History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -3,783,200
2022-04-22 2022-04-20 0.059 3,783,200 +40,000 0.23% 223,209
2021-06-03 2021-06-01 0.062 3,743,200 -200,000 0.23% 232,078
2021-03-24 2021-03-22 0.067 3,943,200 -50,000 0.24% 264,194
2021-03-03 2021-03-01 0.074 3,993,200 +100,000 0.24% 295,497
2021-02-22 2021-02-18 0.083 3,893,200 -10,000 0.24% 323,136
2021-01-26 2021-01-22 0.062 3,903,200 +150,000 0.24% 241,998
2021-01-08 2021-01-06 0.063 3,753,200 +100,000 0.23% 236,452
2020-12-10 2020-12-08 0.053 3,653,200 +150,000 0.22% 193,620
2020-11-25 2020-11-23 0.058 3,503,200 -40,000 0.21% 203,186
2020-08-26 2020-08-24 0.059 3,543,200 +30,000 0.22% 209,049
2020-07-20 2020-07-16 0.060 3,513,200 -110,000 0.21% 210,792
2020-07-16 2020-07-14 0.064 3,623,200 -100,000 0.22% 231,885
2020-07-15 2020-07-13 0.068 3,723,200 +100,000 0.23% 253,178
2020-05-12 2020-05-08 0.053 3,623,200 +90,000 0.22% 192,030
2020-03-27 2020-03-25 0.050 3,533,200 -50,000 0.21% 176,660
2020-03-25 2020-03-23 0.048 3,583,200 +50,000 0.22% 171,994
2020-02-13 2020-02-11 0.060 3,533,200 +200,000 0.21% 211,992
2019-11-29 2019-11-27 0.073 3,333,200 +50,000 0.20% 243,324
2019-11-20 2019-11-18 0.082 3,283,200 +100,000 0.20% 269,222
2019-11-15 2019-11-13 0.092 3,183,200 -90,000 0.19% 292,854
2019-11-12 2019-11-08 0.088 3,273,200 +90,000 0.20% 288,042
2019-10-28 2019-10-24 0.110 3,183,200 -60,000 0.19% 350,152
2019-10-25 2019-10-23 0.114 3,243,200 +160,000 0.20% 369,725
2019-10-15 2019-10-11 0.094 3,083,200 +80,000 0.19% 289,821
2019-10-14 2019-10-10 0.100 3,003,200 +100,000 0.18% 300,320
2019-10-03 2019-09-30 0.103 2,903,200 +20,000 0.18% 299,030
2019-09-04 2019-09-02 0.107 2,883,200 +40,000 0.18% 308,502
2019-08-23 2019-08-21 0.124 2,843,200 -10,000 0.17% 352,557
2019-08-09 2019-08-07 0.115 2,853,200 +20,000 0.17% 328,118
2019-08-01 2019-07-30 0.134 2,833,200 -500,000 0.17% 379,649
2019-05-23 2019-05-21 0.152 3,333,200 +80,000 0.20% 506,646
2019-05-10 2019-05-08 0.160 3,253,200 +100,000 0.20% 520,512
2019-04-26 2019-04-24 0.171 3,153,200 -10,000 0.19% 539,197
2019-04-25 2019-04-23 0.170 3,163,200 +110,000 0.19% 537,744
2019-04-17 2019-04-15 0.185 3,053,200 +30,000 0.19% 564,842
2019-03-29 2019-03-27 0.205 3,023,200 +100,000 0.18% 619,756
2019-03-20 2019-03-18 0.199 2,923,200 -300,000 0.18% 581,717
2019-02-15 2019-02-13 0.197 3,223,200 -100,000 0.20% 634,970
2019-01-22 2019-01-18 0.197 3,323,200 +100,000 0.20% 654,670
2019-01-14 2019-01-10 0.203 3,223,200 +100,000 0.20% 654,310
2019-01-02 2018-12-27 0.204 3,123,200 +40,000 0.19% 637,133
2018-12-18 2018-12-14 0.216 3,083,200 +120,000 0.19% 665,971
2018-12-12 2018-12-10 0.214 2,963,200 +130,000 0.18% 634,125
2018-12-07 2018-12-05 0.228 2,833,200 -190,000 0.17% 645,970
2018-12-06 2018-12-04 0.219 3,023,200 +200,000 0.18% 662,081
2018-12-04 2018-11-30 0.247 2,823,200 -30,000 0.17% 697,330
2018-11-29 2018-11-27 0.255 2,853,200 +100,000 0.17% 727,566
2018-11-23 2018-11-21 0.280 2,753,200 +20,000 0.17% 770,896
2018-11-20 2018-11-16 0.275 2,733,200 -240,000 0.17% 751,630
2018-11-19 2018-11-15 0.250 2,973,200 +130,000 0.18% 743,300
2018-11-16 2018-11-14 0.244 2,843,200 -30,000 0.17% 693,741
2018-11-13 2018-11-09 0.241 2,873,200 -160,000 0.17% 692,441
2018-11-08 2018-11-06 0.232 3,033,200 +100,000 0.18% 703,702
2018-11-01 2018-10-30 0.230 2,933,200 -130,000 0.18% 674,636
2018-10-29 2018-10-25 0.249 3,063,200 +20,000 0.19% 762,737
2018-10-25 2018-10-23 0.242 3,043,200 +40,000 0.18% 736,454
2018-10-24 2018-10-22 0.250 3,003,200 +100,000 0.18% 750,800
2018-10-22 2018-10-18 0.340 2,903,200 +300,000 0.18% 987,088
2018-10-19 2018-10-16 0.315 2,603,200 -150,000 0.16% 820,008
2018-10-03 2018-09-28 0.246 2,753,200 -100,000 0.17% 677,287
2018-09-14 2018-09-12 0.210 2,853,200 -30,000 0.17% 599,172
2018-09-07 2018-09-05 0.220 2,883,200 +50,000 0.18% 634,304
2018-09-04 2018-08-31 0.225 2,833,200 +130,000 0.17% 637,470
2018-08-30 2018-08-28 0.234 2,703,200 +190,000 0.16% 632,549
2018-08-27 2018-08-23 0.208 2,513,200 -720,000 0.15% 522,746
2018-08-24 2018-08-22 0.190 3,233,200 +820,000 0.20% 614,308
2018-08-22 2018-08-20 0.200 2,413,200 -200,000 0.15% 482,640
2018-07-26 2018-07-24 0.300 2,613,200 -120,000 0.16% 783,960
2018-07-20 2018-07-18 0.275 2,733,200 +120,000 0.17% 751,630
2018-06-28 2018-06-26 0.255 2,613,200 -10,000 0.16% 666,366
2018-06-21 2018-06-19 0.255 2,623,200 -170,000 0.16% 668,916
2018-06-01 2018-05-30 0.250 2,793,200 -80,000 0.17% 698,300
2018-05-31 2018-05-29 0.260 2,873,200 -200,000 0.17% 747,032
2018-05-30 2018-05-28 0.247 3,073,200 +200,000 0.19% 759,080
2018-05-23 2018-05-18 0.275 2,873,200 +20,000 0.17% 790,130
2018-05-21 2018-05-17 0.300 2,853,200 +200,000 0.17% 855,960
2018-05-18 2018-05-16 0.285 2,653,200 +250,000 0.16% 756,162
2018-05-10 2018-05-08 0.265 2,403,200 +220,000 0.15% 636,848
2018-05-03 2018-04-30 0.265 2,183,200 -30,000 0.13% 578,548
2018-04-23 2018-04-19 0.285 2,213,200 -50,000 0.13% 630,762
2018-04-20 2018-04-18 0.275 2,263,200 +50,000 0.14% 622,380
2018-04-19 2018-04-17 0.290 2,213,200 -200,000 0.13% 641,828
2018-04-18 2018-04-16 0.285 2,413,200 +200,000 0.15% 687,762
2018-04-13 2018-04-11 0.330 2,213,200 -20,000 0.13% 730,356
2018-04-12 2018-04-10 0.335 2,233,200 -110,000 0.14% 748,122
2018-04-11 2018-04-09 0.285 2,343,200 +110,000 0.14% 667,812
2018-04-04 2018-03-29 0.320 2,233,200 -200,000 0.14% 714,624
2018-04-03 2018-03-28 0.325 2,433,200 +200,000 0.15% 790,790
2018-03-29 2018-03-27 0.345 2,233,200 -200,000 0.14% 770,454
2018-03-28 2018-03-26 0.345 2,433,200 +200,000 0.15% 839,454
2018-03-12 2018-03-08 0.465 2,233,200 -60,000 0.14% 1,038,438
2018-03-01 2018-02-27 0.560 2,293,200 -50,000 0.14% 1,284,192
2018-02-13 2018-02-09 0.520 2,343,200 -100,000 0.14% 1,218,464
2018-02-08 2018-02-06 0.570 2,443,200 -40,000 0.15% 1,392,624
2018-01-31 2018-01-29 0.630 2,483,200 -20,000 0.15% 1,564,416
2018-01-26 2018-01-24 0.650 2,503,200 -20,000 0.15% 1,627,080
2018-01-25 2018-01-23 0.640 2,523,200 -100,000 0.15% 1,614,848
2018-01-24 2018-01-22 0.650 2,623,200 -20,000 0.16% 1,705,080
2018-01-23 2018-01-19 0.590 2,643,200 -20,000 0.16% 1,559,488
2018-01-22 2018-01-18 0.560 2,663,200 +70,000 0.16% 1,491,392
2018-01-19 2018-01-17 0.570 2,593,200 -10,000 0.16% 1,478,124
2018-01-17 2018-01-15 0.500 2,603,200 -10,000 0.16% 1,301,600
2018-01-11 2018-01-09 0.495 2,613,200 -160,000 0.16% 1,293,534
2018-01-10 2018-01-08 0.440 2,773,200 -70,000 0.17% 1,220,208
2018-01-09 2018-01-05 0.400 2,843,200 +50,000 0.17% 1,137,280
2018-01-08 2018-01-04 0.390 2,793,200 -550,000 0.17% 1,089,348
2018-01-05 2018-01-03 0.330 3,343,200 -100,000 0.21% 1,103,256
2018-01-04 2018-01-02 0.315 3,443,200 -10,000 0.21% 1,084,608
2017-12-29 2017-12-27 0.295 3,453,200 -290,000 0.21% 1,018,694
2017-12-28 2017-12-22 0.290 3,743,200 -80,000 0.23% 1,085,528
2017-12-19 2017-12-15 0.232 3,823,200 -10,000 0.23% 886,982
2017-12-15 2017-12-13 0.211 3,833,200 +20,000 0.24% 808,805
2017-12-14 2017-12-12 0.212 3,813,200 -20,000 0.23% 808,398
2017-12-13 2017-12-11 0.207 3,833,200 +20,000 0.24% 793,472
2017-12-07 2017-12-05 0.226 3,813,200 +80,000 0.23% 861,783
2017-12-04 2017-11-30 0.246 3,733,200 -10,000 0.23% 918,367
2017-12-01 2017-11-29 0.243 3,743,200 +10,000 0.23% 909,598
2017-10-30 2017-10-26 0.275 3,733,200 +50,000 0.23% 1,026,630
2017-10-26 2017-10-24 0.280 3,683,200 +50,000 0.23% 1,031,296
2017-10-19 2017-10-17 0.275 3,633,200 -10,000 0.22% 999,130
2017-10-16 2017-10-12 0.270 3,643,200 -40,000 0.22% 983,664
2017-10-12 2017-10-10 0.275 3,683,200 +50,000 0.23% 1,012,880
2017-10-04 2017-09-29 0.280 3,633,200 +40,000 0.22% 1,017,296
2017-10-03 2017-09-28 0.275 3,593,200 -40,000 0.22% 988,130
2017-09-22 2017-09-20 0.290 3,633,200 +20,000 0.27% 1,053,628
2017-09-21 2017-09-19 0.310 3,613,200 +110,000 0.27% 1,120,092
2017-09-11 2017-09-07 0.290 3,503,200 -30,000 0.26% 1,015,928
2017-09-04 2017-08-31 0.250 3,533,200 +10,000 0.26% 883,300
2017-09-01 2017-08-30 0.250 3,523,200 -40,000 0.26% 880,800
2017-08-07 2017-08-03 0.275 3,563,200 -230,000 0.26% 979,880
2017-08-04 2017-08-02 0.245 3,793,200 -10,000 0.28% 929,334
2017-07-28 2017-07-26 0.255 3,803,200 +110,000 0.28% 969,816
2017-07-27 2017-07-25 0.270 3,693,200 +130,000 0.27% 997,164
2017-07-21 2017-07-19 0.290 3,563,200 -90,000 0.26% 1,033,328
2017-07-18 2017-07-14 0.280 3,653,200 +90,000 0.27% 1,022,896
2017-06-29 2017-06-27 0.300 3,563,200 -60,000 0.26% 1,068,960
2017-06-22 2017-06-20 0.310 3,623,200 -190,000 0.27% 1,123,192
2017-06-21 2017-06-19 0.315 3,813,200 +220,000 0.28% 1,201,158
2017-06-12 2017-06-08 0.350 3,593,200 -1,200,000 0.27% 1,257,620
2017-06-09 2017-06-07 0.335 4,793,200 +50,000 0.35% 1,605,722
2017-05-24 2017-05-22 0.345 4,743,200 +80,000 0.35% 1,636,404
2017-05-15 2017-05-11 0.360 4,663,200 -20,000 0.34% 1,678,752
2017-03-30 2017-03-28 0.395 4,683,200 +50,000 0.35% 1,849,864
2017-03-23 2017-03-21 0.460 4,633,200 +60,000 0.34% 2,131,272
2017-03-22 2017-03-20 0.400 4,573,200 -20,000 0.34% 1,829,280
2017-03-21 2017-03-17 0.390 4,593,200 -40,000 0.34% 1,791,348
2017-03-09 2017-03-07 0.390 4,633,200 -10,000 0.35% 1,806,948
2017-02-21 2017-02-17 0.380 4,643,200 -10,000 0.35% 1,764,416
2017-02-10 2017-02-08 0.380 4,653,200 +100,000 0.35% 1,768,216
2017-02-03 2017-02-01 0.375 4,553,200 +120,000 0.35% 1,707,450
2017-01-26 2017-01-24 0.380 4,433,200 -180,000 0.34% 1,684,616
2017-01-25 2017-01-23 0.380 4,613,200 +200,000 0.35% 1,753,016
2017-01-19 2017-01-17 0.395 4,413,200 +80,000 0.34% 1,743,214
2017-01-12 2017-01-10 0.395 4,333,200 -200,000 0.33% 1,711,614
2017-01-11 2017-01-09 0.410 4,533,200 +240,000 0.35% 1,858,612
2017-01-05 2017-01-03 0.420 4,293,200 -20,000 0.33% 1,803,144
2017-01-04 2016-12-30 0.420 4,313,200 -10,000 0.33% 1,811,544
2017-01-03 2016-12-29 0.415 4,323,200 -20,000 0.33% 1,794,128
2016-12-30 2016-12-28 0.420 4,343,200 -30,000 0.33% 1,824,144
2016-12-29 2016-12-23 0.375 4,373,200 -20,000 0.33% 1,639,950
2016-12-23 2016-12-21 0.380 4,393,200 +50,000 0.33% 1,669,416
2016-12-22 2016-12-20 0.410 4,343,200 +110,000 0.33% 1,780,712
2016-12-19 2016-12-15 0.455 4,233,200 -30,000 0.32% 1,926,106
2016-12-13 2016-12-09 0.460 4,263,200 -30,000 0.32% 1,961,072
2016-12-06 2016-12-02 0.450 4,293,200 -40,000 0.39% 1,931,940
2016-12-02 2016-11-30 0.485 4,333,200 +40,000 0.40% 2,101,602
2016-11-29 2016-11-25 0.480 4,293,200 +50,000 0.39% 2,060,736
2016-11-25 2016-11-23 0.480 4,243,200 +70,000 0.39% 2,036,736
2016-11-24 2016-11-22 0.500 4,173,200 +40,000 0.38% 2,086,600
2016-11-23 2016-11-21 0.570 4,133,200 -20,000 0.38% 2,355,924
2016-11-16 2016-11-14 0.500 4,153,200 +10,000 0.38% 2,076,600
2016-11-15 2016-11-11 0.510 4,143,200 -30,000 0.38% 2,113,032
2016-11-14 2016-11-10 0.500 4,173,200 +30,000 0.38% 2,086,600
2016-11-11 2016-11-09 0.500 4,143,200 +50,000 0.38% 2,071,600
2016-11-10 2016-11-08 0.510 4,093,200 +60,000 0.37% 2,087,532
2016-11-03 2016-11-01 0.540 4,033,200 -30,000 0.37% 2,177,928
2016-10-26 2016-10-24 0.540 4,063,200 +50,000 0.37% 2,194,128
2016-10-20 2016-10-18 0.560 4,013,200 +20,000 0.37% 2,247,392
2016-10-18 2016-10-14 0.570 3,993,200 -40,000 0.36% 2,276,124
2016-10-17 2016-10-13 0.580 4,033,200 +40,000 0.37% 2,339,256
2016-10-14 2016-10-12 0.600 3,993,200 +30,000 0.36% 2,395,920
2016-10-13 2016-10-11 0.600 3,963,200 -140,000 0.36% 2,377,920
2016-10-11 2016-10-06 0.750 4,103,200 +30,000 0.38% 3,077,400
2016-10-03 2016-09-29 0.740 4,073,200 -100,000 0.37% 3,014,168
2016-09-30 2016-09-28 0.810 4,173,200 +90,000 0.38% 3,380,292
2016-09-29 2016-09-27 0.830 4,083,200 +10,000 0.37% 3,389,056
2016-09-28 2016-09-26 0.830 4,073,200 +150,000 0.37% 3,380,756
2016-09-26 2016-09-22 0.770 3,923,200 +20,000 0.36% 3,020,864
2016-09-21 2016-09-19 0.790 3,903,200 -30,000 0.36% 3,083,528
2016-09-20 2016-09-15 0.770 3,933,200 +10,000 0.36% 3,028,564
2016-08-25 2016-08-23 0.790 3,923,200 +20,000 0.36% 3,099,328
2016-08-19 2016-08-17 0.840 3,903,200 -20,000 0.36% 3,278,688
2016-08-18 2016-08-16 0.840 3,923,200 -20,000 0.36% 3,295,488
2016-08-16 2016-08-12 0.750 3,943,200 +100,000 0.36% 2,957,400
2016-08-10 2016-08-08 0.730 3,843,200 -20,000 0.35% 2,805,536
2016-08-08 2016-08-04 0.740 3,863,200 +20,000 0.35% 2,858,768
2016-07-28 2016-07-26 0.780 3,843,200 +20,000 0.35% 2,997,696
2016-07-26 2016-07-22 0.750 3,823,200 -40,000 0.35% 2,867,400
2016-07-05 2016-06-30 0.690 3,863,200 -110,000 0.35% 2,665,608
2016-07-04 2016-06-29 0.710 3,973,200 -50,000 0.36% 2,820,972
2016-06-30 2016-06-28 0.630 4,023,200 -20,000 0.37% 2,534,616
2016-06-29 2016-06-27 0.620 4,043,200 -10,000 0.63% 2,506,784
2016-06-06 2016-06-02 0.570 4,053,200 +50,000 0.63% 2,310,324
2016-06-02 2016-05-31 0.600 4,003,200 +140,000 0.62% 2,401,920
2016-05-25 2016-05-23 0.620 3,863,200 +10,000 0.60% 2,395,184
2016-05-19 2016-05-17 0.690 3,853,200 +10,000 0.60% 2,658,708
2016-05-11 2016-05-09 0.780 3,843,200 -20,000 0.60% 2,997,696
2016-05-09 2016-05-05 0.780 3,863,200 -80,000 0.60% 3,013,296
2016-05-06 2016-05-04 0.700 3,943,200 +40,000 0.61% 2,760,240
2016-05-05 2016-05-03 0.730 3,903,200 -50,000 0.61% 2,849,336
2016-05-04 2016-04-29 0.680 3,953,200 -220,000 0.61% 2,688,176
2016-04-29 2016-04-27 0.630 4,173,200 +10,000 0.65% 2,629,116
2016-04-28 2016-04-26 0.650 4,163,200 +20,000 0.65% 2,706,080
2016-04-27 2016-04-25 0.630 4,143,200 +30,000 0.64% 2,610,216
2016-04-22 2016-04-20 0.550 4,113,200 +20,000 0.64% 2,262,260
2016-04-13 2016-04-11 0.550 4,093,200 +30,000 0.64% 2,251,260
2016-04-07 2016-04-05 0.550 4,063,200 -80,000 0.63% 2,234,760
2016-03-18 2016-03-16 0.600 4,143,200 +130,000 0.64% 2,485,920
2016-03-17 2016-03-15 0.540 4,013,200 -20,000 0.62% 2,167,128
2016-03-01 2016-02-26 0.610 4,033,200 -100,000 0.63% 2,460,252
2016-02-29 2016-02-25 0.580 4,133,200 +120,000 0.64% 2,397,256
2016-02-26 2016-02-24 0.510 4,013,200 +100,000 0.62% 2,046,732
2016-02-22 2016-02-18 0.435 3,913,200 -30,000 0.61% 1,702,242
2016-02-11 2016-02-04 0.405 3,943,200 +50,000 0.61% 1,596,996
2016-01-29 2016-01-27 0.395 3,893,200 -100,000 0.60% 1,537,814
2016-01-28 2016-01-26 0.385 3,993,200 +100,000 0.62% 1,537,382
2016-01-27 2016-01-25 0.400 3,893,200 +50,000 0.60% 1,557,280
2016-01-22 2016-01-20 0.500 3,843,200 +10,000 0.60% 1,921,600
2016-01-21 2016-01-19 0.530 3,833,200 +20,000 0.60% 2,031,596
2016-01-15 2016-01-13 0.550 3,813,200 +30,000 0.59% 2,097,260
2016-01-13 2016-01-11 0.560 3,783,200 +20,000 0.59% 2,118,592
2016-01-05 2015-12-31 0.660 3,763,200 +10,000 0.58% 2,483,712
2016-01-04 2015-12-29 0.650 3,753,200 +20,000 0.58% 2,439,580
2015-12-18 2015-12-16 0.710 3,733,200 +30,000 0.58% 2,650,572
2015-12-17 2015-12-15 0.700 3,703,200 +10,000 0.58% 2,592,240
2015-12-14 2015-12-10 0.720 3,693,200 -50,000 0.57% 2,659,104
2015-12-11 2015-12-09 0.730 3,743,200 +70,000 0.58% 2,732,536
2015-12-03 2015-12-01 0.830 3,673,200 +30,000 0.57% 3,048,756
2015-12-01 2015-11-27 0.780 3,643,200 -60,000 0.57% 2,841,696
2015-11-27 2015-11-25 0.790 3,703,200 +10,000 0.69% 2,925,528
2015-11-24 2015-11-20 0.850 3,693,200 -50,000 0.69% 3,139,220
2015-11-19 2015-11-17 0.780 3,743,200 +10,000 0.70% 2,919,696
2015-11-18 2015-11-16 0.760 3,733,200 -40,000 0.70% 2,837,232
2015-11-17 2015-11-13 0.770 3,773,200 -50,000 0.70% 2,905,364
2015-11-16 2015-11-12 0.800 3,823,200 +30,000 0.71% 3,058,560
2015-11-11 2015-11-09 0.800 3,793,200 +30,000 0.71% 3,034,560
2015-11-06 2015-11-04 0.790 3,763,200 -20,000 0.70% 2,972,928
2015-11-05 2015-11-03 0.780 3,783,200 +30,000 0.71% 2,950,896
2015-11-03 2015-10-30 0.780 3,753,200 -50,000 0.70% 2,927,496
2015-10-30 2015-10-28 0.780 3,803,200 +30,000 0.71% 2,966,496
2015-10-27 2015-10-23 0.800 3,773,200 +10,000 0.70% 3,018,560
2015-10-26 2015-10-22 0.790 3,763,200 +20,000 0.70% 2,972,928
2015-10-20 2015-10-16 0.830 3,743,200 +240,000 0.70% 3,106,856
2015-10-19 2015-10-15 0.880 3,503,200 -60,000 0.65% 3,082,816
2015-10-15 2015-10-13 0.830 3,563,200 +30,000 0.66% 2,957,456
2015-10-13 2015-10-09 0.840 3,533,200 -50,000 0.66% 2,967,888
2015-10-12 2015-10-08 0.830 3,583,200 +100,000 0.67% 2,974,056
2015-10-09 2015-10-07 0.850 3,483,200 +100,000 0.65% 2,960,720
2015-10-02 2015-09-29 0.780 3,383,200 -10,000 0.63% 2,638,896
2015-09-30 2015-09-25 0.850 3,393,200 -20,000 0.63% 2,884,220
2015-09-25 2015-09-23 0.850 3,413,200 -10,000 0.64% 2,901,220
2015-09-24 2015-09-22 0.860 3,423,200 +10,000 0.64% 2,943,952
2015-09-23 2015-09-21 0.870 3,413,200 +10,000 0.64% 2,969,484
2015-09-21 2015-09-17 0.870 3,403,200 -20,000 0.63% 2,960,784
2015-09-18 2015-09-16 0.820 3,423,200 -20,000 0.64% 2,807,024
2015-09-16 2015-09-14 0.790 3,443,200 +50,000 0.64% 2,720,128
2015-09-15 2015-09-11 0.810 3,393,200 -20,000 0.63% 2,748,492
2015-09-11 2015-09-09 0.810 3,413,200 +20,000 0.64% 2,764,692
2015-09-10 2015-09-08 0.810 3,393,200 +30,000 0.63% 2,748,492
2015-09-04 2015-09-01 0.780 3,363,200 +30,000 0.63% 2,623,296
2015-09-02 2015-08-31 0.790 3,333,200 +20,000 0.62% 2,633,228
2015-09-01 2015-08-28 0.850 3,313,200 -10,000 0.62% 2,816,220
2015-08-31 2015-08-27 0.810 3,323,200 +30,000 0.62% 2,691,792
2015-08-27 2015-08-25 0.780 3,293,200 -10,000 0.61% 2,568,696
2015-08-26 2015-08-24 0.810 3,303,200 +150,000 0.62% 2,675,592
2015-08-25 2015-08-21 0.970 3,153,200 -69,500 0.59% 3,058,604
2015-08-24 2015-08-20 0.940 3,222,700 +40,000 0.60% 3,029,338
2015-08-21 2015-08-19 1.020 3,182,700 +40,000 0.59% 3,246,354
2015-08-20 2015-08-18 1.080 3,142,700 +30,000 0.59% 3,394,116
2015-08-17 2015-08-13 1.210 3,112,700 -80,000 0.58% 3,766,367
2015-08-12 2015-08-10 1.300 3,192,700 +20,000 0.60% 4,150,510
2015-08-06 2015-08-04 1.200 3,172,700 +10,000 0.59% 3,807,240
2015-08-04 2015-07-31 1.250 3,162,700 -30,000 0.59% 3,953,375
2015-07-31 2015-07-29 1.280 3,192,700 +20,000 0.60% 4,086,656
2015-07-30 2015-07-28 1.280 3,172,700 +20,000 0.59% 4,061,056
2015-07-29 2015-07-27 1.310 3,152,700 +120,000 0.59% 4,130,037
2015-07-28 2015-07-24 1.470 3,032,700 -20,000 0.57% 4,458,069
2015-07-23 2015-07-21 1.490 3,052,700 -20,000 0.57% 4,548,523
2015-07-21 2015-07-17 1.480 3,072,700 +40,000 0.57% 4,547,596
2015-07-20 2015-07-16 1.490 3,032,700 -10,000 0.57% 4,518,723
2015-07-16 2015-07-14 1.420 3,042,700 -170,000 0.57% 4,320,634
2015-07-15 2015-07-13 1.370 3,212,700 +20,000 0.60% 4,401,399
2015-07-14 2015-07-10 1.310 3,192,700 -30,000 0.60% 4,182,437
2015-07-13 2015-07-09 1.180 3,222,700 +130,000 0.60% 3,802,786
2015-07-10 2015-07-08 0.910 3,092,700 +270,000 0.58% 2,814,357
2015-07-09 2015-07-07 1.250 2,822,700 +50,000 0.53% 3,528,375
2015-07-08 2015-07-06 1.320 2,772,700 +460,000 0.52% 3,659,964
2015-07-07 2015-07-03 1.660 2,312,700 -30,000 0.43% 3,839,082
2015-07-06 2015-07-02 1.770 2,342,700 +50,000 0.44% 4,146,579
2015-07-03 2015-06-30 1.840 2,292,700 +60,000 0.43% 4,218,568
2015-06-30 2015-06-26 1.920 2,232,700 +40,000 0.42% 4,286,784
2015-06-29 2015-06-25 2.000 2,192,700 -100,000 0.41% 4,385,400
2015-06-26 2015-06-24 1.760 2,292,700 +20,000 0.43% 4,035,152
2015-06-25 2015-06-23 1.670 2,272,700 +40,000 0.42% 3,795,409
2015-06-24 2015-06-22 1.690 2,232,700 -20,000 0.42% 3,773,263
2015-06-23 2015-06-19 1.730 2,252,700 +140,000 0.42% 3,897,171
2015-06-22 2015-06-18 1.800 2,112,700 -50,000 0.39% 3,802,860
2015-06-19 2015-06-17 1.840 2,162,700 -60,000 0.40% 3,979,368
2015-06-18 2015-06-16 1.800 2,222,700 +120,000 0.41% 4,000,860
2015-06-17 2015-06-15 1.870 2,102,700 +60,000 0.39% 3,932,049
2015-06-16 2015-06-12 1.890 2,042,700 +70,000 0.38% 3,860,703
2015-06-15 2015-06-11 1.880 1,972,700 +10,000 0.37% 3,708,676
2015-06-12 2015-06-10 1.920 1,962,700 -150,000 0.37% 3,768,384
2015-06-11 2015-06-09 1.800 2,112,700 +70,000 0.39% 3,802,860
2015-06-10 2015-06-08 1.880 2,042,700 +60,000 0.38% 3,840,276
2015-06-09 2015-06-05 1.950 1,982,700 +10,000 0.37% 3,866,265
2015-06-08 2015-06-04 2.010 1,972,700 +100,000 0.37% 3,965,127
2015-06-05 2015-06-03 2.130 1,872,700 +30,000 0.35% 3,988,851
2015-06-01 2015-05-28 2.200 1,842,700 +10,000 0.34% 4,053,940
2015-05-29 2015-05-27 2.310 1,832,700 -10,000 0.34% 4,233,537
2015-05-27 2015-05-22 2.360 1,842,700 -10,000 0.34% 4,348,772
2015-05-26 2015-05-21 2.030 1,852,700 -90,000 0.35% 3,760,981
2015-05-22 2015-05-20 1.680 1,942,700 +70,000 0.36% 3,263,736
2015-05-21 2015-05-19 1.800 1,872,700 +10,000 0.35% 3,370,860
2015-05-20 2015-05-18 1.850 1,862,700 -20,000 0.35% 3,445,995
2015-05-19 2015-05-15 1.780 1,882,700 +20,000 0.35% 3,351,206
2015-05-18 2015-05-14 1.790 1,862,700 +20,000 0.35% 3,334,233
2015-05-15 2015-05-13 1.720 1,842,700 -60,000 0.34% 3,169,444
2015-05-13 2015-05-11 1.840 1,902,700 +10,000 0.35% 3,500,968
2015-05-11 2015-05-07 1.680 1,892,700 +80,000 0.35% 3,179,736
2015-05-08 2015-05-06 1.720 1,812,700 +20,000 0.34% 3,117,844
2015-05-07 2015-05-05 1.830 1,792,700 +370,000 0.33% 3,280,641
2015-05-05 2015-04-30 1.990 1,422,700 +20,000 0.27% 2,831,173
2015-05-04 2015-04-29 2.000 1,402,700 -30,000 0.26% 2,805,400
2015-04-30 2015-04-28 2.100 1,432,700 +10,000 0.27% 3,008,670
2015-04-28 2015-04-24 2.130 1,422,700 +70,000 0.27% 3,030,351
2015-04-24 2015-04-22 2.220 1,352,700 +20,000 0.25% 3,002,994
2015-04-22 2015-04-20 2.200 1,332,700 +10,000 0.25% 2,931,940
2015-04-21 2015-04-17 2.240 1,322,700 -40,000 0.25% 2,962,848
2015-04-17 2015-04-15 2.220 1,362,700 +60,000 0.25% 3,025,194
2015-04-16 2015-04-14 2.240 1,302,700 +80,000 0.24% 2,918,048
2015-04-14 2015-04-10 2.330 1,222,700 +10,000 0.23% 2,848,891
2015-04-13 2015-04-09 2.440 1,212,700 +190,000 0.23% 2,958,988
2015-04-09 2015-04-02 1.970 1,022,700 -50,000 0.19% 2,014,719
2015-04-08 2015-04-01 2.010 1,072,700 +10,000 0.20% 2,156,127
2015-04-01 2015-03-30 1.960 1,062,700 -50,000 0.20% 2,082,892
2015-03-31 2015-03-27 1.910 1,112,700 -50,000 0.24% 2,125,257
2015-03-30 2015-03-26 1.930 1,162,700 -60,000 0.25% 2,244,011
2015-03-27 2015-03-25 1.940 1,222,700 -60,000 0.26% 2,372,038
2015-03-26 2015-03-24 1.930 1,282,700 -40,000 0.27% 2,475,611
2015-03-25 2015-03-23 2.000 1,322,700 +20,000 0.28% 2,645,400
2015-03-24 2015-03-20 2.050 1,302,700 -40,000 0.28% 2,670,535
2015-03-23 2015-03-19 1.950 1,342,700 +30,000 0.29% 2,618,265
2015-03-20 2015-03-18 1.970 1,312,700 +50,000 0.28% 2,586,019
2015-03-19 2015-03-17 2.030 1,262,700 +50,000 0.27% 2,563,281
2015-03-18 2015-03-16 2.130 1,212,700 -10,000 0.26% 2,583,051
2015-03-17 2015-03-13 1.810 1,222,700 +60,000 0.26% 2,213,087
2015-03-13 2015-03-11 1.750 1,162,700 +120,000 0.25% 2,034,725
2015-03-12 2015-03-10 1.760 1,042,700 -90,000 0.22% 1,835,152
2015-03-11 2015-03-09 1.860 1,132,700 -30,000 0.24% 2,106,822
2015-03-10 2015-03-06 1.610 1,162,700 -30,000 0.25% 1,871,947
2015-01-21 2015-01-19 1.360 1,192,700 -20,000 0.25% 1,622,072
2014-12-18 2014-12-16 1.310 1,212,700 +100,000 0.26% 1,588,637
2014-12-17 2014-12-15 1.310 1,112,700 -20,000 0.24% 1,457,637
2014-12-12 2014-12-10 1.270 1,132,700 +40,000 0.24% 1,438,529
2014-12-11 2014-12-09 1.240 1,092,700 +40,000 0.23% 1,354,948
2014-12-10 2014-12-08 1.340 1,052,700 +20,000 0.22% 1,410,618
2014-12-05 2014-12-03 1.360 1,032,700 -10,000 0.22% 1,404,472
2014-12-03 2014-12-01 1.380 1,042,700 -30,000 0.22% 1,438,926
2014-11-27 2014-11-25 1.420 1,072,700 +30,000 0.23% 1,523,234
2014-11-26 2014-11-24 1.400 1,042,700 +20,000 0.22% 1,459,780
2014-11-21 2014-11-19 1.390 1,022,700 +30,000 0.22% 1,421,553
2014-11-20 2014-11-18 1.330 992,700 -50,200 0.21% 1,320,291
2014-11-12 2014-11-10 1.230 1,042,900 +198,400 0.31% 1,282,767
2014-10-29 2014-10-27 1.260 844,500 -10,000 0.25% 1,064,070
2014-10-15 2014-10-13 1.270 854,500 -20,000 0.26% 1,085,215
2014-10-09 2014-10-07 1.280 874,500 -20,000 0.26% 1,119,360
2014-10-08 2014-10-06 1.310 894,500 +20,000 0.27% 1,171,795
2014-10-03 2014-09-29 1.260 874,500 -30,000 0.26% 1,101,870
2014-09-30 2014-09-26 1.350 904,500 +20,000 0.27% 1,221,075
2014-09-26 2014-09-24 1.390 884,500 +30,000 0.26% 1,229,455
2014-09-02 2014-08-29 1.420 854,500 -40,000 0.26% 1,213,390
2014-08-29 2014-08-27 1.430 894,500 -40,000 0.27% 1,279,135
2014-08-27 2014-08-25 1.410 934,500 +20,000 0.28% 1,317,645
2014-08-26 2014-08-22 1.430 914,500 -20,000 0.27% 1,307,735
2014-08-22 2014-08-20 1.450 934,500 +20,000 0.28% 1,355,025
2014-08-21 2014-08-19 1.420 914,500 -10,000 0.27% 1,298,590
2014-08-19 2014-08-15 1.470 924,500 +30,000 0.28% 1,359,015
2014-08-18 2014-08-14 1.480 894,500 -50,000 0.27% 1,323,860
2014-08-06 2014-08-04 1.380 944,500 +20,000 0.28% 1,303,410
2014-08-05 2014-08-01 1.350 924,500 -10,000 0.28% 1,248,075
2014-08-01 2014-07-30 1.360 934,500 +60,000 0.28% 1,270,920
2014-07-31 2014-07-29 1.410 874,500 +30,000 0.26% 1,233,045
2014-07-30 2014-07-28 1.430 844,500 +80,000 0.25% 1,207,635
2014-07-28 2014-07-24 1.490 764,500 +10,000 0.23% 1,139,105
2014-07-25 2014-07-23 1.610 754,500 -120,000 0.23% 1,214,745
2014-07-23 2014-07-21 1.230 874,500 +10,000 0.26% 1,075,635
2014-07-21 2014-07-17 1.260 864,500 -70,000 0.26% 1,089,270
2014-07-18 2014-07-16 1.240 934,500 +20,000 0.28% 1,158,780
2014-07-16 2014-07-14 1.240 914,500 +200,000 0.27% 1,133,980
2014-07-15 2014-07-11 1.230 714,500 +80,000 0.21% 878,835
2014-07-11 2014-07-09 1.220 634,500 +100,000 0.19% 774,090
2014-07-09 2014-07-07 1.270 534,500 -10,000 0.16% 678,815
2014-07-03 2014-06-30 1.260 544,500 -10,000 0.16% 686,070
2014-07-02 2014-06-27 1.310 554,500 -40,000 0.17% 726,395
2014-06-25 2014-06-23 1.170 594,500 +50,000 0.18% 695,565
2014-06-11 2014-06-09 1.200 544,500 +10,000 0.16% 653,400
2014-06-04 2014-05-30 1.200 534,500 -40,000 0.16% 641,400
2014-05-29 2014-05-27 1.250 574,500 -10,000 0.17% 718,125
2014-05-28 2014-05-26 1.200 584,500 +40,000 0.17% 701,400
2014-05-27 2014-05-23 1.150 544,500 -10,000 0.16% 626,175
2014-05-21 2014-05-19 1.110 554,500 -260,000 0.17% 615,495
2014-05-19 2014-05-15 1.130 814,500 -90,000 0.24% 920,385
2014-05-13 2014-05-09 1.070 904,500 -20,000 0.27% 967,815
2014-05-05 2014-04-30 1.200 924,500 +20,000 0.28% 1,109,400
2014-04-23 2014-04-17 1.290 904,500 +10,000 0.27% 1,166,805
2014-04-17 2014-04-15 1.320 894,500 +20,000 0.27% 1,180,740
2014-04-15 2014-04-11 1.350 874,500 +10,000 0.26% 1,180,575
2014-04-14 2014-04-10 1.340 864,500 -590,000 0.26% 1,158,430
2014-04-11 2014-04-09 1.350 1,454,500 +10,000 0.44% 1,963,575
2014-04-09 2014-04-07 1.340 1,444,500 +10,000 0.43% 1,935,630
2014-04-08 2014-04-04 1.360 1,434,500 +10,000 0.43% 1,950,920
2014-04-07 2014-04-03 1.350 1,424,500 +10,000 0.43% 1,923,075
2014-04-04 2014-04-02 1.340 1,414,500 +620,000 0.42% 1,895,430
2014-04-03 2014-04-01 1.350 794,500 +90,000 0.24% 1,072,575
2014-04-02 2014-03-31 1.330 704,500 +20,000 0.21% 936,985
2014-04-01 2014-03-28 1.390 684,500 -60,000 0.20% 951,455
2014-03-31 2014-03-27 1.350 744,500 +80,000 0.22% 1,005,075
2014-03-28 2014-03-26 1.480 664,500 -90,000 0.20% 983,460
2014-03-27 2014-03-25 1.470 754,500 -20,000 0.23% 1,109,115
2014-03-24 2014-03-20 1.500 774,500 +10,000 0.23% 1,161,750
2014-03-20 2014-03-18 1.540 764,500 -60,000 0.23% 1,177,330
2014-03-17 2014-03-13 1.500 824,500 -30,000 0.25% 1,236,750
2014-03-14 2014-03-12 1.510 854,500 +700 0.26% 1,290,295
2014-03-11 2014-03-07 1.570 853,800 +140,000 0.26% 1,340,466
2014-03-10 2014-03-06 1.570 713,800 -10,000 0.21% 1,120,666
2014-03-06 2014-03-04 1.550 723,800 -150,000 0.22% 1,121,890
2014-03-05 2014-03-03 1.520 873,800 -30,000 0.26% 1,328,176
2014-03-04 2014-02-28 1.600 903,800 +200,000 0.27% 1,446,080
2014-02-27 2014-02-25 1.660 703,800 +10,000 0.21% 1,168,308
2014-02-25 2014-02-21 1.740 693,800 -10,000 0.21% 1,207,212
2014-02-24 2014-02-20 1.670 703,800 +40,000 0.21% 1,175,346
2014-02-21 2014-02-19 1.740 663,800 -70,000 0.20% 1,155,012
2014-02-20 2014-02-18 1.800 733,800 +180,000 0.22% 1,320,840
2014-02-19 2014-02-17 1.820 553,800 -10,000 0.17% 1,007,916
2014-02-18 2014-02-14 1.610 563,800 -230,000 0.17% 907,718
2014-02-17 2014-02-13 1.570 793,800 +20,000 0.24% 1,246,266
2014-02-12 2014-02-10 1.570 773,800 -30,000 0.23% 1,214,866
2014-02-11 2014-02-07 1.500 803,800 -10,000 0.24% 1,205,700
2014-02-10 2014-02-06 1.390 813,800 -50,000 0.24% 1,131,182
2014-02-07 2014-02-05 1.410 863,800 +50,000 0.26% 1,217,958
2014-02-05 2014-01-30 1.520 813,800 -100,000 0.24% 1,236,976
2014-02-04 2014-01-28 1.380 913,800 +20,000 0.27% 1,261,044
2014-01-28 2014-01-24 1.450 893,800 +90,000 0.27% 1,296,010
2014-01-27 2014-01-23 1.540 803,800 -40,000 0.24% 1,237,852
2014-01-23 2014-01-21 1.520 843,800 -100,000 0.25% 1,282,576
2014-01-22 2014-01-20 1.520 943,800 +100,000 0.28% 1,434,576
2014-01-20 2014-01-16 1.560 843,800 -10,000 0.25% 1,316,328
2014-01-17 2014-01-15 1.570 853,800 +80,000 0.26% 1,340,466
2014-01-16 2014-01-14 1.580 773,800 +10,000 0.23% 1,222,604
2014-01-15 2014-01-13 1.560 763,800 +10,000 0.23% 1,191,528
2014-01-08 2014-01-06 1.600 753,800 +40,000 0.23% 1,206,080
2014-01-07 2014-01-03 1.630 713,800 +40,000 0.21% 1,163,494
2014-01-03 2013-12-31 1.640 673,800 -50,000 0.20% 1,105,032
2014-01-02 2013-12-27 1.680 723,800 -10,000 0.22% 1,215,984
2013-12-27 2013-12-20 1.660 733,800 -50,000 0.22% 1,218,108
2013-12-20 2013-12-18 1.710 783,800 +50,000 0.23% 1,340,298
2013-12-19 2013-12-17 1.710 733,800 -10,000 0.22% 1,254,798
2013-12-16 2013-12-12 1.730 743,800 +30,000 0.22% 1,286,774
2013-12-13 2013-12-11 1.750 713,800 -60,000 0.21% 1,249,150
2013-12-10 2013-12-06 1.760 773,800 -20,000 0.23% 1,361,888
2013-12-06 2013-12-04 1.820 793,800 -10,000 0.24% 1,444,716
2013-12-05 2013-12-03 1.880 803,800 -30,000 0.24% 1,511,144
2013-12-04 2013-12-02 1.920 833,800 +80,000 0.25% 1,600,896
2013-12-03 2013-11-29 1.940 753,800 -80,000 0.23% 1,462,372
2013-12-02 2013-11-28 2.110 833,800 -10,000 0.25% 1,759,318
2013-11-29 2013-11-27 1.550 843,800 +30,000 0.25% 1,307,890
2013-11-25 2013-11-21 1.570 813,800 -20,000 0.24% 1,277,666
2013-11-22 2013-11-20 1.580 833,800 +30,000 0.25% 1,317,404
2013-11-20 2013-11-18 1.620 803,800 -10,000 0.24% 1,302,156
2013-11-19 2013-11-15 1.620 813,800 -20,000 0.24% 1,318,356
2013-11-15 2013-11-13 1.560 833,800 -10,000 0.25% 1,300,728
2013-11-12 2013-11-08 1.580 843,800 +100,000 0.25% 1,333,204
2013-11-11 2013-11-07 1.630 743,800 +30,000 0.22% 1,212,394
2013-11-08 2013-11-06 1.600 713,800 +10,000 0.21% 1,142,080
2013-11-07 2013-11-05 1.620 703,800 +10,000 0.21% 1,140,156
2013-11-06 2013-11-04 1.630 693,800 +30,000 0.21% 1,130,894
2013-11-05 2013-11-01 1.620 663,800 +10,000 0.20% 1,075,356
2013-11-04 2013-10-31 1.620 653,800 +50,000 0.20% 1,059,156
2013-10-30 2013-10-28 1.640 603,800 +10,000 0.18% 990,232
2013-10-29 2013-10-25 1.660 593,800 +30,000 0.18% 985,708
2013-10-28 2013-10-24 1.610 563,800 +30,000 0.17% 907,718
2013-10-24 2013-10-22 1.680 533,800 -30,000 0.16% 896,784
2013-10-23 2013-10-21 1.690 563,800 +30,000 0.17% 952,822
2013-10-22 2013-10-18 1.690 533,800 +50,000 0.16% 902,122
2013-10-18 2013-10-16 1.700 483,800 +50,000 0.14% 822,460
2013-10-17 2013-10-15 1.730 433,800 +10,000 0.13% 750,474
2013-10-16 2013-10-11 1.770 423,800 -20,000 0.13% 750,126
2013-10-11 2013-10-09 1.790 443,800 -50,000 0.13% 794,402
2013-10-08 2013-10-04 1.730 493,800 -10,000 0.15% 854,274
2013-10-07 2013-10-03 1.720 503,800 +50,000 0.15% 866,536
2013-10-04 2013-10-02 1.820 453,800 -20,000 0.14% 825,916
2013-09-30 2013-09-26 1.630 473,800 -20,000 0.14% 772,294
2013-09-26 2013-09-24 1.640 493,800 +10,000 0.15% 809,832
2013-09-24 2013-09-19 1.660 483,800 -10,000 0.14% 803,108
2013-09-23 2013-09-18 1.660 493,800 +10,000 0.15% 819,708
2013-09-19 2013-09-17 1.680 483,800 -40,000 0.14% 812,784
2013-09-18 2013-09-16 1.650 523,800 -10,000 0.16% 864,270
2013-09-17 2013-09-13 1.680 533,800 +70,000 0.16% 896,784
2013-09-16 2013-09-12 1.700 463,800 -30,000 0.14% 788,460
2013-09-13 2013-09-11 1.690 493,800 +30,000 0.15% 834,522
2013-09-11 2013-09-09 1.730 463,800 -40,000 0.14% 802,374
2013-09-10 2013-09-06 1.730 503,800 -60,000 0.15% 871,574
2013-09-06 2013-09-04 1.710 563,800 +50,000 0.17% 964,098
2013-09-05 2013-09-03 1.730 513,800 -50,000 0.15% 888,874
2013-09-04 2013-09-02 1.720 563,800 -30,000 0.17% 969,736
2013-09-03 2013-08-30 1.710 593,800 +270,000 0.18% 1,015,398
2013-09-02 2013-08-29 1.850 323,800 +20,000 0.10% 599,030
2013-08-26 2013-08-22 2.050 303,800 +20,000 0.09% 622,790
2013-08-23 2013-08-21 2.080 283,800 +10,000 0.08% 590,304
2013-08-21 2013-08-19 2.220 273,800 -10,000 0.08% 607,836
2013-08-20 2013-08-16 2.280 283,800 -20,000 0.08% 647,064
2013-08-16 2013-08-13 2.350 303,800 -10,000 0.09% 713,930
2013-08-15 2013-08-12 2.340 313,800 +10,000 0.09% 734,292
2013-08-09 2013-08-07 2.350 303,800 +10,000 0.09% 713,930
2013-08-08 2013-08-06 2.490 293,800 +30,000 0.09% 731,562
2013-08-07 2013-08-05 2.270 263,800 -20,000 0.08% 598,826
2013-08-06 2013-08-02 2.310 283,800 -10,000 0.08% 655,578
2013-08-05 2013-08-01 2.240 293,800 -10,000 0.09% 658,112
2013-08-02 2013-07-31 2.340 303,800 -20,000 0.09% 710,892
2013-08-01 2013-07-30 2.500 323,800 +20,000 0.10% 809,500
2013-07-30 2013-07-26 2.680 303,800 -30,000 0.09% 814,184
2013-07-29 2013-07-25 2.670 333,800 +10,000 0.10% 891,246
2013-07-26 2013-07-24 2.590 323,800 +20,000 0.10% 838,642
2013-07-25 2013-07-23 2.720 303,800 -20,000 0.09% 826,336
2013-07-24 2013-07-22 2.790 323,800 +100,000 0.10% 903,402
2013-07-23 2013-07-19 2.780 223,800 -150,000 0.07% 622,164
2013-07-22 2013-07-18 2.530 373,800 -160,000 0.11% 945,714
2013-07-19 2013-07-17 1.730 533,800 -70,000 0.16% 923,474
2013-07-18 2013-07-16 1.630 603,800 +30,000 0.18% 984,194
2013-07-17 2013-07-15 1.680 573,800 -40,000 0.17% 963,984
2013-07-16 2013-07-12 1.620 613,800 +110,000 0.18% 994,356
2013-07-12 2013-07-10 1.660 503,800 +80,000 0.15% 836,308
2013-07-11 2013-07-09 1.980 423,800 +210,000 0.13% 839,124
2013-07-10 2013-07-08 2.480 213,800 +210,000 0.06% 530,224
2013-07-03 2013-06-28 38.370 3,800 +1,000 0.00% 145,806
2013-05-08 2013-05-06 38.370 2,800 +2,659 0.01% 107,436
2013-05-07 2013-05-03 38.370 141 -414 0.00% 5,410
2013-05-06 2013-05-02 38.370 555 -4,991 0.00% 21,295
2012-03-21 2012-03-19 38.370 5,546 +1,981 0.01% 212,800
2010-08-19 2010-08-17 38.370 3,565 +3,169 0.00% 136,789
2009-07-30 2009-07-28 38.370 396 -396 0.00% 15,195
2009-07-29 2009-07-27 36.351 792 -991 0.00% 28,790
2009-07-28 2009-07-24 34.331 1,783 -396 0.00% 61,212
2009-07-24 2009-07-22 32.715 2,179 -594 0.00% 71,287
2009-07-14 2009-07-10 30.494 2,773 +594 0.00% 84,560
2009-06-18 2009-06-16 31.504 2,179 -4,952 0.00% 68,647
2009-06-15 2009-06-11 31.706 7,131 +1,981 0.01% 226,094
2009-06-10 2009-06-08 30.292 5,150 +991 0.00% 156,004
2009-06-09 2009-06-05 30.898 4,159 +2,376 0.00% 128,505
2009-05-22 2009-05-20 32.766 1,783 -1,386 0.00% 58,422
2009-05-21 2009-05-19 33.776 3,169 +396 0.00% 107,035
2009-05-20 2009-05-18 34.483 2,773 +396 0.00% 95,620
2009-05-19 2009-05-15 35.745 2,377 -1,584 0.00% 84,965
2009-05-15 2009-05-13 28.677 3,961 -1,387 0.00% 113,588
2009-05-14 2009-05-12 28.475 5,348 -594 0.00% 152,282
2009-05-13 2009-05-11 28.778 5,942 +396 0.01% 170,996
2009-05-11 2009-05-07 28.172 5,546 -1,386 0.01% 156,240
2009-05-08 2009-05-06 29.030 6,932 +6,536 0.01% 201,236
2009-05-07 2009-05-05 22.265 396 -990 0.00% 8,817
2009-05-06 2009-05-04 21.760 1,386 +990 0.00% 30,159
2009-04-06 2009-04-02 19.437 396 -990 0.00% 7,697
2009-03-27 2009-03-25 15.853 1,386 -1,981 0.00% 21,972
2009-03-26 2009-03-24 16.307 3,367 +1,981 0.00% 54,907
2009-03-23 2009-03-19 15.954 1,386 -1,981 0.00% 22,112
2009-03-19 2009-03-17 15.197 3,367 -1,981 0.00% 51,167
2009-03-09 2009-03-05 13.985 5,348 +3,962 0.00% 74,791
2009-03-05 2009-03-03 13.783 1,386 +198 0.00% 19,103
2009-03-02 2009-02-26 15.651 1,188 +594 0.00% 18,593
2009-02-27 2009-02-25 16.711 594 +198 0.00% 9,926
2009-01-09 2009-01-07 21.962 396 -9,904 0.00% 8,697
2009-01-06 2009-01-02 20.801 10,300 -12,478 0.01% 214,246
2008-12-29 2008-12-22 16.964 22,778 +22,382 0.02% 386,396
2008-12-22 2008-12-18 17.065 396 -3,962 0.00% 6,758
2008-12-17 2008-12-15 15.197 4,358 -2,773 0.00% 66,227
2008-12-16 2008-12-12 14.490 7,131 +4,754 0.01% 103,326
2008-12-11 2008-12-09 16.711 2,377 -1,584 0.00% 39,722
2008-11-19 2008-11-17 14.086 3,961 +1,584 0.00% 55,794
2008-11-18 2008-11-14 15.096 2,377 +1,981 0.00% 35,882
2008-11-05 2008-11-03 20.144 396 -198 0.00% 7,977
2008-11-04 2008-10-31 20.195 594 +198 0.00% 11,996
2008-10-24 2008-10-22 20.195 396 -198 0.00% 7,997
2008-10-23 2008-10-21 18.226 594 +198 0.00% 10,826
2008-10-14 2008-10-10 26.506 396 -1,189 0.00% 10,496
2008-09-30 2008-09-26 40.238 1,585 +1,189 0.00% 63,777
2008-09-26 2008-09-24 41.500 396 -3,169 0.00% 16,434
2008-09-24 2008-09-22 43.570 3,565 +3,169 0.00% 155,328
2008-09-19 2008-09-17 39.834 396 -198 0.00% 15,774
2008-09-10 2008-09-08 44.933 594 -991 0.00% 26,690
2008-09-02 2008-08-29 45.337 1,585 -990 0.00% 71,859
2008-08-27 2008-08-25 38.695 2,575 -42 0.00% 99,639
2008-08-14 2008-08-12 47.189 2,617 +2,013 0.00% 123,493
2008-08-12 2008-08-08 50.268 604 -4,026 0.00% 30,362
2008-07-24 2008-07-22 55.633 4,630 +4,026 0.00% 257,581
2008-07-23 2008-07-21 54.640 604 -403 0.00% 33,002
2008-07-03 2008-06-30 60.104 1,007 +403 0.00% 60,524
2008-06-13 2008-06-11 59.607 604 -2,818 0.00% 36,003
2008-06-06 2008-06-04 54.143 3,422 +805 0.00% 185,277
2008-06-02 2008-05-29 51.461 2,617 -1,007 0.00% 134,672
2008-05-30 2008-05-28 52.653 3,624 +1,007 0.00% 190,813
2008-05-26 2008-05-22 54.838 2,617 +2,013 0.00% 143,512
2008-05-07 2008-05-05 63.283 604 -1,812 0.00% 38,223
2008-04-23 2008-04-21 63.084 2,416 +1,812 0.00% 152,411
2008-04-15 2008-04-11 64.574 604 -201 0.00% 39,003
2008-04-09 2008-04-07 64.475 805 +201 0.00% 51,902
2008-04-07 2008-04-02 66.561 604 -604 0.00% 40,203
2008-03-10 2008-03-06 65.071 1,208 +604 0.00% 78,605
2008-02-21 2008-02-19 64.574 604 -403 0.00% 39,003
2008-02-18 2008-02-14 59.905 1,007 +403 0.00% 60,324
2008-01-24 2008-01-22 67.554 604 -403 0.00% 40,803
2008-01-03 2007-12-31 89.410 1,007 -604 0.00% 90,036
2007-12-28 2007-12-24 82.382 1,611 -402 0.00% 132,717
2007-12-27 2007-12-20 78.435 2,013 -14 0.00% 157,890
2007-12-19 2007-12-17 77.942 2,027 +405 0.00% 157,988
2007-12-17 2007-12-13 79.619 1,622 +608 0.00% 129,142
2007-12-04 2007-11-30 96.490 1,014 -608 0.00% 97,841
2007-11-26 2007-11-22 78.632 1,622 -405 0.00% 127,542
2007-11-22 2007-11-20 78.928 2,027 +811 0.00% 159,988
2007-11-14 2007-11-12 89.682 1,216 +608 0.00% 109,054
2007-11-06 2007-11-02 106.553 608 -608 0.00% 64,784
2007-11-01 2007-10-30 95.207 1,216 +202 0.00% 115,772
2007-10-25 2007-10-23 102.360 1,014 +1,014 0.00% 103,793
2007-09-27 2007-09-24 120.613 0 -203
2007-09-04 2007-08-31 113.460 203 -2,230 0.00% 23,032
2007-08-30 2007-08-28 98.661 2,433 -4,054 0.00% 240,041
2007-08-29 2007-08-27 99.647 6,487 +1,825 0.01% 646,411
2007-08-24 2007-08-22 93.234 4,662 +2,838 0.00% 434,658
2007-08-23 2007-08-21 96.194 1,824 +1,216 0.00% 175,458
2007-08-21 2007-08-17 92.248 608 -1,419 0.00% 56,087
2007-08-20 2007-08-16 90.472 2,027 +1,419 0.00% 183,386
2007-08-16 2007-08-14 103.594 608 +405 0.00% 62,985
2007-08-13 2007-08-09 109.973 203 -1 0.00% 22,324
2007-08-09 2007-08-07 111.936 204 -407 0.00% 22,835
2007-08-06 2007-08-02 116.600 611 +407 0.00% 71,243
2007-08-03 2007-08-01 116.846 204 -2,037 0.00% 23,837
2007-08-01 2007-07-30 110.955 2,241 +2,037 0.00% 248,649
2007-07-27 2007-07-25 116.355 204 +204 0.00% 23,736
2007-07-05 2007-07-03 135.993 0 -611
2007-07-03 2007-06-28 133.538 611 +611 0.00% 81,592
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top