 | 29,513 | +2,575 | 0.03% | 406,775 |
| 2009-03-03 | 2009-02-27 | 15.045 | 26,938 | +2,575 | 0.03% | 405,284 |
| 2009-02-18 | 2009-02-16 | 19.841 | 24,363 | -3,961 | 0.02% | 483,394 |
| 2009-02-11 | 2009-02-09 | 19.034 | 28,324 | +792 | 0.03% | 539,106 |
| 2009-02-09 | 2009-02-05 | 18.680 | 27,532 | -594 | 0.03% | 514,301 |
| 2009-02-06 | 2009-02-04 | 18.276 | 28,126 | -594 | 0.03% | 514,037 |
| 2009-02-04 | 2009-02-02 | 17.115 | 28,720 | +594 | 0.03% | 491,544 |
| 2009-02-02 | 2009-01-29 | 18.175 | 28,126 | -1,585 | 0.03% | 511,197 |
| 2009-01-30 | 2009-01-23 | 17.166 | 29,711 | +1,585 | 0.03% | 510,005 |
| 2009-01-09 | 2009-01-07 | 21.962 | 28,126 | +594 | 0.03% | 617,697 |
| 2009-01-08 | 2009-01-06 | 20.902 | 27,532 | -2,179 | 0.03% | 575,462 |
| 2009-01-07 | 2009-01-05 | 21.558 | 29,711 | -5,942 | 0.03% | 640,506 |
| 2009-01-06 | 2009-01-02 | 20.801 | 35,653 | -2,971 | 0.03% | 741,603 |
| 2009-01-05 | 2008-12-31 | 20.801 | 38,624 | +990 | 0.04% | 803,402 |
| 2009-01-02 | 2008-12-29 | 20.700 | 37,634 | +1,981 | 0.04% | 779,009 |
| 2008-12-30 | 2008-12-24 | 18.781 | 35,653 | -4,754 | 0.03% | 669,603 |
| 2008-12-29 | 2008-12-22 | 16.964 | 40,407 | -7,526 | 0.04% | 685,447 |
| 2008-12-23 | 2008-12-19 | 16.055 | 47,933 | +3,565 | 0.04% | 769,555 |
| 2008-12-22 | 2008-12-18 | 17.065 | 44,368 | -8,517 | 0.04% | 757,120 |
| 2008-12-19 | 2008-12-17 | 15.853 | 52,885 | -396 | 0.05% | 838,379 |
| 2008-12-18 | 2008-12-16 | 15.802 | 53,281 | -3,565 | 0.05% | 841,967 |
| 2008-12-17 | 2008-12-15 | 15.197 | 56,846 | +594 | 0.05% | 863,862 |
| 2008-12-15 | 2008-12-11 | 15.651 | 56,252 | +21,193 | 0.05% | 880,396 |
| 2008-12-12 | 2008-12-10 | 17.166 | 35,059 | +1,981 | 0.03% | 601,806 |
| 2008-12-11 | 2008-12-09 | 16.711 | 33,078 | -10,102 | 0.03% | 552,771 |
| 2008-12-10 | 2008-12-08 | 13.985 | 43,180 | -4,951 | 0.04% | 603,866 |
| 2008-12-09 | 2008-12-05 | 12.824 | 48,131 | -13,865 | 0.04% | 617,215 |
| 2008-12-08 | 2008-12-04 | 12.925 | 61,996 | -1,981 | 0.06% | 801,275 |
| 2008-12-05 | 2008-12-03 | 12.874 | 63,977 | +6,140 | 0.06% | 823,649 |
| 2008-12-04 | 2008-12-02 | 12.622 | 57,837 | -1,981 | 0.05% | 730,002 |
| 2008-12-03 | 2008-12-01 | 13.127 | 59,818 | +9,904 | 0.06% | 785,206 |
| 2008-12-02 | 2008-11-28 | 12.622 | 49,914 | +9,309 | 0.05% | 630,000 |
| 2008-11-27 | 2008-11-25 | 12.167 | 40,605 | -990 | 0.04% | 494,054 |
| 2008-11-26 | 2008-11-24 | 11.612 | 41,595 | -594 | 0.04% | 483,000 |
| 2008-11-25 | 2008-11-21 | 12.622 | 42,189 | -396 | 0.04% | 532,497 |
| 2008-11-24 | 2008-11-20 | 12.521 | 42,585 | +3,367 | 0.04% | 533,196 |
| 2008-11-20 | 2008-11-18 | 12.571 | 39,218 | +6,932 | 0.04% | 493,018 |
| 2008-11-17 | 2008-11-13 | 16.156 | 32,286 | +1,981 | 0.03% | 521,606 |
| 2008-11-14 | 2008-11-12 | 16.459 | 30,305 | -990 | 0.03% | 498,781 |
| 2008-11-12 | 2008-11-10 | 17.923 | 31,295 | +11,488 | 0.03% | 560,895 |
| 2008-11-11 | 2008-11-07 | 18.478 | 19,807 | +1,981 | 0.02% | 365,997 |
| 2008-11-10 | 2008-11-06 | 17.923 | 17,826 | +396 | 0.02% | 319,492 |
| 2008-11-07 | 2008-11-05 | 18.983 | 17,430 | +396 | 0.02% | 330,875 |
| 2008-11-06 | 2008-11-04 | 19.437 | 17,034 | +396 | 0.02% | 331,097 |
| 2008-11-03 | 2008-10-30 | 20.700 | 16,638 | -1,783 | 0.02% | 344,400 |
| 2008-10-24 | 2008-10-22 | 20.195 | 18,421 | -396 | 0.02% | 372,007 |
| 2008-10-23 | 2008-10-21 | 18.226 | 18,817 | +198 | 0.02% | 342,954 |
| 2008-10-21 | 2008-10-17 | 19.185 | 18,619 | -792 | 0.02% | 357,206 |
| 2008-10-20 | 2008-10-16 | 16.661 | 19,411 | +2,971 | 0.02% | 323,400 |
| 2008-10-14 | 2008-10-10 | 26.506 | 16,440 | +594 | 0.02% | 435,752 |
| 2008-10-06 | 2008-10-02 | 44.327 | 15,846 | -990 | 0.01% | 702,413 |
| 2008-09-30 | 2008-09-26 | 40.238 | 16,836 | +594 | 0.02% | 677,447 |
| 2008-09-24 | 2008-09-22 | 43.570 | 16,242 | -792 | 0.02% | 707,666 |
| 2008-09-23 | 2008-09-19 | 39.582 | 17,034 | +198 | 0.02% | 674,234 |
| 2008-09-22 | 2008-09-18 | 38.572 | 16,836 | +396 | 0.02% | 649,397 |
| 2008-09-18 | 2008-09-16 | 37.764 | 16,440 | +396 | 0.02% | 620,843 |
| 2008-09-09 | 2008-09-05 | 43.419 | 16,044 | -7,923 | 0.01% | 696,609 |
| 2008-09-05 | 2008-09-03 | 44.075 | 23,967 | -396 | 0.02% | 1,056,346 |
| 2008-09-04 | 2008-09-02 | 42.409 | 24,363 | +198 | 0.02% | 1,033,209 |
| 2008-09-02 | 2008-08-29 | 45.337 | 24,165 | -1,188 | 0.02% | 1,095,573 |
| 2008-08-28 | 2008-08-26 | 38.794 | 25,353 | +594 | 0.02% | 983,547 |
| 2008-08-27 | 2008-08-25 | 38.695 | 24,759 | -406 | 0.02% | 958,043 |
| 2008-08-25 | 2008-08-20 | 39.092 | 25,165 | +604 | 0.02% | 983,753 |
| 2008-08-21 | 2008-08-19 | 38.297 | 24,561 | +4,026 | 0.02% | 940,622 |
| 2008-08-20 | 2008-08-18 | 44.755 | 20,535 | -4,026 | 0.02% | 919,039 |
| 2008-08-18 | 2008-08-14 | 45.003 | 24,561 | +5,436 | 0.02% | 1,105,322 |
| 2008-08-15 | 2008-08-13 | 47.189 | 19,125 | -2,014 | 0.02% | 902,484 |
| 2008-08-14 | 2008-08-12 | 47.189 | 21,139 | -402 | 0.02% | 997,522 |
| 2008-08-11 | 2008-08-07 | 51.162 | 21,541 | +201 | 0.02% | 1,102,091 |
| 2008-08-08 | 2008-08-05 | 52.454 | 21,340 | +403 | 0.02% | 1,119,368 |
| 2008-08-07 | 2008-08-04 | 52.355 | 20,937 | +201 | 0.02% | 1,096,149 |
| 2008-08-05 | 2008-08-01 | 54.242 | 20,736 | +1,611 | 0.02% | 1,124,766 |
| 2008-08-04 | 2008-07-31 | 54.540 | 19,125 | +604 | 0.02% | 1,043,082 |
| 2008-08-01 | 2008-07-30 | 55.136 | 18,521 | +604 | 0.02% | 1,021,179 |
| 2008-07-29 | 2008-07-25 | 52.156 | 17,917 | -403 | 0.02% | 934,478 |
| 2008-07-21 | 2008-07-17 | 58.117 | 18,320 | +6,040 | 0.02% | 1,064,697 |
| 2008-07-18 | 2008-07-16 | 58.017 | 12,280 | -2,618 | 0.01% | 712,452 |
| 2008-07-17 | 2008-07-15 | 56.626 | 14,898 | +2,014 | 0.01% | 843,621 |
| 2008-07-16 | 2008-07-14 | 57.024 | 12,884 | +1,006 | 0.01% | 734,695 |
| 2008-07-15 | 2008-07-11 | 59.011 | 11,878 | +403 | 0.01% | 700,929 |
| 2008-07-07 | 2008-07-03 | 60.104 | 11,475 | -403 | 0.01% | 689,688 |
| 2008-07-03 | 2008-06-30 | 60.104 | 11,878 | -402 | 0.01% | 713,910 |
| 2008-06-30 | 2008-06-26 | 58.315 | 12,280 | -3,020 | 0.01% | 716,112 |
| 2008-06-26 | 2008-06-24 | 57.024 | 15,300 | -604 | 0.01% | 872,465 |
| 2008-06-25 | 2008-06-23 | 59.607 | 15,904 | -403 | 0.01% | 947,986 |
| 2008-06-24 | 2008-06-20 | 57.024 | 16,307 | +403 | 0.01% | 929,888 |
| 2008-06-23 | 2008-06-19 | 58.613 | 15,904 | -403 | 0.01% | 932,187 |
| 2008-06-11 | 2008-06-06 | 61.097 | 16,307 | -2,013 | 0.01% | 996,308 |
| 2008-06-10 | 2008-06-05 | 57.719 | 18,320 | -4,228 | 0.02% | 1,057,417 |
| 2008-06-06 | 2008-06-04 | 54.143 | 22,548 | -3,221 | 0.02% | 1,220,813 |
| 2008-06-04 | 2008-06-02 | 51.560 | 25,769 | +2,617 | 0.02% | 1,328,647 |
| 2008-06-03 | 2008-05-30 | 48.778 | 23,152 | +4,027 | 0.02% | 1,129,314 |
| 2008-06-02 | 2008-05-29 | 51.461 | 19,125 | +1,208 | 0.02% | 984,183 |
| 2008-05-30 | 2008-05-28 | 52.653 | 17,917 | -403 | 0.02% | 943,378 |
| 2008-05-28 | 2008-05-26 | 54.739 | 18,320 | +805 | 0.02% | 1,002,817 |
| 2008-05-26 | 2008-05-22 | 54.838 | 17,515 | +1,208 | 0.02% | 960,492 |
| 2008-05-22 | 2008-05-20 | 58.017 | 16,307 | +1,611 | 0.01% | 946,088 |
| 2008-05-21 | 2008-05-19 | 58.613 | 14,696 | +402 | 0.01% | 861,382 |
| 2008-05-20 | 2008-05-16 | 61.097 | 14,294 | -2,416 | 0.01% | 873,320 |
| 2008-05-19 | 2008-05-15 | 59.209 | 16,710 | +4,430 | 0.02% | 989,389 |
| 2008-05-14 | 2008-05-09 | 64.375 | 12,280 | +201 | 0.01% | 790,529 |
| 2008-05-09 | 2008-05-07 | 65.866 | 12,079 | -1,409 | 0.01% | 795,589 |
| 2008-05-08 | 2008-05-06 | 65.468 | 13,488 | -1,007 | 0.01% | 883,034 |
| 2008-05-07 | 2008-05-05 | 63.283 | 14,495 | -604 | 0.01% | 917,281 |
| 2008-05-05 | 2008-04-30 | 63.283 | 15,099 | +604 | 0.01% | 955,503 |
| 2008-05-02 | 2008-04-29 | 62.985 | 14,495 | +1,007 | 0.01% | 912,961 |
| 2008-04-28 | 2008-04-24 | 60.004 | 13,488 | +1,610 | 0.01% | 809,336 |
| 2008-04-11 | 2008-04-09 | 64.574 | 11,878 | -201 | 0.01% | 767,010 |
| 2008-04-10 | 2008-04-08 | 66.561 | 12,079 | +201 | 0.01% | 803,989 |
| 2008-04-08 | 2008-04-03 | 68.250 | 11,878 | -201 | 0.01% | 810,671 |
| 2008-04-03 | 2008-04-01 | 64.077 | 12,079 | +201 | 0.01% | 773,990 |
| 2008-03-28 | 2008-03-26 | 64.574 | 11,878 | -201 | 0.01% | 767,010 |
| 2008-03-27 | 2008-03-25 | 64.574 | 12,079 | -201 | 0.01% | 779,990 |
| 2008-03-26 | 2008-03-20 | 62.488 | 12,280 | -604 | 0.01% | 767,350 |
| 2008-03-25 | 2008-03-19 | 56.130 | 12,884 | -403 | 0.01% | 723,175 |
| 2008-03-20 | 2008-03-18 | 52.057 | 13,287 | -604 | 0.01% | 691,676 |
| 2008-03-19 | 2008-03-17 | 51.162 | 13,891 | +805 | 0.01% | 710,698 |
| 2008-03-17 | 2008-03-13 | 58.713 | 13,086 | +403 | 0.01% | 768,314 |
| 2008-03-06 | 2008-03-04 | 67.554 | 12,683 | -604 | 0.01% | 856,792 |
| 2008-03-03 | 2008-02-28 | 68.945 | 13,287 | +805 | 0.01% | 916,075 |
| 2008-02-28 | 2008-02-26 | 69.541 | 12,482 | -805 | 0.01% | 868,014 |
| 2008-02-25 | 2008-02-21 | 66.164 | 13,287 | -201 | 0.01% | 879,115 |
| 2008-02-21 | 2008-02-19 | 64.574 | 13,488 | -202 | 0.01% | 870,974 |
| 2008-02-18 | 2008-02-14 | 59.905 | 13,690 | -402 | 0.01% | 820,097 |
| 2008-02-15 | 2008-02-13 | 61.097 | 14,092 | +604 | 0.01% | 860,978 |
| 2008-02-14 | 2008-02-12 | 61.097 | 13,488 | +201 | 0.01% | 824,076 |
| 2008-02-05 | 2008-02-01 | 66.263 | 13,287 | -201 | 0.01% | 880,435 |
| 2008-02-01 | 2008-01-30 | 64.276 | 13,488 | +402 | 0.01% | 866,955 |
| 2008-01-28 | 2008-01-24 | 61.296 | 13,086 | +202 | 0.01% | 802,115 |
| 2008-01-25 | 2008-01-23 | 64.673 | 12,884 | +201 | 0.01% | 833,252 |
| 2008-01-23 | 2008-01-21 | 74.012 | 12,683 | +201 | 0.01% | 938,691 |
| 2008-01-16 | 2008-01-14 | 79.476 | 12,482 | +202 | 0.01% | 992,016 |
| 2008-01-15 | 2008-01-11 | 80.171 | 12,280 | +1,610 | 0.01% | 984,502 |
| 2008-01-09 | 2008-01-07 | 84.443 | 10,670 | +604 | 0.01% | 901,006 |
| 2008-01-04 | 2008-01-02 | 88.516 | 10,066 | -201 | 0.01% | 891,003 |
| 2008-01-03 | 2007-12-31 | 89.410 | 10,267 | -1,410 | 0.01% | 917,974 |
| 2008-01-02 | 2007-12-27 | 84.542 | 11,677 | -201 | 0.01% | 987,200 |
| 2007-12-28 | 2007-12-24 | 82.382 | 11,878 | -604 | 0.01% | 978,528 |
| 2007-12-27 | 2007-12-20 | 78.435 | 12,482 | -86 | 0.01% | 979,027 |
| 2007-12-19 | 2007-12-17 | 77.942 | 12,568 | +1,013 | 0.01% | 979,573 |
| 2007-12-18 | 2007-12-14 | 79.915 | 11,555 | +1,622 | 0.01% | 923,418 |
| 2007-12-17 | 2007-12-13 | 79.619 | 9,933 | -2,838 | 0.01% | 790,856 |
| 2007-12-14 | 2007-12-12 | 83.960 | 12,771 | +1,014 | 0.01% | 1,072,255 |
| 2007-12-13 | 2007-12-11 | 86.525 | 11,757 | +202 | 0.01% | 1,017,278 |
| 2007-12-03 | 2007-11-29 | 93.037 | 11,555 | +811 | 0.01% | 1,075,041 |
| 2007-11-30 | 2007-11-28 | 90.274 | 10,744 | -203 | 0.01% | 969,908 |
| 2007-11-29 | 2007-11-27 | 84.355 | 10,947 | -1,216 | 0.01% | 923,432 |
| 2007-11-28 | 2007-11-26 | 82.875 | 12,163 | -2,027 | 0.01% | 1,008,007 |
| 2007-11-22 | 2007-11-20 | 78.928 | 14,190 | +2,027 | 0.01% | 1,119,995 |
| 2007-11-21 | 2007-11-19 | 80.902 | 12,163 | +203 | 0.01% | 984,007 |
| 2007-11-15 | 2007-11-13 | 87.512 | 11,960 | +1,622 | 0.01% | 1,046,642 |
| 2007-11-13 | 2007-11-09 | 94.911 | 10,338 | -406 | 0.01% | 981,195 |
| 2007-11-12 | 2007-11-08 | 96.293 | 10,744 | +1,419 | 0.01% | 1,034,569 |
| 2007-11-09 | 2007-11-07 | 98.463 | 9,325 | +406 | 0.01% | 918,170 |
| 2007-11-08 | 2007-11-06 | 100.140 | 8,919 | +202 | 0.01% | 893,153 |
| 2007-11-06 | 2007-11-02 | 106.553 | 8,717 | +203 | 0.01% | 928,826 |
| 2007-11-05 | 2007-11-01 | 102.607 | 8,514 | -203 | 0.01% | 873,596 |
| 2007-11-02 | 2007-10-31 | 96.095 | 8,717 | +1,622 | 0.01% | 837,663 |
| 2007-11-01 | 2007-10-30 | 95.207 | 7,095 | +1,419 | 0.01% | 675,497 |
| 2007-10-31 | 2007-10-29 | 100.387 | 5,676 | +203 | 0.01% | 569,797 |
| 2007-10-25 | 2007-10-23 | 102.360 | 5,473 | +405 | 0.00% | 560,218 |
| 2007-10-24 | 2007-10-22 | 110.500 | 5,068 | +203 | 0.00% | 560,013 |
| 2007-10-23 | 2007-10-18 | 122.092 | 4,865 | -2,027 | 0.00% | 593,980 |
| 2007-10-12 | 2007-10-10 | 126.286 | 6,892 | -2,027 | 0.01% | 870,360 |
| 2007-10-09 | 2007-10-05 | 118.393 | 8,919 | -2,028 | 0.01% | 1,055,944 |
| 2007-09-24 | 2007-09-20 | 117.899 | 10,947 | -202 | 0.01% | 1,290,644 |
| 2007-09-19 | 2007-09-17 | 115.926 | 11,149 | +202 | 0.01% | 1,292,461 |
| 2007-09-18 | 2007-09-14 | 118.393 | 10,947 | -2,432 | 0.01% | 1,296,044 |
| 2007-09-05 | 2007-09-03 | 118.886 | 13,379 | -203 | 0.01% | 1,590,575 |
| 2007-09-04 | 2007-08-31 | 113.460 | 13,582 | -2,838 | 0.01% | 1,541,009 |
| 2007-08-30 | 2007-08-28 | 98.661 | 16,420 | +2,027 | 0.02% | 1,620,006 |
| 2007-08-16 | 2007-08-14 | 103.594 | 14,393 | +406 | 0.01% | 1,491,022 |
| 2007-08-14 | 2007-08-10 | 107.027 | 13,987 | -608 | 0.01% | 1,496,986 |
| 2007-08-13 | 2007-08-09 | 109.973 | 14,595 | +337 | 0.01% | 1,605,051 |
| 2007-08-10 | 2007-08-08 | 110.218 | 14,258 | +2,037 | 0.01% | 1,571,490 |
| 2007-08-09 | 2007-08-07 | 111.936 | 12,221 | +407 | 0.01% | 1,367,975 |
| 2007-08-08 | 2007-08-06 | 117.337 | 11,814 | +2,037 | 0.01% | 1,386,218 |
| 2007-08-07 | 2007-08-03 | 118.810 | 9,777 | +407 | 0.01% | 1,161,603 |
| 2007-08-06 | 2007-08-02 | 116.600 | 9,370 | +1,019 | 0.01% | 1,092,546 |
| 2007-08-03 | 2007-08-01 | 116.846 | 8,351 | +204 | 0.01% | 975,781 |
| 2007-08-02 | 2007-07-31 | 110.709 | 8,147 | +1,833 | 0.01% | 901,947 |
| 2007-08-01 | 2007-07-30 | 110.955 | 6,314 | +1,018 | 0.01% | 700,567 |
| 2007-07-31 | 2007-07-27 | 115.619 | 5,296 | -611 | 0.00% | 612,316 |
| 2007-07-30 | 2007-07-26 | 117.582 | 5,907 | +3,055 | 0.01% | 694,559 |
| 2007-07-27 | 2007-07-25 | 116.355 | 2,852 | +1,019 | 0.00% | 331,844 |
| 2007-07-26 | 2007-07-24 | 122.001 | 1,833 | +1,018 | 0.00% | 223,628 |
| 2007-07-25 | 2007-07-23 | 128.874 | 815 | +408 | 0.00% | 105,032 |
| 2007-07-19 | 2007-07-17 | 132.311 | 407 | +407 | 0.00% | 53,851 |
| 2007-06-26 | 2007-06-22 | 137.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy