History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.060 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.065 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.060 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.063 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.061 0 +0
2021-04-30 2021-04-28 0.062 0 +0
2021-04-29 2021-04-27 0.062 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.054 0 +0
2021-04-23 2021-04-21 0.054 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.056 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.061 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.062 0 +0
2021-03-25 2021-03-23 0.064 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.064 0 +0
2021-03-18 2021-03-16 0.064 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.066 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.069 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.074 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.057 0 +0
2021-02-10 2021-02-08 0.057 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.063 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.061 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.064 0 +0
2021-01-15 2021-01-13 0.064 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.064 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.052 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.062 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.062 0 +0
2020-12-04 2020-12-02 0.062 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.058 0 +0
2020-11-27 2020-11-25 0.058 0 +0
2020-11-26 2020-11-24 0.058 0 +0
2020-11-25 2020-11-23 0.058 0 +0
2020-11-24 2020-11-20 0.061 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.062 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.060 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.062 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.061 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.055 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.055 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.056 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.058 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.052 0 +0
2020-09-23 2020-09-21 0.058 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.060 0 +0
2020-09-15 2020-09-11 0.060 0 +0
2020-09-14 2020-09-10 0.062 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.061 0 +0
2020-09-07 2020-09-03 0.056 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.049 0 +0
2020-08-20 2020-08-18 0.052 0 +0
2020-08-19 2020-08-17 0.052 0 +0
2020-08-18 2020-08-14 0.052 0 +0
2020-08-17 2020-08-13 0.052 0 +0
2020-08-14 2020-08-12 0.052 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.052 0 +0
2020-08-11 2020-08-07 0.049 0 +0
2020-08-10 2020-08-06 0.052 0 +0
2020-08-07 2020-08-05 0.051 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.051 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.051 0 +0
2020-07-29 2020-07-27 0.051 0 +0
2020-07-28 2020-07-24 0.052 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.056 0 +0
2020-07-23 2020-07-21 0.061 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.064 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.052 0 +0
2020-07-08 2020-07-06 0.052 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.047 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.052 0 +0
2020-06-23 2020-06-19 0.052 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.051 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.056 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.049 0 +0
2020-06-05 2020-06-03 0.049 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.049 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.056 0 +0
2020-05-27 2020-05-25 0.055 0 +0
2020-05-26 2020-05-22 0.055 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.060 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.057 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.053 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.053 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.047 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.048 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.052 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.046 0 +0
2020-04-16 2020-04-14 0.048 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.049 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.051 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.048 0 +0
2020-03-31 2020-03-27 0.047 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.048 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.047 0 +0
2020-03-20 2020-03-18 0.049 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.053 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.054 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.061 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.060 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.058 0 +0
2020-03-04 2020-03-02 0.059 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.063 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.059 0 +0
2020-02-18 2020-02-14 0.061 0 +0
2020-02-17 2020-02-13 0.061 0 +0
2020-02-14 2020-02-12 0.062 0 +0
2020-02-13 2020-02-11 0.060 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.062 0 +0
2020-02-10 2020-02-06 0.059 0 +0
2020-02-07 2020-02-05 0.059 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.057 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.063 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.069 0 +0
2020-01-17 2020-01-15 0.070 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.073 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.067 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.075 0 +0
2019-12-30 2019-12-24 0.075 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.075 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.076 0 +0
2019-12-18 2019-12-16 0.076 0 +0
2019-12-17 2019-12-13 0.073 0 +0
2019-12-16 2019-12-12 0.070 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.073 0 +0
2019-12-10 2019-12-06 0.069 0 +0
2019-12-09 2019-12-05 0.067 0 +0
2019-12-06 2019-12-04 0.077 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.085 0 +0
2019-12-03 2019-11-29 0.073 0 +0
2019-12-02 2019-11-28 0.070 0 +0
2019-11-29 2019-11-27 0.073 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.073 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.089 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.093 0 +0
2019-11-07 2019-11-05 0.097 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.093 0 +0
2019-11-04 2019-10-31 0.095 0 +0
2019-11-01 2019-10-30 0.103 0 +0
2019-10-31 2019-10-29 0.100 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.114 0 +0
2019-10-24 2019-10-22 0.110 0 +0
2019-10-23 2019-10-21 0.102 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.093 0 +0
2019-10-18 2019-10-16 0.090 0 +0
2019-10-17 2019-10-15 0.090 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.094 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.100 0 +0
2019-10-10 2019-10-08 0.101 0 +0
2019-10-09 2019-10-04 0.100 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.104 0 +0
2019-10-03 2019-09-30 0.103 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.111 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.114 0 +0
2019-09-25 2019-09-23 0.114 0 +0
2019-09-24 2019-09-20 0.108 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.107 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.115 0 +0
2019-09-16 2019-09-12 0.106 0 +0
2019-09-13 2019-09-11 0.110 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.120 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.117 0 +0
2019-09-05 2019-09-03 0.112 0 +0
2019-09-04 2019-09-02 0.107 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.116 0 +0
2019-08-29 2019-08-27 0.116 0 +0
2019-08-28 2019-08-26 0.111 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.124 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.123 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.123 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.124 0 +0
2019-08-13 2019-08-09 0.123 0 +0
2019-08-12 2019-08-08 0.123 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.123 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.134 0 +0
2019-07-31 2019-07-29 0.129 0 +0
2019-07-30 2019-07-26 0.139 0 +0
2019-07-29 2019-07-25 0.138 0 +0
2019-07-26 2019-07-24 0.140 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.140 0 +0
2019-07-22 2019-07-18 0.137 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.136 0 +0
2019-07-16 2019-07-12 0.144 0 +0
2019-07-15 2019-07-11 0.144 0 +0
2019-07-12 2019-07-10 0.144 0 +0
2019-07-11 2019-07-09 0.139 0 +0
2019-07-10 2019-07-08 0.151 0 +0
2019-07-09 2019-07-05 0.147 0 +0
2019-07-08 2019-07-04 0.145 0 +0
2019-07-05 2019-07-03 0.149 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.164 0 +0
2019-06-28 2019-06-26 0.157 0 +0
2019-06-27 2019-06-25 0.157 0 +0
2019-06-26 2019-06-24 0.159 0 +0
2019-06-25 2019-06-21 0.152 0 +0
2019-06-24 2019-06-20 0.152 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.152 0 +0
2019-06-19 2019-06-17 0.154 0 +0
2019-06-18 2019-06-14 0.151 0 +0
2019-06-17 2019-06-13 0.150 0 +0
2019-06-14 2019-06-12 0.149 0 +0
2019-06-13 2019-06-11 0.144 0 +0
2019-06-12 2019-06-10 0.151 0 +0
2019-06-11 2019-06-06 0.149 0 +0
2019-06-10 2019-06-05 0.149 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.153 0 +0
2019-06-03 2019-05-30 0.147 0 +0
2019-05-31 2019-05-29 0.148 0 +0
2019-05-30 2019-05-28 0.147 0 +0
2019-05-29 2019-05-27 0.157 0 +0
2019-05-28 2019-05-24 0.157 0 +0
2019-05-27 2019-05-23 0.157 0 +0
2019-05-24 2019-05-22 0.158 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.151 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.153 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.165 0 +0
2019-05-08 2019-05-06 0.164 0 +0
2019-05-07 2019-05-03 0.171 0 +0
2019-05-06 2019-05-02 0.171 0 +0
2019-05-03 2019-04-30 0.175 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.170 0 +0
2019-04-29 2019-04-25 0.170 0 +0
2019-04-26 2019-04-24 0.171 0 +0
2019-04-25 2019-04-23 0.170 0 +0
2019-04-24 2019-04-18 0.177 0 +0
2019-04-23 2019-04-17 0.182 0 +0
2019-04-18 2019-04-16 0.183 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.189 0 +0
2019-04-12 2019-04-10 0.191 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.189 0 +0
2019-04-08 2019-04-03 0.188 0 +0
2019-04-04 2019-04-02 0.189 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.192 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.205 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.194 0 +0
2019-03-26 2019-03-22 0.192 0 +0
2019-03-25 2019-03-21 0.193 0 +0
2019-03-22 2019-03-20 0.195 0 +0
2019-03-21 2019-03-19 0.195 0 +0
2019-03-20 2019-03-18 0.199 0 +0
2019-03-19 2019-03-15 0.189 0 +0
2019-03-18 2019-03-14 0.189 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.190 0 +0
2019-03-13 2019-03-11 0.190 0 +0
2019-03-12 2019-03-08 0.190 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.192 0 +0
2019-03-06 2019-03-04 0.192 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.192 0 +0
2019-03-01 2019-02-27 0.194 0 +0
2019-02-28 2019-02-26 0.194 0 +0
2019-02-27 2019-02-25 0.195 0 +0
2019-02-26 2019-02-22 0.194 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.194 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.194 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.197 0 +0
2019-02-14 2019-02-12 0.197 0 +0
2019-02-13 2019-02-11 0.198 0 +0
2019-02-12 2019-02-08 0.198 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.199 0 +0
2019-02-01 2019-01-30 0.198 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.199 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.191 0 +0
2019-01-22 2019-01-18 0.197 0 +0
2019-01-21 2019-01-17 0.197 0 +0
2019-01-18 2019-01-16 0.197 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.205 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.208 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.206 0 +0
2019-01-02 2018-12-27 0.204 0 +0
2018-12-28 2018-12-24 0.213 0 +0
2018-12-27 2018-12-20 0.216 0 +0
2018-12-21 2018-12-19 0.218 0 +0
2018-12-20 2018-12-18 0.217 0 +0
2018-12-19 2018-12-17 0.218 0 +0
2018-12-18 2018-12-14 0.216 0 +0
2018-12-17 2018-12-13 0.218 0 +0
2018-12-14 2018-12-12 0.219 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.214 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.223 0 +0
2018-12-07 2018-12-05 0.228 0 +0
2018-12-06 2018-12-04 0.219 0 +0
2018-12-05 2018-12-03 0.244 0 +0
2018-12-04 2018-11-30 0.247 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.244 0 +0
2018-11-15 2018-11-13 0.243 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.241 0 +0
2018-11-12 2018-11-08 0.233 0 -386,700
2018-11-08 2018-11-06 0.232 386,700 +50,000 0.02% 89,714
2018-11-06 2018-11-02 0.243 336,700 -50,000 0.02% 81,818
2018-11-01 2018-10-30 0.230 386,700 +120,000 0.02% 88,941
2018-10-24 2018-10-22 0.250 266,700 +50,000 0.02% 66,675
2018-10-22 2018-10-18 0.340 216,700 -70,000 0.01% 73,678
2018-10-18 2018-10-15 0.285 286,700 -20,000 0.02% 81,710
2018-10-16 2018-10-12 0.243 306,700 -30,000 0.02% 74,528
2018-10-15 2018-10-11 0.241 336,700 +50,000 0.02% 81,145
2018-10-09 2018-10-05 0.255 286,700 +4,000 0.02% 73,108
2018-09-21 2018-09-19 0.215 282,700 -50,000 0.02% 60,780
2018-09-13 2018-09-11 0.215 332,700 +50,000 0.02% 71,530
2018-09-11 2018-09-07 0.225 282,700 -50,000 0.02% 63,608
2018-09-06 2018-09-04 0.220 332,700 +50,000 0.02% 73,194
2018-08-28 2018-08-24 0.215 282,700 -40,000 0.02% 60,780
2018-08-27 2018-08-23 0.208 322,700 -60,000 0.02% 67,122
2018-08-16 2018-08-14 0.249 382,700 -100 0.02% 95,292
2018-08-10 2018-08-08 0.260 382,800 +100,000 0.02% 99,528
2018-07-05 2018-07-03 0.250 282,800 -150,000 0.02% 70,700
2018-06-01 2018-05-30 0.250 432,800 -70,000 0.03% 108,200
2018-05-28 2018-05-24 0.280 502,800 +70,000 0.03% 140,784
2018-05-24 2018-05-21 0.290 432,800 -80,000 0.03% 125,512
2018-05-18 2018-05-16 0.285 512,800 +150,000 0.03% 146,148
2018-05-17 2018-05-15 0.275 362,800 -60,000 0.02% 99,770
2018-05-16 2018-05-14 0.250 422,800 +60,000 0.03% 105,700
2018-05-15 2018-05-11 0.255 362,800 +80,000 0.02% 92,514
2018-04-20 2018-04-18 0.275 282,800 +120,000 0.02% 77,770
2018-04-19 2018-04-17 0.290 162,800 -60,000 0.01% 47,212
2018-04-12 2018-04-10 0.335 222,800 +60,000 0.01% 74,638
2018-04-03 2018-03-28 0.325 162,800 -20,000 0.01% 52,910
2018-03-29 2018-03-27 0.345 182,800 +20,000 0.01% 63,066
2018-03-20 2018-03-16 0.355 162,800 -20,000 0.01% 57,794
2018-03-19 2018-03-15 0.400 182,800 +20,000 0.01% 73,120
2018-01-08 2018-01-04 0.390 162,800 -20,000 0.01% 63,492
2018-01-05 2018-01-03 0.330 182,800 -10,000 0.01% 60,324
2017-12-28 2017-12-22 0.290 192,800 -4,000 0.01% 55,912
2017-12-21 2017-12-19 0.246 196,800 -600 0.01% 48,413
2017-12-18 2017-12-14 0.219 197,400 -100 0.01% 43,231
2017-12-07 2017-12-05 0.226 197,500 -100 0.01% 44,635
2017-10-17 2017-10-13 0.280 197,600 +100 0.01% 55,328
2017-09-25 2017-09-21 0.290 197,500 +300 0.01% 57,275
2017-09-21 2017-09-19 0.310 197,200 -1,910,000 0.01% 61,132
2017-09-20 2017-09-18 0.280 2,107,200 +300 0.16% 590,016
2017-09-18 2017-09-14 0.285 2,106,900 -100,000 0.16% 600,466
2017-09-14 2017-09-12 0.280 2,206,900 -350,000 0.16% 617,932
2017-08-30 2017-08-28 0.265 2,556,900 +2,370,000 0.19% 677,578
2017-08-21 2017-08-17 0.255 186,900 -1,000 0.01% 47,660
2017-08-15 2017-08-11 0.270 187,900 +31,400 0.01% 50,733
2017-08-08 2017-08-04 0.300 156,500 -20,000 0.01% 46,950
2017-08-03 2017-08-01 0.245 176,500 -1,400 0.01% 43,242
2017-06-21 2017-06-19 0.315 177,900 -300 0.01% 56,038
2017-06-02 2017-05-31 0.355 178,200 -2,000 0.01% 63,261
2017-05-10 2017-05-08 0.355 180,200 +20,000 0.01% 63,971
2017-05-04 2017-04-28 0.375 160,200 -600 0.01% 60,075
2017-04-18 2017-04-12 0.385 160,800 +20,000 0.01% 61,908
2017-04-11 2017-04-07 0.395 140,800 -20,000 0.01% 55,616
2017-04-07 2017-04-05 0.400 160,800 -1,000 0.01% 64,320
2017-03-27 2017-03-23 0.455 161,800 +20,000 0.01% 73,619
2016-12-30 2016-12-28 0.420 141,800 -10,000 0.01% 59,556
2016-12-14 2016-12-12 0.440 151,800 -700 0.01% 66,792
2016-11-23 2016-11-21 0.570 152,500 -200 0.01% 86,925
2016-08-08 2016-08-04 0.740 152,700 -2,100 0.01% 112,998
2016-05-12 2016-05-10 0.740 154,800 -20,000 0.02% 114,552
2016-05-10 2016-05-06 0.750 174,800 +20,000 0.03% 131,100
2016-04-15 2016-04-13 0.570 154,800 -20,000 0.02% 88,236
2016-03-09 2016-03-07 0.570 174,800 -30,000 0.03% 99,636
2016-03-04 2016-03-02 0.550 204,800 +30,000 0.03% 112,640
2016-03-02 2016-02-29 0.560 174,800 -10,000 0.03% 97,888
2016-02-25 2016-02-23 0.520 184,800 -10,000 0.03% 96,096
2016-02-22 2016-02-18 0.435 194,800 +20,000 0.03% 84,738
2016-01-27 2016-01-25 0.400 174,800 -1,500 0.03% 69,920
2015-12-29 2015-12-24 0.700 176,300 -200 0.03% 123,410
2015-12-28 2015-12-22 0.710 176,500 -600 0.03% 125,315
2015-11-02 2015-10-29 0.790 177,100 -30,000 0.03% 139,909
2015-10-28 2015-10-26 0.790 207,100 +10,000 0.04% 163,609
2015-10-22 2015-10-19 0.830 197,100 -20,000 0.04% 163,593
2015-10-20 2015-10-16 0.830 217,100 +20,000 0.04% 180,193
2015-10-12 2015-10-08 0.830 197,100 +10,000 0.04% 163,593
2015-09-29 2015-09-24 0.850 187,100 -10,000 0.03% 159,035
2015-09-21 2015-09-17 0.870 197,100 +30,000 0.04% 171,477
2015-09-17 2015-09-15 0.780 167,100 -300 0.03% 130,338
2015-09-10 2015-09-08 0.810 167,400 -100 0.03% 135,594
2015-08-25 2015-08-21 0.970 167,500 -200 0.03% 162,475
2015-07-28 2015-07-24 1.470 167,700 +30,000 0.03% 246,519
2015-07-24 2015-07-22 1.450 137,700 -10,000 0.03% 199,665
2015-07-10 2015-07-08 0.910 147,700 -100,000 0.03% 134,407
2015-07-08 2015-07-06 1.320 247,700 -120,000 0.05% 326,964
2015-07-07 2015-07-03 1.660 367,700 +10,000 0.07% 610,382
2015-07-03 2015-06-30 1.840 357,700 +120,000 0.07% 658,168
2015-06-29 2015-06-25 2.000 237,700 +10,000 0.04% 475,400
2015-06-12 2015-06-10 1.920 227,700 -10,000 0.04% 437,184
2015-06-01 2015-05-28 2.200 237,700 -10,000 0.04% 522,940
2015-05-28 2015-05-26 2.350 247,700 +60,000 0.05% 582,095
2015-05-27 2015-05-22 2.360 187,700 +20,000 0.03% 442,972
2015-05-26 2015-05-21 2.030 167,700 +50,000 0.03% 340,431
2015-04-15 2015-04-13 2.350 117,700 -100 0.02% 276,595
2015-04-01 2015-03-30 1.960 117,800 -400 0.02% 230,888
2015-03-18 2015-03-16 2.130 118,200 -60,000 0.03% 251,766
2015-03-17 2015-03-13 1.810 178,200 -40,000 0.04% 322,542
2015-03-12 2015-03-10 1.760 218,200 -40,000 0.05% 384,032
2015-03-05 2015-03-03 1.330 258,200 -400 0.05% 343,406
2014-12-16 2014-12-12 1.300 258,600 -400 0.06% 336,180
2014-12-11 2014-12-09 1.240 259,000 -10,000 0.06% 321,160
2014-11-24 2014-11-20 1.360 269,000 -20,000 0.06% 365,840
2014-11-20 2014-11-18 1.330 289,000 +30,000 0.06% 384,370
2014-10-23 2014-10-21 1.290 259,000 -10,000 0.08% 334,110
2014-09-24 2014-09-22 1.420 269,000 -100 0.08% 381,980
2014-09-18 2014-09-16 1.410 269,100 -100 0.08% 379,431
2014-08-20 2014-08-18 1.440 269,200 +10,000 0.08% 387,648
2014-08-19 2014-08-15 1.470 259,200 -2,000 0.08% 381,024
2014-07-28 2014-07-24 1.490 261,200 +60,000 0.08% 389,188
2014-07-24 2014-07-22 1.240 201,200 +200 0.06% 249,488
2014-07-21 2014-07-17 1.260 201,000 -200 0.06% 253,260
2014-05-27 2014-05-23 1.150 201,200 -500 0.06% 231,380
2014-05-21 2014-05-19 1.110 201,700 -2,600 0.06% 223,887
2014-04-22 2014-04-16 1.310 204,300 -3,000 0.06% 267,633
2014-04-17 2014-04-15 1.320 207,300 -1,200 0.06% 273,636
2014-03-20 2014-03-18 1.540 208,500 -800 0.06% 321,090
2014-03-11 2014-03-07 1.570 209,300 -2,200 0.06% 328,601
2014-02-05 2014-01-30 1.520 211,500 -200 0.06% 321,480
2014-01-17 2014-01-15 1.570 211,700 -2,500 0.06% 332,369
2014-01-16 2014-01-14 1.580 214,200 -300 0.06% 338,436
2014-01-14 2014-01-10 1.560 214,500 -300 0.06% 334,620
2014-01-07 2014-01-03 1.630 214,800 -7,400 0.06% 350,124
2014-01-03 2013-12-31 1.640 222,200 -1,100 0.07% 364,408
2014-01-02 2013-12-27 1.680 223,300 -1,000 0.07% 375,144
2013-12-23 2013-12-19 1.690 224,300 -100 0.07% 379,067
2013-12-13 2013-12-11 1.750 224,400 -400 0.07% 392,700
2013-12-12 2013-12-10 1.810 224,800 -1,200 0.07% 406,888
2013-12-09 2013-12-05 1.850 226,000 -500 0.07% 418,100
2013-12-03 2013-11-29 1.940 226,500 -10,000 0.07% 439,410
2013-12-02 2013-11-28 2.110 236,500 +30,000 0.07% 499,015
2013-11-28 2013-11-26 1.560 206,500 -400 0.06% 322,140
2013-11-26 2013-11-22 1.570 206,900 -3,400 0.06% 324,833
2013-11-20 2013-11-18 1.620 210,300 -200 0.06% 340,686
2013-11-19 2013-11-15 1.620 210,500 -1,000 0.06% 341,010
2013-11-04 2013-10-31 1.620 211,500 -100 0.06% 342,630
2013-10-25 2013-10-23 1.640 211,600 -3,000 0.06% 347,024
2013-10-17 2013-10-15 1.730 214,600 -2,800 0.06% 371,258
2013-10-10 2013-10-08 1.750 217,400 -100 0.07% 380,450
2013-10-04 2013-10-02 1.820 217,500 +40,000 0.07% 395,850
2013-10-03 2013-09-30 1.630 177,500 -1,300 0.05% 289,325
2013-10-02 2013-09-27 1.630 178,800 -20,000 0.05% 291,444
2013-09-26 2013-09-24 1.640 198,800 -30,000 0.06% 326,032
2013-09-19 2013-09-17 1.680 228,800 -600 0.07% 384,384
2013-09-11 2013-09-09 1.730 229,400 -200 0.07% 396,862
2013-09-05 2013-09-03 1.730 229,600 -30,000 0.07% 397,208
2013-09-03 2013-08-30 1.710 259,600 +30,000 0.08% 443,916
2013-08-29 2013-08-27 1.940 229,600 -800 0.07% 445,424
2013-08-22 2013-08-20 2.010 230,400 +9,700 0.07% 463,104
2013-08-21 2013-08-19 2.220 220,700 -11,700 0.07% 489,954
2013-08-12 2013-08-08 2.290 232,400 +30,000 0.07% 532,196
2013-08-08 2013-08-06 2.490 202,400 -20,000 0.06% 503,976
2013-08-06 2013-08-02 2.310 222,400 -7,500 0.07% 513,744
2013-08-05 2013-08-01 2.240 229,900 -10,000 0.07% 514,976
2013-07-29 2013-07-25 2.670 239,900 +19,900 0.07% 640,533
2013-07-26 2013-07-24 2.590 220,000 -90,600 0.07% 569,800
2013-07-25 2013-07-23 2.720 310,600 -200 0.09% 844,832
2013-07-24 2013-07-22 2.790 310,800 +19,600 0.09% 867,132
2013-07-23 2013-07-19 2.780 291,200 +109,900 0.09% 809,536
2013-07-22 2013-07-18 2.530 181,300 -300 0.05% 458,689
2013-07-19 2013-07-17 1.730 181,600 -81,200 0.05% 314,168
2013-07-18 2013-07-16 1.630 262,800 -400 0.08% 428,364
2013-07-16 2013-07-12 1.620 263,200 +71,100 0.08% 426,384
2013-07-12 2013-07-10 1.660 192,100 -3,900 0.06% 318,886
2013-07-11 2013-07-09 1.980 196,000 -11,500 0.06% 388,080
2013-07-10 2013-07-08 2.480 207,500 -1,600 0.06% 514,600
2013-07-03 2013-06-28 38.370 209,100 +4,600 0.07% 8,023,167
2013-05-08 2013-05-06 38.370 204,500 +194,175 0.38% 7,846,665
2013-05-07 2013-05-03 38.370 10,325 -30,181 0.04% 396,170
2013-05-06 2013-05-02 38.370 40,506 -364,550 0.04% 1,554,215
2013-03-21 2013-03-19 38.370 405,056 +1,981 0.38% 15,541,999
2012-09-04 2012-08-31 38.370 403,075 -1,783 0.38% 15,465,988
2012-03-19 2012-03-15 38.370 404,858 +377,128 0.38% 15,534,401
2010-06-21 2010-06-17 38.370 27,730 +4,160 0.03% 1,064,000
2010-03-24 2010-03-22 38.370 23,570 +990 0.02% 904,381
2009-07-30 2009-07-28 38.370 22,580 -1,783 0.02% 866,395
2009-07-28 2009-07-24 34.331 24,363 -396 0.02% 836,407
2009-07-22 2009-07-20 31.756 24,759 -6,932 0.02% 786,252
2009-07-21 2009-07-17 30.040 31,691 -2,179 0.03% 951,987
2009-07-20 2009-07-16 30.746 33,870 -7,923 0.03% 1,041,384
2009-07-17 2009-07-15 30.292 41,793 -3,961 0.04% 1,265,998
2009-07-16 2009-07-14 30.040 45,754 -3,962 0.04% 1,374,435
2009-07-15 2009-07-13 29.686 49,716 -12,676 0.05% 1,475,882
2009-07-09 2009-07-07 31.756 62,392 +594 0.06% 1,981,334
2009-07-08 2009-07-06 32.917 61,798 -991 0.06% 2,034,231
2009-07-06 2009-07-02 32.968 62,789 +991 0.06% 2,070,022
2009-06-30 2009-06-26 32.312 61,798 +990 0.06% 1,996,791
2009-06-26 2009-06-24 32.413 60,808 +396 0.06% 1,970,943
2009-06-22 2009-06-18 30.797 60,412 -396 0.06% 1,860,507
2009-06-17 2009-06-15 32.816 60,808 -1,386 0.06% 1,995,503
2009-06-15 2009-06-11 31.706 62,194 +1,386 0.06% 1,971,907
2009-06-11 2009-06-09 29.383 60,808 -4,754 0.06% 1,786,742
2009-06-05 2009-06-03 31.857 65,562 -6,140 0.06% 2,088,622
2009-06-04 2009-06-02 32.816 71,702 +3,367 0.07% 2,353,005
2009-06-03 2009-06-01 33.877 68,335 +1,387 0.06% 2,314,962
2009-05-29 2009-05-26 31.302 66,948 +1,188 0.06% 2,095,596
2009-05-27 2009-05-25 31.706 65,760 -1,386 0.06% 2,084,969
2009-05-21 2009-05-19 33.776 67,146 -594 0.06% 2,267,903
2009-05-20 2009-05-18 34.483 67,740 +1,782 0.06% 2,335,845
2009-05-19 2009-05-15 35.745 65,958 +991 0.06% 2,357,648
2009-05-13 2009-05-11 28.778 64,967 -5,348 0.06% 1,869,588
2009-05-08 2009-05-06 29.030 70,315 +3,763 0.07% 2,041,240
2009-04-22 2009-04-20 22.820 66,552 -3,961 0.06% 1,518,720
2009-04-20 2009-04-16 21.558 70,513 -4,556 0.07% 1,520,111
2009-03-31 2009-03-27 17.468 75,069 +27,928 0.07% 1,311,339
2009-03-23 2009-03-19 15.954 47,141 +3,367 0.04% 752,080
2009-03-19 2009-03-17 15.197 43,774 +2,377 0.04% 665,213
2009-03-11 2009-03-09 13.127 41,397 +1,189 0.04% 543,401
2009-03-10 2009-03-06 13.530 40,208 +3,565 0.04% 544,033
2009-03-05 2009-03-03 13.783 36,643 +5,150 0.03% 505,047
2009-02-27 2009-02-25 16.711 31,493 +2,178 0.03% 526,284
2009-02-16 2009-02-12 19.185 29,315 +1,981 0.03% 562,408
2009-02-06 2009-02-04 18.276 27,334 +3,962 0.03% 499,563
2009-02-05 2009-02-03 17.670 23,372 +6,338 0.02% 412,992
2009-02-03 2009-01-30 18.074 17,034 +990 0.02% 307,877
2009-01-15 2009-01-13 20.043 16,044 +2,377 0.01% 321,574
2009-01-13 2009-01-09 23.224 13,667 -594 0.01% 317,402
2009-01-02 2008-12-29 20.700 14,261 +3,367 0.01% 295,197
2008-12-16 2008-12-12 14.490 10,894 -594 0.01% 157,851
2008-12-12 2008-12-10 17.166 11,488 +594 0.01% 197,198
2008-11-07 2008-11-05 18.983 10,894 -1,386 0.01% 206,801
2008-10-20 2008-10-16 16.661 12,280 +1,980 0.01% 204,593
2008-10-16 2008-10-14 30.292 10,300 +793 0.01% 312,009
2008-10-14 2008-10-10 26.506 9,507 +396 0.01% 251,989
2008-10-13 2008-10-09 35.997 9,111 +198 0.01% 327,970
2008-10-02 2008-09-29 40.238 8,913 -594 0.01% 358,641
2008-09-22 2008-09-18 38.572 9,507 +594 0.01% 366,704
2008-09-02 2008-08-29 45.337 8,913 +990 0.01% 404,090
2008-08-27 2008-08-25 38.695 7,923 -130 0.01% 306,578
2008-07-09 2008-07-07 57.322 8,053 -32,614 0.01% 461,613
2008-06-10 2008-06-05 57.719 40,667 +12,060 0.04% 2,347,269
2008-06-06 2008-06-04 54.143 28,607 +20,554 0.03% 1,548,864
2008-01-25 2008-01-23 64.673 8,053 -604 0.01% 520,815
2008-01-22 2008-01-18 79.476 8,657 -604 0.01% 688,021
2008-01-21 2008-01-17 74.508 9,261 -24,158 0.01% 690,023
2008-01-16 2008-01-14 79.476 33,419 +403 0.03% 2,655,999
2008-01-10 2008-01-08 84.443 33,016 +805 0.03% 2,787,969
2008-01-07 2008-01-03 86.927 32,211 -1,208 0.03% 2,799,992
2008-01-03 2007-12-31 89.410 33,419 +24,158 0.03% 2,987,999
2007-12-28 2007-12-24 82.382 9,261 +403 0.01% 762,936
2007-12-27 2007-12-20 78.435 8,858 -61 0.01% 694,778
2007-12-21 2007-12-19 79.126 8,919 +810 0.01% 705,723
2007-12-20 2007-12-18 79.816 8,109 -405 0.01% 647,231
2007-12-19 2007-12-17 77.942 8,514 -608 0.01% 663,597
2007-12-14 2007-12-12 83.960 9,122 +608 0.01% 765,884
2007-12-04 2007-11-30 96.490 8,514 -1,419 0.01% 821,516
2007-11-28 2007-11-26 82.875 9,933 +608 0.01% 823,196
2007-11-27 2007-11-23 82.579 9,325 -608 0.01% 770,048
2007-11-22 2007-11-20 78.928 9,933 +608 0.01% 783,996
2007-11-14 2007-11-12 89.682 9,325 -608 0.01% 836,289
2007-11-12 2007-11-08 96.293 9,933 +405 0.01% 956,475
2007-11-05 2007-11-01 102.607 9,528 +609 0.01% 977,639
2007-11-02 2007-10-31 96.095 8,919 +405 0.01% 857,075
2007-10-31 2007-10-29 100.387 8,514 -2,027 0.01% 854,696
2007-10-29 2007-10-25 103.100 10,541 +608 0.01% 1,086,780
2007-10-23 2007-10-18 122.092 9,933 -1,014 0.01% 1,212,744
2007-09-05 2007-09-03 118.886 10,947 +3,041 0.01% 1,301,445
2007-08-21 2007-08-17 92.248 7,906 -405 0.01% 729,310
2007-08-13 2007-08-09 109.973 8,311 -40 0.01% 913,983
2007-08-06 2007-08-02 116.600 8,351 +611 0.01% 973,731
2007-08-02 2007-07-31 110.709 7,740 +2,037 0.01% 856,888
2007-07-30 2007-07-26 117.582 5,703 +1,222 0.01% 670,572
2007-07-19 2007-07-17 132.311 4,481 +1,018 0.00% 592,885
2007-07-05 2007-07-03 135.993 3,463 -611 0.00% 470,944
2007-06-26 2007-06-22 137.220 4,074 0.00% 559,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top