History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -2,214,072
2022-02-09 2022-02-07 0.059 2,214,072 +9,567 0.13% 130,630
2020-05-21 2020-05-19 0.061 2,204,505 -40,000 0.13% 134,475
2019-12-27 2019-12-20 0.079 2,244,505 -20,000,000 0.14% 177,316
2019-10-08 2019-10-03 0.103 22,244,505 +10,000,000 1.35% 2,291,184
2019-10-04 2019-10-02 0.104 12,244,505 +10,000,000 0.74% 1,273,429
2019-09-25 2019-09-23 0.114 2,244,505 +400 0.14% 255,874
2019-09-18 2019-09-16 0.113 2,244,105 -2,000 0.14% 253,584
2019-05-24 2019-05-22 0.158 2,246,105 +2,000 0.14% 354,885
2019-01-07 2019-01-03 0.208 2,244,105 -1,000 0.14% 466,774
2018-09-28 2018-09-26 0.219 2,245,105 -10,000 0.14% 491,678
2018-09-11 2018-09-07 0.225 2,255,105 +1,000 0.14% 507,399
2018-09-03 2018-08-30 0.231 2,254,105 +300 0.14% 520,698
2018-01-16 2018-01-12 0.520 2,253,805 -860,000 0.14% 1,171,979
2017-12-04 2017-11-30 0.246 3,113,805 +6,000 0.19% 765,996
2017-08-25 2017-08-22 0.270 3,107,805 -10,000 0.23% 839,107
2017-08-24 2017-08-21 0.270 3,117,805 +10,000 0.23% 841,807
2017-06-19 2017-06-15 0.335 3,107,805 +860,000 0.23% 1,041,115
2017-02-17 2017-02-15 0.390 2,247,805 -70,000 0.17% 876,644
2016-11-04 2016-11-02 0.530 2,317,805 +100,000 0.21% 1,228,437
2016-10-26 2016-10-24 0.540 2,217,805 +100,000 0.20% 1,197,615
2016-08-18 2016-08-16 0.840 2,117,805 -920,000 0.19% 1,778,956
2016-07-29 2016-07-27 0.770 3,037,805 -150,000 0.28% 2,339,110
2016-07-28 2016-07-26 0.780 3,187,805 -270,000 0.29% 2,486,488
2016-07-27 2016-07-25 0.790 3,457,805 -460,000 0.32% 2,731,666
2016-05-09 2016-05-05 0.780 3,917,805 -420,000 0.61% 3,055,888
2016-05-06 2016-05-04 0.700 4,337,805 -3,880,000 0.67% 3,036,464
2016-04-28 2016-04-26 0.650 8,217,805 -100,000 1.28% 5,341,573
2016-01-29 2016-01-27 0.395 8,317,805 -10,000 1.29% 3,285,533
2016-01-19 2016-01-15 0.520 8,327,805 +210,000 1.29% 4,330,459
2016-01-18 2016-01-14 0.540 8,117,805 +210,000 1.26% 4,383,615
2016-01-04 2015-12-29 0.650 7,907,805 -30 1.23% 5,140,073
2015-12-07 2015-12-03 0.800 7,907,835 -400 1.23% 6,326,268
2015-11-30 2015-11-26 0.770 7,908,235 +100,000 1.23% 6,089,341
2015-11-13 2015-11-11 0.790 7,808,235 +360 1.46% 6,168,506
2015-10-20 2015-10-16 0.830 7,807,875 -700,000 1.46% 6,480,536
2015-10-15 2015-10-13 0.830 8,507,875 -400,000 1.59% 7,061,536
2015-10-09 2015-10-07 0.850 8,907,875 +1,810,000 1.66% 7,571,694
2015-10-07 2015-10-05 0.820 7,097,875 -1,000,000 1.32% 5,820,258
2015-10-06 2015-10-02 0.820 8,097,875 -600,000 1.51% 6,640,258
2015-09-21 2015-09-17 0.870 8,697,875 +1,100,000 1.62% 7,567,151
2015-09-01 2015-08-28 0.850 7,597,875 +320,000 1.42% 6,458,194
2015-08-28 2015-08-26 0.780 7,277,875 -90,000 1.36% 5,676,742
2015-08-14 2015-08-12 1.200 7,367,875 +20,000 1.37% 8,841,450
2015-08-12 2015-08-10 1.300 7,347,875 +300,000 1.37% 9,552,238
2015-08-05 2015-08-03 1.190 7,047,875 +89,300 1.31% 8,386,971
2015-07-30 2015-07-28 1.280 6,958,575 +700,000 1.30% 8,906,976
2015-07-28 2015-07-24 1.470 6,258,575 +100,000 1.17% 9,200,105
2015-07-24 2015-07-22 1.450 6,158,575 +400,000 1.15% 8,929,934
2015-07-23 2015-07-21 1.490 5,758,575 +500,000 1.07% 8,580,277
2015-07-20 2015-07-16 1.490 5,258,575 +650,000 0.98% 7,835,277
2015-07-10 2015-07-08 0.910 4,608,575 -8,460,000 0.86% 4,193,803
2015-07-08 2015-07-06 1.320 13,068,575 -400,000 2.44% 17,250,519
2015-07-07 2015-07-03 1.660 13,468,575 -400,000 2.51% 22,357,834
2015-07-03 2015-06-30 1.840 13,868,575 +1,100,000 2.59% 25,518,178
2015-07-02 2015-06-29 1.870 12,768,575 +400,000 2.38% 23,877,235
2015-06-24 2015-06-22 1.690 12,368,575 +650,000 2.31% 20,902,892
2015-06-23 2015-06-19 1.730 11,718,575 +1,000,000 2.18% 20,273,135
2015-06-17 2015-06-15 1.870 10,718,575 +1,500,000 2.00% 20,043,735
2015-06-16 2015-06-12 1.890 9,218,575 +1,000,000 1.72% 17,423,107
2015-06-15 2015-06-11 1.880 8,218,575 +1,060,000 1.53% 15,450,921
2015-06-12 2015-06-10 1.920 7,158,575 +3,250,000 1.33% 13,744,464
2015-06-03 2015-06-01 2.290 3,908,575 -10,000 0.73% 8,950,637
2015-06-01 2015-05-28 2.200 3,918,575 +500,000 0.73% 8,620,865
2015-05-27 2015-05-22 2.360 3,418,575 +499,280 0.64% 8,067,837
2015-05-26 2015-05-21 2.030 2,919,295 +400,000 0.54% 5,926,169
2015-05-20 2015-05-18 1.850 2,519,295 -10,000 0.47% 4,660,696
2015-05-14 2015-05-12 1.800 2,529,295 -30,000 0.47% 4,552,731
2015-05-13 2015-05-11 1.840 2,559,295 +400,000 0.48% 4,709,103
2015-05-07 2015-05-05 1.830 2,159,295 -20,000 0.40% 3,951,510
2015-04-22 2015-04-20 2.200 2,179,295 -40,000 0.41% 4,794,449
2015-04-15 2015-04-13 2.350 2,219,295 -10,000 0.41% 5,215,343
2015-04-10 2015-04-08 2.150 2,229,295 +80,000 0.42% 4,792,984
2015-04-09 2015-04-02 1.970 2,149,295 +10,000 0.40% 4,234,111
2015-03-13 2015-03-11 1.750 2,139,295 +10,000 0.46% 3,743,766
2015-03-10 2015-03-06 1.610 2,129,295 -200,000 0.45% 3,428,165
2015-01-29 2015-01-27 1.330 2,329,295 -600 0.50% 3,097,962
2014-11-17 2014-11-13 1.260 2,329,895 -40,000 0.50% 2,935,668
2014-09-30 2014-09-26 1.350 2,369,895 +100,000 0.71% 3,199,358
2014-09-18 2014-09-16 1.410 2,269,895 -14,400 0.68% 3,200,552
2014-09-08 2014-09-04 1.420 2,284,295 +2,271,230 0.68% 3,243,699
2014-07-11 2014-07-09 1.220 13,065 -10,000 0.00% 15,939
2014-07-10 2014-07-08 1.260 23,065 +9,157 0.01% 29,062
2014-03-07 2014-03-05 1.530 13,908 -261,930 0.00% 21,279
2014-02-21 2014-02-19 1.740 275,838 +249,000 0.08% 479,958
2014-02-20 2014-02-18 1.800 26,838 -25,000 0.01% 48,308
2014-02-19 2014-02-17 1.820 51,838 +51,838 0.02% 94,345
2014-02-18 2014-02-14 1.610 0 -128,908
2014-02-14 2014-02-12 1.570 128,908 +83,000 0.04% 202,386
2014-02-13 2014-02-11 1.570 45,908 +25,000 0.01% 72,076
2014-02-12 2014-02-10 1.570 20,908 +7,000 0.01% 32,826
2014-01-27 2014-01-23 1.540 13,908 +700 0.00% 21,418
2013-12-17 2013-12-13 1.730 13,208 +77 0.00% 22,850
2013-11-28 2013-11-26 1.560 13,131 -10,000 0.00% 20,484
2013-10-29 2013-10-25 1.660 23,131 -400,000 0.01% 38,397
2013-10-28 2013-10-24 1.610 423,131 -140,000 0.13% 681,241
2013-10-25 2013-10-23 1.640 563,131 +158,400 0.17% 923,535
2013-10-24 2013-10-22 1.680 404,731 +381,600 0.12% 679,948
2013-08-30 2013-08-28 1.910 23,131 -3,800 0.01% 44,180
2013-08-29 2013-08-27 1.940 26,931 +9,540 0.01% 52,246
2013-08-09 2013-08-07 2.350 17,391 +10,700 0.01% 40,869
2013-08-08 2013-08-06 2.490 6,691 -10,700 0.00% 16,661
2013-08-07 2013-08-05 2.270 17,391 -228,529 0.01% 39,478
2013-08-06 2013-08-02 2.310 245,920 +220,113 0.07% 568,075
2013-08-05 2013-08-01 2.240 25,807 +7,200 0.01% 57,808
2013-08-02 2013-07-31 2.340 18,607 -133,284 0.01% 43,540
2013-08-01 2013-07-30 2.500 151,891 -16,716 0.05% 379,728
2013-07-29 2013-07-25 2.670 168,607 +158,771 0.05% 450,181
2013-07-10 2013-07-08 2.480 9,836 +500 0.00% 24,393
2013-05-23 2013-05-21 38.370 9,336 -88,284 0.02% 358,222
2013-05-20 2013-05-15 38.370 97,620 -3,300 0.18% 3,745,679
2013-05-16 2013-05-14 38.370 100,920 +90,000 0.19% 3,872,300
2013-05-08 2013-05-06 38.370 10,920 +10,369 0.02% 419,000
2013-05-07 2013-05-03 38.370 551 -1,612 0.00% 21,142
2013-05-06 2013-05-02 38.370 2,163 -19,467 0.00% 82,994
2012-06-08 2012-06-06 38.370 21,630 -1,981 0.02% 829,943
2012-03-02 2012-02-29 38.370 23,611 -1,663,800 0.02% 905,954
2012-03-01 2012-02-28 38.370 1,687,411 +1,663,800 1.57% 64,745,960
2012-02-29 2012-02-27 38.370 23,611 -1,663,800 0.02% 905,954
2012-02-10 2012-02-08 38.370 1,687,411 +1,663,800 1.57% 64,745,960
2010-07-28 2010-07-26 38.370 23,611 +23,611 0.02% 905,954
2010-06-08 2010-06-04 38.370 0 -23,611
2010-04-07 2010-03-31 38.370 23,611 -18,817 0.02% 905,954
2009-11-24 2009-11-20 38.370 42,428 +17,827 0.04% 1,627,962
2009-11-04 2009-11-02 38.370 24,601 -1,387 0.02% 943,940
2009-08-20 2009-08-18 38.370 25,988 -40,802 0.02% 997,160
2009-08-10 2009-08-06 38.370 66,790 +66,790 0.06% 2,562,732
2009-08-06 2009-08-04 38.370 0 -66,790
2009-07-29 2009-07-27 36.351 66,790 -397 0.06% 2,427,852
2009-07-28 2009-07-24 34.331 67,187 +27,928 0.06% 2,306,600
2009-07-23 2009-07-21 32.211 39,259 +1,981 0.04% 1,264,556
2009-07-13 2009-07-09 30.746 37,278 -2,005,275 0.03% 1,146,168
2009-07-10 2009-07-08 30.746 2,042,553 +857,047 1.91% 62,801,329
2009-07-09 2009-07-07 31.756 1,185,506 -947,367 1.11% 37,647,194
2009-07-08 2009-07-06 32.917 2,132,873 +2,095,595 1.99% 70,208,679
2009-07-02 2009-06-29 32.615 37,278 +1,981 0.03% 1,215,803
2009-06-29 2009-06-25 32.413 35,297 +20 0.03% 1,144,066
2009-06-24 2009-06-22 31.605 35,277 -10,894 0.03% 1,114,921
2009-06-19 2009-06-17 31.201 46,171 +8,715 0.04% 1,440,575
2009-06-18 2009-06-16 31.504 37,456 -2,095,595 0.03% 1,180,006
2009-06-17 2009-06-15 32.816 2,133,051 -148,554 1.99% 69,999,156
2009-06-16 2009-06-12 31.857 2,281,605 +1,403,554 2.13% 72,685,541
2009-06-12 2009-06-10 29.585 878,051 -137,877 0.82% 25,977,393
2009-06-11 2009-06-09 29.383 1,015,928 -396,737 0.95% 29,851,360
2009-06-10 2009-06-08 30.292 1,412,665 +1,402,365 1.32% 42,792,597
2009-06-08 2009-06-04 31.201 10,300 +10,300 0.01% 321,369
2009-06-05 2009-06-03 31.857 0 -1,403,554
2009-06-04 2009-06-02 32.816 1,403,554 +594 1.31% 46,059,656
2009-06-03 2009-06-01 33.877 1,402,960 +1,386,876 1.31% 47,527,614
2009-05-25 2009-05-21 33.574 16,084 +792 0.02% 540,000
2009-05-22 2009-05-20 32.766 15,292 +3,763 0.01% 501,057
2009-05-05 2009-04-30 20.851 11,529 -20,005 0.01% 240,392
2009-05-04 2009-04-29 20.952 31,534 +20,005 0.03% 660,702
2009-04-24 2009-04-22 22.517 11,529 +2,377 0.01% 259,600
2009-04-16 2009-04-14 21.861 9,152 -990 0.01% 200,070
2009-04-15 2009-04-09 20.599 10,142 +990 0.01% 208,911
2009-04-14 2009-04-08 19.690 9,152 +5,348 0.01% 180,202
2009-04-08 2009-04-06 21.204 3,804 -64,175 0.00% 80,662
2009-04-06 2009-04-02 19.437 67,979 +18,223 0.06% 1,321,337
2009-04-03 2009-04-01 18.074 49,756 +20,401 0.05% 899,304
2009-03-31 2009-03-27 17.468 29,355 +11,686 0.03% 512,786
2009-03-27 2009-03-25 15.853 17,669 +13,865 0.02% 280,104
2009-02-16 2009-02-12 19.185 3,804 -16,836 0.00% 72,980
2009-02-12 2009-02-10 19.235 20,640 +10,894 0.02% 397,020
2009-02-05 2009-02-03 17.670 9,746 +5,942 0.01% 172,216
2009-01-02 2008-12-29 20.700 3,804 -123,279 0.00% 78,741
2008-12-22 2008-12-18 17.065 127,083 +72,296 0.12% 2,168,615
2008-12-19 2008-12-17 15.853 54,787 -99,036 0.05% 868,531
2008-12-18 2008-12-16 15.802 153,823 +99,036 0.14% 2,430,770
2008-12-17 2008-12-15 15.197 54,787 -65,364 0.05% 832,573
2008-12-16 2008-12-12 14.490 120,151 +90,360 0.11% 1,740,955
2008-12-15 2008-12-11 15.651 29,791 -125,102 0.03% 466,257
2008-12-12 2008-12-10 17.166 154,893 +114,882 0.14% 2,658,820
2008-12-11 2008-12-09 16.711 40,011 -19,015 0.04% 668,630
2008-12-10 2008-12-08 13.985 59,026 -9,904 0.06% 825,470
2008-11-27 2008-11-25 12.167 68,930 +9,904 0.06% 838,694
2008-11-11 2008-11-07 18.478 59,026 -3,763 0.06% 1,090,693
2008-11-07 2008-11-05 18.983 62,789 +17,826 0.06% 1,191,927
2008-11-03 2008-10-30 20.700 44,963 -27,928 0.04% 930,716
2008-10-17 2008-10-15 27.566 72,891 -19,807 0.07% 2,009,300
2008-10-16 2008-10-14 30.292 92,698 -41,595 0.09% 2,808,018
2008-10-13 2008-10-09 35.997 134,293 +97,055 0.13% 4,834,161
2008-09-26 2008-09-24 41.500 37,238 -991 0.03% 1,545,384
2008-09-25 2008-09-23 41.399 38,229 -1,386 0.04% 1,582,650
2008-09-19 2008-09-17 39.834 39,615 +3,961 0.04% 1,578,029
2008-09-18 2008-09-16 37.764 35,654 -39,020 0.03% 1,346,443
2008-09-17 2008-09-12 42.157 74,674 -205,994 0.07% 3,147,995
2008-09-12 2008-09-10 47.660 280,668 +153,505 0.26% 13,376,519
2008-09-11 2008-09-09 47.155 127,163 +104,186 0.12% 5,996,334
2008-08-27 2008-08-25 38.695 22,977 -377 0.02% 889,089
2008-08-26 2008-08-21 38.446 23,354 -24,682 0.02% 897,877
2008-08-25 2008-08-20 39.092 48,036 -31,647 0.04% 1,877,829
2008-08-21 2008-08-19 38.297 79,683 +36,197 0.07% 3,051,649
2008-08-20 2008-08-18 44.755 43,486 +20,132 0.04% 1,946,206
2008-08-14 2008-08-12 47.189 23,354 -8,053 0.02% 1,102,045
2008-08-08 2008-08-05 52.454 31,407 -201 0.03% 1,647,422
2008-08-07 2008-08-04 52.355 31,608 +201 0.03% 1,654,825
2008-07-31 2008-07-29 52.653 31,407 +8,053 0.03% 1,653,662
2008-07-30 2008-07-28 53.149 23,354 -2,013 0.02% 1,241,251
2008-07-29 2008-07-25 52.156 25,367 -10,670 0.02% 1,323,040
2008-07-28 2008-07-24 55.633 36,037 +12,683 0.03% 2,004,847
2008-07-22 2008-07-18 55.534 23,354 -1,812 0.02% 1,296,933
2008-07-21 2008-07-17 58.117 25,166 -4,026 0.02% 1,462,563
2008-07-15 2008-07-11 59.011 29,192 -115,739 0.03% 1,722,641
2008-07-10 2008-07-08 57.719 144,931 +60,396 0.13% 8,365,308
2008-07-03 2008-06-30 60.104 84,535 -60,396 0.08% 5,080,851
2008-06-27 2008-06-25 58.117 144,931 +62,611 0.13% 8,422,901
2008-06-26 2008-06-24 57.024 82,320 -40,264 0.08% 4,694,202
2008-06-25 2008-06-23 59.607 122,584 -759,576 0.11% 7,306,839
2008-06-13 2008-06-11 59.607 882,160 +40,264 0.81% 52,582,731
2008-06-10 2008-06-05 57.719 841,896 -16,911 0.77% 48,593,603
2008-06-06 2008-06-04 54.143 858,807 +184,407 0.79% 46,498,249
2008-06-04 2008-06-02 51.560 674,400 -1,338,985 0.62% 34,771,982
2008-06-03 2008-05-30 48.778 2,013,385 +84,008 1.85% 98,209,352
2008-05-29 2008-05-27 54.043 1,929,377 -2,024,869 1.77% 104,270,276
2008-05-28 2008-05-26 54.739 3,954,246 +11,676 3.63% 216,451,105
2008-05-27 2008-05-23 55.633 3,942,570 -88,580 3.62% 219,337,033
2008-05-26 2008-05-22 54.838 4,031,150 +88,580 3.70% 221,061,219
2008-05-23 2008-05-21 55.633 3,942,570 +305,200 3.62% 219,337,033
2008-05-21 2008-05-19 58.613 3,637,370 +12,885 3.34% 213,198,437
2008-05-13 2008-05-08 64.177 3,624,485 +3,220,944 3.33% 232,607,305
2008-05-06 2008-05-02 63.581 403,541 -3,220,944 0.37% 25,657,372
2008-04-23 2008-04-21 63.084 3,624,485 +3,264,545 3.33% 228,646,500
2008-04-02 2008-03-31 65.071 359,940 -30,198 0.33% 23,421,566
2008-03-25 2008-03-19 56.130 390,138 +30,198 0.36% 21,898,342
2008-03-20 2008-03-18 52.057 359,940 -405,054 0.33% 18,737,253
2008-03-14 2008-03-12 63.581 764,994 -13,086 0.70% 48,638,764
2008-03-11 2008-03-07 62.190 778,080 +13,086 0.71% 48,388,606
2008-03-06 2008-03-04 67.554 764,994 +402,639 0.70% 51,678,686
2008-03-04 2008-02-29 68.548 362,355 +342,242 0.33% 24,838,643
2008-02-26 2008-02-22 67.157 20,113 -68,851 0.02% 1,350,729
2008-02-21 2008-02-19 64.574 88,964 -56,369 0.08% 5,744,764
2008-02-19 2008-02-15 61.097 145,333 -9,462 0.13% 8,879,405
2008-02-15 2008-02-13 61.097 154,795 -7,650 0.14% 9,457,505
2008-02-14 2008-02-12 61.097 162,445 +56,168 0.15% 9,924,897
2008-02-13 2008-02-11 61.594 106,277 -201,320 0.10% 6,545,992
2008-02-12 2008-02-06 64.872 307,597 +214,003 0.28% 19,954,452
2008-02-05 2008-02-01 66.263 93,594 +15,300 0.09% 6,201,809
2008-02-04 2008-01-31 65.965 78,294 -10,066 0.07% 5,164,652
2008-01-30 2008-01-28 64.574 88,360 -36,841 0.08% 5,705,761
2008-01-29 2008-01-25 64.574 125,201 -2,013 0.11% 8,084,733
2008-01-21 2008-01-17 74.508 127,214 -100,660 0.12% 9,478,524
2008-01-16 2008-01-14 79.476 227,874 +201,319 0.21% 18,110,452
2008-01-15 2008-01-11 80.171 26,555 -249,032 0.02% 2,128,945
2008-01-14 2008-01-10 85.436 275,587 +65,228 0.25% 23,545,163
2008-01-04 2008-01-02 88.516 210,359 -6,644 0.19% 18,620,156
2007-12-27 2007-12-20 78.435 217,003 -30,898 0.20% 17,020,660
2007-12-17 2007-12-13 79.619 247,901 +12,163 0.23% 19,737,645
2007-12-14 2007-12-12 83.960 235,738 +12,973 0.21% 19,792,593
2007-12-12 2007-12-10 88.794 222,765 +21,691 0.20% 19,780,306
2007-11-30 2007-11-28 90.274 201,074 -10,136 0.18% 18,151,835
2007-11-29 2007-11-27 84.355 211,210 -20,069 0.19% 17,816,571
2007-11-27 2007-11-23 82.579 231,279 -2,027 0.21% 19,098,761
2007-11-26 2007-11-22 78.632 233,306 -4,054 0.21% 18,345,424
2007-11-23 2007-11-21 81.888 237,360 +30,407 0.22% 19,436,996
2007-11-22 2007-11-20 78.928 206,953 -10,136 0.19% 16,334,477
2007-11-20 2007-11-16 87.315 217,089 +365 0.20% 18,955,036
2007-11-15 2007-11-13 87.512 216,724 -3,061 0.20% 18,965,931
2007-11-13 2007-11-09 94.911 219,785 -2,027 0.20% 20,860,113
2007-11-12 2007-11-08 96.293 221,812 +13,704 0.20% 21,358,876
2007-11-08 2007-11-06 100.140 208,108 +9,608 0.19% 20,840,030
2007-11-07 2007-11-05 100.140 198,500 -61,828 0.18% 19,877,881
2007-11-06 2007-11-02 106.553 260,328 +50,679 0.24% 27,738,832
2007-11-05 2007-11-01 102.607 209,649 +5,271 0.19% 21,511,449
2007-11-02 2007-10-31 96.095 204,378 -49,057 0.19% 19,639,781
2007-11-01 2007-10-30 95.207 253,435 +50,070 0.23% 24,128,895
2007-10-31 2007-10-29 100.387 203,365 -27,569 0.19% 20,415,224
2007-10-30 2007-10-26 103.594 230,934 -12,974 0.21% 23,923,279
2007-10-29 2007-10-25 103.100 243,908 +33,043 0.22% 25,146,982
2007-10-25 2007-10-23 102.360 210,865 +20,271 0.19% 21,584,209
2007-10-24 2007-10-22 110.500 190,594 +22,704 0.17% 21,060,602
2007-10-18 2007-10-16 116.666 167,890 +609 0.15% 19,587,071
2007-10-17 2007-10-15 122.339 167,281 -79,728 0.15% 20,465,004
2007-10-16 2007-10-12 124.559 247,009 -2,230 0.23% 30,767,180
2007-10-15 2007-10-11 124.559 249,239 +2,230 0.23% 31,044,947
2007-10-12 2007-10-10 126.286 247,009 +59,659 0.23% 31,193,656
2007-10-11 2007-10-09 120.859 187,350 -811 0.17% 22,642,966
2007-10-09 2007-10-05 118.393 188,161 +20,271 0.17% 22,276,881
2007-10-08 2007-10-04 121.106 167,890 +113,521 0.15% 20,332,457
2007-10-05 2007-10-03 123.079 54,369 -114,331 0.05% 6,691,684
2007-09-28 2007-09-25 117.899 168,700 -17,029 0.15% 19,889,621
2007-09-27 2007-09-24 120.613 185,729 -20,271 0.17% 22,401,243
2007-09-20 2007-09-18 111.980 206,000 +8,109 0.19% 23,067,823
2007-09-19 2007-09-17 115.926 197,891 +2,432 0.18% 22,940,741
2007-09-18 2007-09-14 118.393 195,459 -2,635 0.18% 23,140,911
2007-09-17 2007-09-13 118.886 198,094 +13,784 0.18% 23,550,596
2007-09-14 2007-09-12 118.393 184,310 +6,690 0.17% 21,820,951
2007-09-07 2007-09-05 116.419 177,620 -102,777 0.16% 20,678,422
2007-09-05 2007-09-03 118.886 280,397 -72,572 0.26% 33,335,267
2007-09-04 2007-08-31 113.460 352,969 -53,719 0.32% 40,047,733
2007-08-31 2007-08-29 97.181 406,688 +19,663 0.37% 39,522,201
2007-08-29 2007-08-27 99.647 387,025 +50,274 0.35% 38,565,940
2007-08-23 2007-08-21 96.194 336,751 +119,804 0.31% 32,393,438
2007-08-22 2007-08-20 96.885 216,947 -56,557 0.20% 21,018,836
2007-08-21 2007-08-17 92.248 273,504 +3,649 0.25% 25,230,091
2007-08-20 2007-08-16 90.472 269,855 -11,555 0.25% 24,414,247
2007-08-17 2007-08-15 97.674 281,410 +23,515 0.26% 27,486,425
2007-08-15 2007-08-13 103.594 257,895 +35,475 0.24% 26,716,266
2007-08-14 2007-08-10 107.027 222,420 +3,243 0.20% 23,804,937
2007-08-13 2007-08-09 109.973 219,177 -1,050 0.20% 24,103,478
2007-08-10 2007-08-08 110.218 220,227 +61,106 0.20% 24,273,009
2007-08-09 2007-08-07 111.936 159,121 -42,774 0.15% 17,811,441
2007-08-07 2007-08-03 118.810 201,895 -41,756 0.18% 23,987,094
2007-08-06 2007-08-02 116.600 243,651 +57,032 0.22% 28,409,823
2007-08-03 2007-08-01 116.846 186,619 -102,454 0.17% 21,805,675
2007-08-02 2007-07-31 110.709 289,073 -120,990 0.26% 32,003,007
2007-07-30 2007-07-26 117.582 410,063 -22,610 0.39% 48,216,182
2007-07-27 2007-07-25 116.355 432,673 +134,026 0.41% 50,343,668
2007-07-24 2007-07-20 135.011 298,647 -41,756 0.28% 40,320,654
2007-07-11 2007-07-09 133.293 340,403 +24,443 0.32% 45,373,254
2007-07-06 2007-07-04 133.293 315,960 +38,497 0.30% 42,115,179
2007-07-05 2007-07-03 135.993 277,463 -86,160 0.26% 37,733,019
2007-07-03 2007-06-28 133.538 363,623 +9,981 0.34% 48,557,572
2007-06-29 2007-06-27 133.538 353,642 -815 0.34% 47,224,727
2007-06-28 2007-06-26 133.538 354,457 +23,220 0.34% 47,333,561
2007-06-27 2007-06-25 139.430 331,237 -14,461 0.31% 46,184,250
2007-06-26 2007-06-22 137.220 345,698 0.33% 47,436,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top