History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -5,661,405
2022-05-04 2022-04-29 0.059 5,661,405 +2,770,000 0.34% 334,023
2022-03-25 2022-03-23 0.059 2,891,405 +10,000 0.18% 170,593
2021-03-29 2021-03-25 0.057 2,881,405 +3 0.18% 164,240
2021-03-24 2021-03-22 0.067 2,881,402 -830,000 0.18% 193,054
2020-12-30 2020-12-28 0.052 3,711,402 +820,000 0.23% 192,993
2020-12-18 2020-12-16 0.054 2,891,402 -310,000 0.18% 156,136
2020-11-23 2020-11-19 0.061 3,201,402 -100,000 0.19% 195,286
2020-07-15 2020-07-13 0.068 3,301,402 -1,770,000 0.20% 224,495
2019-12-27 2019-12-20 0.079 5,071,402 -880,000 0.31% 400,641
2019-11-06 2019-11-04 0.098 5,951,402 -170,000 0.36% 583,237
2019-10-25 2019-10-23 0.114 6,121,402 +170,000 0.37% 697,840
2019-10-11 2019-10-09 0.100 5,951,402 -50,000 0.36% 595,140
2019-10-04 2019-10-02 0.104 6,001,402 +830,000 0.36% 624,146
2019-07-03 2019-06-28 0.145 5,171,402 -780,000 0.31% 749,853
2019-06-18 2019-06-14 0.151 5,951,402 -460,000 0.36% 898,662
2019-06-14 2019-06-12 0.149 6,411,402 -150,000 0.39% 955,299
2019-06-13 2019-06-11 0.144 6,561,402 -250,000 0.40% 944,842
2019-05-17 2019-05-15 0.153 6,811,402 -170,000 0.41% 1,042,145
2019-05-14 2019-05-09 0.160 6,981,402 -50,000 0.42% 1,117,024
2019-02-22 2019-02-20 0.194 7,031,402 -220,000 0.43% 1,364,092
2019-02-14 2019-02-12 0.197 7,251,402 -10,000 0.44% 1,428,526
2019-01-24 2019-01-22 0.193 7,261,402 +230,000 0.44% 1,401,451
2019-01-21 2019-01-17 0.197 7,031,402 +1,390,000 0.43% 1,385,186
2019-01-04 2019-01-02 0.208 5,641,402 -250,000 0.34% 1,173,412
2019-01-03 2018-12-31 0.206 5,891,402 -250,000 0.36% 1,213,629
2018-12-28 2018-12-24 0.213 6,141,402 -50,000 0.37% 1,308,119
2018-12-27 2018-12-20 0.216 6,191,402 +600,000 0.38% 1,337,343
2018-12-21 2018-12-19 0.218 5,591,402 -650,000 0.34% 1,218,926
2018-12-20 2018-12-18 0.217 6,241,402 +650,000 0.38% 1,354,384
2018-12-18 2018-12-14 0.216 5,591,402 -500,000 0.34% 1,207,743
2018-12-14 2018-12-12 0.219 6,091,402 +500,000 0.37% 1,334,017
2018-12-12 2018-12-10 0.214 5,591,402 -600,000 0.34% 1,196,560
2018-12-11 2018-12-07 0.230 6,191,402 +600,000 0.38% 1,424,022
2018-12-03 2018-11-29 0.255 5,591,402 -500,000 0.34% 1,425,808
2018-11-30 2018-11-28 0.270 6,091,402 -110,000 0.37% 1,644,679
2018-11-29 2018-11-27 0.255 6,201,402 -450,000 0.38% 1,581,358
2018-11-28 2018-11-26 0.270 6,651,402 +1,000,000 0.40% 1,795,879
2018-11-27 2018-11-23 0.275 5,651,402 -400,000 0.34% 1,554,136
2018-11-26 2018-11-22 0.270 6,051,402 -960,000 0.37% 1,633,879
2018-11-23 2018-11-21 0.280 7,011,402 +1,420,000 0.43% 1,963,193
2018-11-02 2018-10-31 0.238 5,591,402 -140,000 0.34% 1,330,754
2018-10-30 2018-10-26 0.238 5,731,402 -40,000 0.35% 1,364,074
2018-10-29 2018-10-25 0.249 5,771,402 -40,000 0.35% 1,437,079
2018-10-26 2018-10-24 0.248 5,811,402 +140,000 0.35% 1,441,228
2018-10-25 2018-10-23 0.242 5,671,402 -110,000 0.34% 1,372,479
2018-10-24 2018-10-22 0.250 5,781,402 -110,000 0.35% 1,445,350
2018-10-22 2018-10-18 0.340 5,891,402 -780,000 0.36% 2,003,077
2018-10-19 2018-10-16 0.315 6,671,402 -90,000 0.41% 2,101,492
2018-10-18 2018-10-15 0.285 6,761,402 +60,000 0.41% 1,927,000
2018-10-15 2018-10-11 0.241 6,701,402 +400,000 0.41% 1,615,038
2018-08-13 2018-08-09 0.260 6,301,402 +220,000 0.38% 1,638,365
2018-08-09 2018-08-07 0.260 6,081,402 +30,000 0.37% 1,581,165
2018-08-08 2018-08-06 0.270 6,051,402 -1,840,000 0.37% 1,633,879
2018-08-07 2018-08-03 0.270 7,891,402 +1,820,000 0.48% 2,130,679
2018-08-03 2018-08-01 0.275 6,071,402 +50,000 0.37% 1,669,636
2018-07-31 2018-07-27 0.275 6,021,402 -830,000 0.37% 1,655,886
2018-07-30 2018-07-26 0.290 6,851,402 +1,000,000 0.42% 1,986,907
2018-07-20 2018-07-18 0.275 5,851,402 -830,000 0.36% 1,609,136
2018-06-08 2018-06-06 0.260 6,681,402 +800,000 0.41% 1,737,165
2018-06-04 2018-05-31 0.260 5,881,402 -100,000 0.36% 1,529,165
2018-05-31 2018-05-29 0.260 5,981,402 +100,000 0.36% 1,555,165
2018-05-29 2018-05-25 0.270 5,881,402 -600,000 0.36% 1,587,979
2018-05-24 2018-05-21 0.290 6,481,402 -150,000 0.39% 1,879,607
2018-05-23 2018-05-18 0.275 6,631,402 +100,000 0.40% 1,823,636
2018-05-21 2018-05-17 0.300 6,531,402 -120,000 0.40% 1,959,421
2018-05-18 2018-05-16 0.285 6,651,402 +600,000 0.40% 1,895,650
2018-05-17 2018-05-15 0.275 6,051,402 +270,000 0.37% 1,664,136
2018-05-10 2018-05-08 0.265 5,781,402 -400,000 0.35% 1,532,072
2018-05-08 2018-05-04 0.260 6,181,402 -680,000 0.38% 1,607,165
2018-05-04 2018-05-02 0.265 6,861,402 +280,000 0.42% 1,818,272
2018-04-27 2018-04-25 0.285 6,581,402 +800,000 0.40% 1,875,700
2018-04-25 2018-04-23 0.285 5,781,402 -360,000 0.35% 1,647,700
2018-04-23 2018-04-19 0.285 6,141,402 +10,000 0.37% 1,750,300
2018-04-19 2018-04-17 0.290 6,131,402 +2,500,000 0.37% 1,778,107
2018-04-18 2018-04-16 0.285 3,631,402 -30,000 0.22% 1,034,950
2018-04-17 2018-04-13 0.315 3,661,402 +100,000 0.22% 1,153,342
2018-04-16 2018-04-12 0.310 3,561,402 +30,000 0.22% 1,104,035
2018-04-13 2018-04-11 0.330 3,531,402 -360,000 0.21% 1,165,363
2018-04-12 2018-04-10 0.335 3,891,402 -1,330,000 0.24% 1,303,620
2018-04-11 2018-04-09 0.285 5,221,402 -1,000,000 0.32% 1,488,100
2018-03-01 2018-02-27 0.560 6,221,402 +1,700,000 0.38% 3,483,985
2018-02-02 2018-01-31 0.630 4,521,402 -1,620,000 0.28% 2,848,483
2018-01-31 2018-01-29 0.630 6,141,402 +400,000 0.38% 3,869,083
2018-01-30 2018-01-26 0.640 5,741,402 +730,000 0.35% 3,674,497
2018-01-26 2018-01-24 0.650 5,011,402 +2,050,000 0.31% 3,257,411
2018-01-25 2018-01-23 0.640 2,961,402 +70,000 0.18% 1,895,297
2018-01-24 2018-01-22 0.650 2,891,402 +280,000 0.18% 1,879,411
2018-01-22 2018-01-18 0.560 2,611,402 -10,000 0.16% 1,462,385
2018-01-12 2018-01-10 0.495 2,621,402 -480,000 0.16% 1,297,594
2018-01-11 2018-01-09 0.495 3,101,402 +460,000 0.19% 1,535,194
2017-12-18 2017-12-14 0.219 2,641,402 +10,000 0.16% 578,467
2017-11-09 2017-11-07 0.243 2,631,402 -300,000 0.16% 639,431
2017-10-04 2017-09-29 0.280 2,931,402 -500,000 0.18% 820,793
2017-09-08 2017-09-06 0.290 3,431,402 -50,000 0.25% 995,107
2017-09-07 2017-09-05 0.290 3,481,402 +50,000 0.26% 1,009,607
2017-04-05 2017-03-31 0.390 3,431,402 +50,000 0.25% 1,338,247
2017-03-30 2017-03-28 0.395 3,381,402 -230,000 0.25% 1,335,654
2017-03-29 2017-03-27 0.425 3,611,402 -220,000 0.27% 1,534,846
2017-03-27 2017-03-23 0.455 3,831,402 -140,000 0.28% 1,743,288
2017-03-24 2017-03-22 0.460 3,971,402 +50,000 0.30% 1,826,845
2017-03-23 2017-03-21 0.460 3,921,402 +400,000 0.29% 1,803,845
2017-03-16 2017-03-14 0.385 3,521,402 -140,000 0.26% 1,355,740
2017-03-15 2017-03-13 0.390 3,661,402 -60,000 0.27% 1,427,947
2017-02-27 2017-02-23 0.395 3,721,402 +90,000 0.28% 1,469,954
2017-02-24 2017-02-22 0.380 3,631,402 -90,000 0.27% 1,379,933
2017-02-17 2017-02-15 0.390 3,721,402 +200,000 0.28% 1,451,347
2017-02-13 2017-02-09 0.380 3,521,402 -100,000 0.27% 1,338,133
2017-02-08 2017-02-06 0.375 3,621,402 +100,000 0.28% 1,358,026
2017-01-13 2017-01-11 0.395 3,521,402 +20,000 0.27% 1,390,954
2017-01-05 2017-01-03 0.420 3,501,402 +20,000 0.27% 1,470,589
2017-01-03 2016-12-29 0.415 3,481,402 -80,000 0.27% 1,444,782
2016-12-30 2016-12-28 0.420 3,561,402 -320,000 0.27% 1,495,789
2016-12-28 2016-12-22 0.385 3,881,402 +400,000 0.30% 1,494,340
2016-12-06 2016-12-02 0.450 3,481,402 +400,000 0.32% 1,566,631
2016-11-24 2016-11-22 0.500 3,081,402 -170,000 0.28% 1,540,701
2016-11-23 2016-11-21 0.570 3,251,402 +170,000 0.30% 1,853,299
2016-11-10 2016-11-08 0.510 3,081,402 +490,000 0.28% 1,571,515
2016-11-09 2016-11-07 0.520 2,591,402 -50,000 0.24% 1,347,529
2016-10-28 2016-10-26 0.550 2,641,402 -200,000 0.24% 1,452,771
2016-10-27 2016-10-25 0.540 2,841,402 -50,000 0.26% 1,534,357
2016-10-26 2016-10-24 0.540 2,891,402 -30,000 0.26% 1,561,357
2016-10-25 2016-10-20 0.570 2,921,402 +180,000 0.27% 1,665,199
2016-10-24 2016-10-19 0.560 2,741,402 -200,000 0.25% 1,535,185
2016-10-14 2016-10-12 0.600 2,941,402 +50,000 0.27% 1,764,841
2016-10-13 2016-10-11 0.600 2,891,402 -130,000 0.26% 1,734,841
2016-10-12 2016-10-07 0.690 3,021,402 -190,000 0.28% 2,084,767
2016-10-07 2016-10-05 0.760 3,211,402 -50,000 0.29% 2,440,666
2016-10-06 2016-10-04 0.760 3,261,402 -70,000 0.30% 2,478,666
2016-10-05 2016-10-03 0.750 3,331,402 +50,000 0.30% 2,498,552
2016-10-04 2016-09-30 0.750 3,281,402 -580,000 0.30% 2,461,052
2016-10-03 2016-09-29 0.740 3,861,402 -110,000 0.35% 2,857,437
2016-09-30 2016-09-28 0.810 3,971,402 -150,000 0.36% 3,216,836
2016-09-29 2016-09-27 0.830 4,121,402 +530,000 0.38% 3,420,764
2016-09-28 2016-09-26 0.830 3,591,402 +1,500,000 0.33% 2,980,864
2016-09-21 2016-09-19 0.790 2,091,402 -200,000 0.19% 1,652,208
2016-09-20 2016-09-15 0.770 2,291,402 -70,000 0.21% 1,764,380
2016-09-14 2016-09-12 0.690 2,361,402 +50,000 0.22% 1,629,367
2016-09-05 2016-09-01 0.700 2,311,402 +50,000 0.21% 1,617,981
2016-09-02 2016-08-31 0.720 2,261,402 +100,000 0.21% 1,628,209
2016-09-01 2016-08-30 0.730 2,161,402 +50,000 0.20% 1,577,823
2016-08-29 2016-08-25 0.760 2,111,402 +40,000 0.19% 1,604,666
2016-08-23 2016-08-19 0.840 2,071,402 +50,000 0.19% 1,739,978
2016-08-18 2016-08-16 0.840 2,021,402 +30,000 0.18% 1,697,978
2016-07-27 2016-07-25 0.790 1,991,402 -220,000 0.18% 1,573,208
2016-07-26 2016-07-22 0.750 2,211,402 -100,000 0.20% 1,658,552
2016-07-25 2016-07-21 0.710 2,311,402 -130,000 0.21% 1,641,095
2016-07-22 2016-07-20 0.660 2,441,402 -20,000 0.22% 1,611,325
2016-07-20 2016-07-18 0.660 2,461,402 -20,000 0.22% 1,624,525
2016-07-19 2016-07-15 0.660 2,481,402 +20,000 0.23% 1,637,725
2016-07-18 2016-07-14 0.630 2,461,402 -10,000 0.22% 1,550,683
2016-07-14 2016-07-12 0.640 2,471,402 -70,000 0.23% 1,581,697
2016-07-13 2016-07-11 0.660 2,541,402 +80,000 0.23% 1,677,325
2016-07-08 2016-07-06 0.640 2,461,402 -50,000 0.22% 1,575,297
2016-07-07 2016-07-05 0.630 2,511,402 -260,000 0.23% 1,582,183
2016-07-06 2016-07-04 0.650 2,771,402 -10,000 0.25% 1,801,411
2016-07-05 2016-06-30 0.690 2,781,402 -50,000 0.25% 1,919,167
2016-07-04 2016-06-29 0.710 2,831,402 +420,000 0.26% 2,010,295
2016-06-29 2016-06-27 0.620 2,411,402 -70,000 0.37% 1,495,069
2016-06-27 2016-06-23 0.620 2,481,402 +70,000 0.39% 1,538,469
2016-06-15 2016-06-13 0.560 2,411,402 -100,000 0.37% 1,350,385
2016-06-08 2016-06-06 0.590 2,511,402 -80,000 0.39% 1,481,727
2016-06-07 2016-06-03 0.580 2,591,402 -40,000 0.40% 1,503,013
2016-06-06 2016-06-02 0.570 2,631,402 -100,000 0.41% 1,499,899
2016-06-03 2016-06-01 0.580 2,731,402 -10,000 0.42% 1,584,213
2016-06-02 2016-05-31 0.600 2,741,402 +280,000 0.43% 1,644,841
2016-05-31 2016-05-27 0.610 2,461,402 -70,000 0.38% 1,501,455
2016-05-30 2016-05-26 0.590 2,531,402 +90,000 0.39% 1,493,527
2016-05-27 2016-05-25 0.630 2,441,402 +10,000 0.38% 1,538,083
2016-05-26 2016-05-24 0.630 2,431,402 -40,000 0.38% 1,531,783
2016-05-25 2016-05-23 0.620 2,471,402 +50,000 0.38% 1,532,269
2016-05-24 2016-05-20 0.620 2,421,402 +10,000 0.38% 1,501,269
2016-05-23 2016-05-19 0.650 2,411,402 +140,000 0.37% 1,567,411
2016-05-20 2016-05-18 0.660 2,271,402 +60,000 0.35% 1,499,125
2016-05-19 2016-05-17 0.690 2,211,402 -10,000 0.34% 1,525,867
2016-05-18 2016-05-16 0.700 2,221,402 -40,000 0.35% 1,554,981
2016-05-17 2016-05-13 0.700 2,261,402 +50,000 0.35% 1,582,981
2016-05-16 2016-05-12 0.720 2,211,402 -20,000 0.34% 1,592,209
2016-05-13 2016-05-11 0.700 2,231,402 +20,000 0.35% 1,561,981
2016-05-10 2016-05-06 0.750 2,211,402 -10,000 0.34% 1,658,552
2016-05-09 2016-05-05 0.780 2,221,402 +200,000 0.35% 1,732,694
2016-05-06 2016-05-04 0.700 2,021,402 -100,000 0.31% 1,414,981
2016-05-05 2016-05-03 0.730 2,121,402 -20,000 0.33% 1,548,623
2016-05-04 2016-04-29 0.680 2,141,402 +60,000 0.33% 1,456,153
2016-05-03 2016-04-28 0.600 2,081,402 +70,000 0.32% 1,248,841
2016-04-28 2016-04-26 0.650 2,011,402 -120,000 0.31% 1,307,411
2016-04-27 2016-04-25 0.630 2,131,402 -180,000 0.33% 1,342,783
2016-03-22 2016-03-18 0.590 2,311,402 -20,000 0.36% 1,363,727
2016-03-21 2016-03-17 0.570 2,331,402 -360,000 0.36% 1,328,899
2016-03-18 2016-03-16 0.600 2,691,402 +370,000 0.42% 1,614,841
2016-03-11 2016-03-09 0.540 2,321,402 +30,000 0.36% 1,253,557
2016-03-09 2016-03-07 0.570 2,291,402 -30,000 0.36% 1,306,099
2016-03-08 2016-03-04 0.560 2,321,402 -40,000 0.36% 1,299,985
2016-03-04 2016-03-02 0.550 2,361,402 +10,000 0.37% 1,298,771
2016-03-03 2016-03-01 0.530 2,351,402 +70,000 0.37% 1,246,243
2016-03-02 2016-02-29 0.560 2,281,402 +110,000 0.35% 1,277,585
2016-03-01 2016-02-26 0.610 2,171,402 +10,000 0.34% 1,324,555
2016-02-29 2016-02-25 0.580 2,161,402 -70,000 0.34% 1,253,613
2016-02-25 2016-02-23 0.520 2,231,402 +10,000 0.35% 1,160,329
2016-02-24 2016-02-22 0.475 2,221,402 -180,000 0.35% 1,055,166
2016-02-23 2016-02-19 0.440 2,401,402 +20,000 0.37% 1,056,617
2016-02-22 2016-02-18 0.435 2,381,402 +330,000 0.37% 1,035,910
2016-02-19 2016-02-17 0.410 2,051,402 -30,000 0.32% 841,075
2016-02-02 2016-01-29 0.400 2,081,402 -60,000 0.32% 832,561
2016-01-27 2016-01-25 0.400 2,141,402 +90,000 0.33% 856,561
2016-01-11 2016-01-07 0.610 2,051,402 -50,000 0.32% 1,251,355
2016-01-04 2015-12-29 0.650 2,101,402 +40,000 0.33% 1,365,911
2015-12-17 2015-12-15 0.700 2,061,402 -50,000 0.32% 1,442,981
2015-12-16 2015-12-14 0.710 2,111,402 -2,400 0.33% 1,499,095
2015-12-14 2015-12-10 0.720 2,113,802 +50,000 0.33% 1,521,937
2015-12-08 2015-12-04 0.790 2,063,802 +50,000 0.32% 1,630,404
2015-12-04 2015-12-02 0.810 2,013,802 -90,000 0.31% 1,631,180
2015-12-03 2015-12-01 0.830 2,103,802 +90,000 0.33% 1,746,156
2015-11-12 2015-11-10 0.780 2,013,802 -20,000 0.38% 1,570,766
2015-11-05 2015-11-03 0.780 2,033,802 +20,000 0.38% 1,586,366
2015-10-13 2015-10-09 0.840 2,013,802 -60,000 0.38% 1,691,594
2015-10-09 2015-10-07 0.850 2,073,802 -80,000 0.39% 1,762,732
2015-10-08 2015-10-06 0.800 2,153,802 -60,000 0.40% 1,723,042
2015-10-07 2015-10-05 0.820 2,213,802 +30,000 0.41% 1,815,318
2015-10-02 2015-09-29 0.780 2,183,802 -100,000 0.41% 1,703,366
2015-09-30 2015-09-25 0.850 2,283,802 +240,000 0.43% 1,941,232
2015-09-24 2015-09-22 0.860 2,043,802 -260,000 0.38% 1,757,670
2015-09-23 2015-09-21 0.870 2,303,802 -160,000 0.43% 2,004,308
2015-09-22 2015-09-18 0.870 2,463,802 -200,000 0.46% 2,143,508
2015-09-21 2015-09-17 0.870 2,663,802 +260,000 0.50% 2,317,508
2015-09-17 2015-09-15 0.780 2,403,802 +20,000 0.45% 1,874,966
2015-09-16 2015-09-14 0.790 2,383,802 -170,000 0.44% 1,883,204
2015-09-15 2015-09-11 0.810 2,553,802 +30,000 0.48% 2,068,580
2015-09-11 2015-09-09 0.810 2,523,802 -90,000 0.47% 2,044,280
2015-09-10 2015-09-08 0.810 2,613,802 -70,000 0.49% 2,117,180
2015-09-09 2015-09-07 0.770 2,683,802 +120,000 0.50% 2,066,528
2015-09-08 2015-09-04 0.770 2,563,802 +20,000 0.48% 1,974,128
2015-09-07 2015-09-02 0.780 2,543,802 +260,000 0.47% 1,984,166
2015-09-04 2015-09-01 0.780 2,283,802 +100,000 0.43% 1,781,366
2015-09-01 2015-08-28 0.850 2,183,802 -100,000 0.41% 1,856,232
2015-08-31 2015-08-27 0.810 2,283,802 +60,000 0.43% 1,849,880
2015-08-28 2015-08-26 0.780 2,223,802 -90,000 0.41% 1,734,566
2015-08-27 2015-08-25 0.780 2,313,802 +90,000 0.43% 1,804,766
2015-08-26 2015-08-24 0.810 2,223,802 +20,000 0.41% 1,801,280
2015-08-21 2015-08-19 1.020 2,203,802 -80,000 0.41% 2,247,878
2015-08-20 2015-08-18 1.080 2,283,802 +20,000 0.43% 2,466,506
2015-08-18 2015-08-14 1.210 2,263,802 -50,000 0.42% 2,739,200
2015-08-13 2015-08-11 1.280 2,313,802 -20,000 0.43% 2,961,667
2015-08-12 2015-08-10 1.300 2,333,802 +430,000 0.44% 3,033,943
2015-08-10 2015-08-06 1.210 1,903,802 -260,000 0.35% 2,303,600
2015-08-07 2015-08-05 1.230 2,163,802 +70,000 0.40% 2,661,476
2015-08-06 2015-08-04 1.200 2,093,802 -30,000 0.39% 2,512,562
2015-08-04 2015-07-31 1.250 2,123,802 -130,000 0.40% 2,654,752
2015-08-03 2015-07-30 1.280 2,253,802 -120,000 0.42% 2,884,867
2015-07-31 2015-07-29 1.280 2,373,802 -300,000 0.44% 3,038,467
2015-07-30 2015-07-28 1.280 2,673,802 +70,000 0.50% 3,422,467
2015-07-29 2015-07-27 1.310 2,603,802 +50,000 0.49% 3,410,981
2015-07-28 2015-07-24 1.470 2,553,802 +100,000 0.48% 3,754,089
2015-07-27 2015-07-23 1.450 2,453,802 -180,000 0.46% 3,558,013
2015-07-24 2015-07-22 1.450 2,633,802 -20,000 0.49% 3,819,013
2015-07-23 2015-07-21 1.490 2,653,802 +110,000 0.49% 3,954,165
2015-07-22 2015-07-20 1.450 2,543,802 -50,000 0.47% 3,688,513
2015-07-21 2015-07-17 1.480 2,593,802 +130,000 0.48% 3,838,827
2015-07-20 2015-07-16 1.490 2,463,802 +290,000 0.46% 3,671,065
2015-07-17 2015-07-15 1.470 2,173,802 +330,000 0.41% 3,195,489
2015-07-16 2015-07-14 1.420 1,843,802 +10,000 0.34% 2,618,199
2015-07-15 2015-07-13 1.370 1,833,802 +190,000 0.34% 2,512,309
2015-07-14 2015-07-10 1.310 1,643,802 +60,000 0.31% 2,153,381
2015-07-10 2015-07-08 0.910 1,583,802 +20,000 0.30% 1,441,260
2015-07-08 2015-07-06 1.320 1,563,802 +220,000 0.29% 2,064,219
2015-07-07 2015-07-03 1.660 1,343,802 +100,000 0.25% 2,230,711
2015-07-03 2015-06-30 1.840 1,243,802 -610,000 0.23% 2,288,596
2015-07-02 2015-06-29 1.870 1,853,802 +100,000 0.35% 3,466,610
2015-06-30 2015-06-26 1.920 1,753,802 +20,000 0.33% 3,367,300
2015-06-29 2015-06-25 2.000 1,733,802 +710,000 0.32% 3,467,604
2015-06-26 2015-06-24 1.760 1,023,802 +120,000 0.19% 1,801,892
2015-06-25 2015-06-23 1.670 903,802 -40,000 0.17% 1,509,349
2015-06-24 2015-06-22 1.690 943,802 +290,000 0.18% 1,595,025
2015-06-23 2015-06-19 1.730 653,802 -20,000 0.12% 1,131,077
2015-06-22 2015-06-18 1.800 673,802 +70,000 0.13% 1,212,844
2015-06-18 2015-06-16 1.800 603,802 +130,000 0.11% 1,086,844
2015-06-17 2015-06-15 1.870 473,802 -10,000 0.09% 886,010
2015-06-12 2015-06-10 1.920 483,802 -20,000 0.09% 928,900
2015-06-11 2015-06-09 1.800 503,802 +10,000 0.09% 906,844
2015-06-10 2015-06-08 1.880 493,802 +50,000 0.09% 928,348
2015-06-09 2015-06-05 1.950 443,802 -10,000 0.08% 865,414
2015-06-08 2015-06-04 2.010 453,802 +10,000 0.08% 912,142
2015-06-04 2015-06-02 2.200 443,802 -10,000 0.08% 976,364
2015-06-03 2015-06-01 2.290 453,802 +10,000 0.08% 1,039,207
2015-05-29 2015-05-27 2.310 443,802 -70,000 0.08% 1,025,183
2015-05-28 2015-05-26 2.350 513,802 +40,000 0.10% 1,207,435
2015-05-27 2015-05-22 2.360 473,802 -200,000 0.09% 1,118,173
2015-05-26 2015-05-21 2.030 673,802 +120,000 0.13% 1,367,818
2015-05-22 2015-05-20 1.680 553,802 +150,900 0.10% 930,387
2015-05-21 2015-05-19 1.800 402,902 +300 0.08% 725,224
2015-05-18 2015-05-14 1.790 402,602 -10,000 0.08% 720,658
2015-05-15 2015-05-13 1.720 412,602 +50,000 0.08% 709,675
2015-05-14 2015-05-12 1.800 362,602 -70,000 0.07% 652,684
2015-05-13 2015-05-11 1.840 432,602 -40,000 0.08% 795,988
2015-05-12 2015-05-08 1.850 472,602 +150,000 0.09% 874,314
2015-05-11 2015-05-07 1.680 322,602 +70,000 0.06% 541,971
2015-05-07 2015-05-05 1.830 252,602 +20,000 0.05% 462,262
2015-05-04 2015-04-29 2.000 232,602 +10,000 0.04% 465,204
2015-04-29 2015-04-27 2.140 222,602 -70,000 0.04% 476,368
2015-04-23 2015-04-21 2.210 292,602 -40,000 0.05% 646,650
2015-04-22 2015-04-20 2.200 332,602 +50,000 0.06% 731,724
2015-04-21 2015-04-17 2.240 282,602 -100,000 0.05% 633,028
2015-04-17 2015-04-15 2.220 382,602 +80,000 0.07% 849,376
2015-04-16 2015-04-14 2.240 302,602 -20,000 0.06% 677,828
2015-04-15 2015-04-13 2.350 322,602 -30,000 0.06% 758,115
2015-04-14 2015-04-10 2.330 352,602 -40,000 0.07% 821,563
2015-04-13 2015-04-09 2.440 392,602 +190,000 0.07% 957,949
2015-04-10 2015-04-08 2.150 202,602 +200 0.04% 435,594
2015-04-09 2015-04-02 1.970 202,402 -30,000 0.04% 398,732
2015-04-08 2015-04-01 2.010 232,402 -69,000 0.04% 467,128
2015-04-02 2015-03-31 1.920 301,402 -50,000 0.06% 578,692
2015-04-01 2015-03-30 1.960 351,402 -30,000 0.07% 688,748
2015-03-30 2015-03-26 1.930 381,402 -20,000 0.08% 736,106
2015-03-27 2015-03-25 1.940 401,402 +20,000 0.09% 778,720
2015-03-25 2015-03-23 2.000 381,402 -100,000 0.08% 762,804
2015-03-24 2015-03-20 2.050 481,402 +140,000 0.10% 986,874
2015-03-23 2015-03-19 1.950 341,402 +40,000 0.07% 665,734
2015-03-20 2015-03-18 1.970 301,402 -10,000 0.06% 593,762
2015-03-19 2015-03-17 2.030 311,402 -100,000 0.07% 632,146
2015-03-18 2015-03-16 2.130 411,402 +130,000 0.09% 876,286
2015-03-17 2015-03-13 1.810 281,402 +60,000 0.06% 509,338
2015-03-13 2015-03-11 1.750 221,402 +20,000 0.05% 387,454
2015-03-12 2015-03-10 1.760 201,402 -170,000 0.04% 354,468
2015-03-11 2015-03-09 1.860 371,402 +116,100 0.08% 690,808
2015-03-10 2015-03-06 1.610 255,302 -100,000 0.05% 411,036
2015-03-09 2015-03-05 1.430 355,302 -30,000 0.08% 508,082
2015-03-06 2015-03-04 1.450 385,302 +40,000 0.08% 558,688
2015-03-03 2015-02-27 1.310 345,302 +20,000 0.07% 452,346
2015-02-09 2015-02-05 1.310 325,302 +10,000 0.07% 426,146
2015-01-21 2015-01-19 1.360 315,302 -10,000 0.07% 428,811
2015-01-13 2015-01-09 1.380 325,302 -20,000 0.07% 448,917
2014-12-22 2014-12-18 1.280 345,302 -20,000 0.07% 441,987
2014-12-11 2014-12-09 1.240 365,302 +70,000 0.08% 452,974
2014-12-03 2014-12-01 1.380 295,302 -10,000 0.06% 407,517
2014-12-02 2014-11-28 1.450 305,302 +30,000 0.07% 442,688
2014-12-01 2014-11-27 1.440 275,302 -200,000 0.06% 396,435
2014-11-27 2014-11-25 1.420 475,302 +110,000 0.10% 674,929
2014-11-26 2014-11-24 1.400 365,302 -30,000 0.08% 511,423
2014-11-25 2014-11-21 1.360 395,302 -210,000 0.08% 537,611
2014-11-24 2014-11-20 1.360 605,302 -20,000 0.13% 823,211
2014-11-21 2014-11-19 1.390 625,302 +80,000 0.13% 869,170
2014-11-20 2014-11-18 1.330 545,302 +70,000 0.12% 725,252
2014-11-06 2014-11-04 1.290 475,302 +1,600 0.14% 613,140
2014-10-06 2014-09-30 1.280 473,702 -10,000 0.14% 606,339
2014-09-30 2014-09-26 1.350 483,702 +200 0.14% 652,998
2014-09-29 2014-09-25 1.410 483,502 +700 0.14% 681,738
2014-09-25 2014-09-23 1.420 482,802 +400 0.14% 685,579
2014-09-18 2014-09-16 1.410 482,402 -120,000 0.14% 680,187
2014-09-16 2014-09-12 1.470 602,402 +120,000 0.18% 885,531
2014-09-12 2014-09-10 1.430 482,402 +20,000 0.14% 689,835
2014-09-11 2014-09-08 1.440 462,402 +10,000 0.14% 665,859
2014-09-02 2014-08-29 1.420 452,402 -40,000 0.14% 642,411
2014-08-26 2014-08-22 1.430 492,402 +20,000 0.15% 704,135
2014-08-21 2014-08-19 1.420 472,402 -10,000 0.14% 670,811
2014-08-20 2014-08-18 1.440 482,402 -10,000 0.14% 694,659
2014-08-18 2014-08-14 1.480 492,402 +20,000 0.15% 728,755
2014-08-06 2014-08-04 1.380 472,402 -70,000 0.14% 651,915
2014-08-05 2014-08-01 1.350 542,402 -60,000 0.16% 732,243
2014-08-04 2014-07-31 1.350 602,402 -70,000 0.18% 813,243
2014-07-31 2014-07-29 1.410 672,402 -280,000 0.20% 948,087
2014-07-30 2014-07-28 1.430 952,402 -200,000 0.28% 1,361,935
2014-07-29 2014-07-25 1.400 1,152,402 -40,000 0.34% 1,613,363
2014-07-28 2014-07-24 1.490 1,192,402 +180,000 0.36% 1,776,679
2014-07-25 2014-07-23 1.610 1,012,402 +450,000 0.30% 1,629,967
2014-07-23 2014-07-21 1.230 562,402 +1,000 0.17% 691,754
2014-07-03 2014-06-30 1.260 561,402 -210,000 0.17% 707,367
2014-07-02 2014-06-27 1.310 771,402 +185,900 0.23% 1,010,537
2014-06-24 2014-06-20 1.230 585,502 +100 0.18% 720,167
2014-06-23 2014-06-19 1.170 585,402 +40,000 0.18% 684,920
2014-06-16 2014-06-12 1.190 545,402 +30,000 0.16% 649,028
2014-06-13 2014-06-11 1.160 515,402 +50,400 0.15% 597,866
2014-06-10 2014-06-06 1.170 465,002 +2,000 0.14% 544,052
2014-05-26 2014-05-22 1.120 463,002 +200 0.14% 518,562
2014-05-22 2014-05-20 1.140 462,802 -10,000 0.14% 527,594
2014-04-28 2014-04-24 1.300 472,802 +10,000 0.14% 614,643
2014-04-24 2014-04-22 1.280 462,802 -10,000 0.14% 592,387
2014-04-23 2014-04-17 1.290 472,802 +20,000 0.14% 609,915
2014-04-17 2014-04-15 1.320 452,802 -20,000 0.14% 597,699
2014-04-16 2014-04-14 1.320 472,802 -40,000 0.14% 624,099
2014-04-15 2014-04-11 1.350 512,802 -30,000 0.15% 692,283
2014-04-14 2014-04-10 1.340 542,802 +60,000 0.16% 727,355
2014-04-07 2014-04-03 1.350 482,802 +10,000 0.14% 651,783
2014-04-04 2014-04-02 1.340 472,802 +10,000 0.14% 633,555
2014-04-03 2014-04-01 1.350 462,802 +20,000 0.14% 624,783
2014-04-02 2014-03-31 1.330 442,802 +60,000 0.13% 588,927
2014-04-01 2014-03-28 1.390 382,802 +40,000 0.11% 532,095
2014-03-27 2014-03-25 1.470 342,802 +10,000 0.10% 503,919
2014-03-26 2014-03-24 1.500 332,802 +40,000 0.10% 499,203
2014-03-21 2014-03-19 1.530 292,802 -30,000 0.09% 447,987
2014-03-20 2014-03-18 1.540 322,802 +40,000 0.10% 497,115
2014-03-19 2014-03-17 1.510 282,802 +31,400 0.08% 427,031
2014-03-18 2014-03-14 1.490 251,402 +20,000 0.08% 374,589
2014-03-13 2014-03-11 1.550 231,402 +10,000 0.07% 358,673
2014-03-07 2014-03-05 1.530 221,402 -100,000 0.07% 338,745
2014-03-04 2014-02-28 1.600 321,402 -30,000 0.10% 514,243
2014-03-03 2014-02-27 1.650 351,402 +90,000 0.11% 579,813
2014-02-28 2014-02-26 1.650 261,402 +20,000 0.08% 431,313
2014-02-27 2014-02-25 1.660 241,402 -90,700 0.07% 400,727
2014-02-26 2014-02-24 1.700 332,102 -279,300 0.10% 564,573
2014-02-25 2014-02-21 1.740 611,402 -40,000 0.18% 1,063,839
2014-02-24 2014-02-20 1.670 651,402 +30,000 0.19% 1,087,841
2014-02-20 2014-02-18 1.800 621,402 +180,000 0.19% 1,118,524
2014-02-19 2014-02-17 1.820 441,402 -150,000 0.13% 803,352
2014-02-13 2014-02-11 1.570 591,402 -20,000 0.18% 928,501
2014-02-12 2014-02-10 1.570 611,402 -170,000 0.18% 959,901
2014-02-11 2014-02-07 1.500 781,402 +170,000 0.23% 1,172,103
2014-02-10 2014-02-06 1.390 611,402 +20,000 0.18% 849,849
2014-01-29 2014-01-27 1.390 591,402 -20,000 0.18% 822,049
2014-01-10 2014-01-08 1.600 611,402 +20,000 0.18% 978,243
2014-01-07 2014-01-03 1.630 591,402 +20,000 0.18% 963,985
2014-01-03 2013-12-31 1.640 571,402 -20,000 0.17% 937,099
2013-12-27 2013-12-20 1.660 591,402 -20,000 0.18% 981,727
2013-12-23 2013-12-19 1.690 611,402 -70,000 0.18% 1,033,269
2013-12-20 2013-12-18 1.710 681,402 +10,000 0.20% 1,165,197
2013-12-19 2013-12-17 1.710 671,402 +100,000 0.20% 1,148,097
2013-12-16 2013-12-12 1.730 571,402 +30,000 0.17% 988,525
2013-12-12 2013-12-10 1.810 541,402 -120,000 0.16% 979,938
2013-12-10 2013-12-06 1.760 661,402 +120,000 0.20% 1,164,068
2013-12-04 2013-12-02 1.920 541,402 +270,000 0.16% 1,039,492
2013-12-03 2013-11-29 1.940 271,402 -110,000 0.08% 526,520
2013-12-02 2013-11-28 2.110 381,402 -10,000 0.11% 804,758
2013-11-27 2013-11-25 1.570 391,402 +10,000 0.12% 614,501
2013-10-30 2013-10-28 1.640 381,402 +20,000 0.11% 625,499
2013-10-25 2013-10-23 1.640 361,402 -190,000 0.11% 592,699
2013-10-21 2013-10-17 1.720 551,402 +120,000 0.16% 948,411
2013-10-18 2013-10-16 1.700 431,402 -60,000 0.13% 733,383
2013-10-16 2013-10-11 1.770 491,402 -10,000 0.15% 869,782
2013-10-15 2013-10-10 1.770 501,402 -110,000 0.15% 887,482
2013-10-11 2013-10-09 1.790 611,402 -20,000 0.18% 1,094,410
2013-10-10 2013-10-08 1.750 631,402 +20,000 0.19% 1,104,954
2013-10-08 2013-10-04 1.730 611,402 -20,000 0.18% 1,057,725
2013-10-07 2013-10-03 1.720 631,402 -750,000 0.19% 1,086,011
2013-10-04 2013-10-02 1.820 1,381,402 +790,000 0.41% 2,514,152
2013-10-02 2013-09-27 1.630 591,402 -20,000 0.18% 963,985
2013-09-30 2013-09-26 1.630 611,402 +60,000 0.18% 996,585
2013-09-24 2013-09-19 1.660 551,402 -20,000 0.16% 915,327
2013-09-19 2013-09-17 1.680 571,402 +50,000 0.17% 959,955
2013-09-17 2013-09-13 1.680 521,402 -20,000 0.16% 875,955
2013-09-16 2013-09-12 1.700 541,402 -60,000 0.16% 920,383
2013-09-13 2013-09-11 1.690 601,402 -20,000 0.18% 1,016,369
2013-09-12 2013-09-10 1.700 621,402 +150,000 0.19% 1,056,383
2013-09-11 2013-09-09 1.730 471,402 -200,000 0.14% 815,525
2013-09-10 2013-09-06 1.730 671,402 +310,000 0.20% 1,161,525
2013-09-09 2013-09-05 1.680 361,402 +10,000 0.11% 607,155
2013-09-06 2013-09-04 1.710 351,402 +30,000 0.11% 600,897
2013-09-04 2013-09-02 1.720 321,402 -30,000 0.10% 552,811
2013-09-03 2013-08-30 1.710 351,402 +50,000 0.11% 600,897
2013-09-02 2013-08-29 1.850 301,402 -20,000 0.09% 557,594
2013-08-30 2013-08-28 1.910 321,402 -10,000 0.10% 613,878
2013-08-29 2013-08-27 1.940 331,402 -10,000 0.10% 642,920
2013-08-27 2013-08-23 2.000 341,402 +20,000 0.10% 682,804
2013-08-26 2013-08-22 2.050 321,402 +30,000 0.10% 658,874
2013-08-23 2013-08-21 2.080 291,402 -120,000 0.09% 606,116
2013-08-21 2013-08-19 2.220 411,402 +20,000 0.12% 913,312
2013-08-20 2013-08-16 2.280 391,402 -190,000 0.12% 892,397
2013-08-19 2013-08-15 2.300 581,402 -10,000 0.17% 1,337,225
2013-08-16 2013-08-13 2.350 591,402 -180,000 0.18% 1,389,795
2013-08-15 2013-08-12 2.340 771,402 +230,000 0.23% 1,805,081
2013-08-13 2013-08-09 2.320 541,402 +430,000 0.16% 1,256,053
2013-08-12 2013-08-08 2.290 111,402 -10,000 0.03% 255,111
2013-08-09 2013-08-07 2.350 121,402 -260,000 0.04% 285,295
2013-08-08 2013-08-06 2.490 381,402 -20,000 0.11% 949,691
2013-08-07 2013-08-05 2.270 401,402 +250,000 0.12% 911,183
2013-08-06 2013-08-02 2.310 151,402 -110,000 0.05% 349,739
2013-08-05 2013-08-01 2.240 261,402 +60,000 0.08% 585,540
2013-08-02 2013-07-31 2.340 201,402 -10,000 0.06% 471,281
2013-08-01 2013-07-30 2.500 211,402 +30,000 0.06% 528,505
2013-07-31 2013-07-29 2.580 181,402 +100,000 0.05% 468,017
2013-07-29 2013-07-25 2.670 81,402 -90,000 0.02% 217,343
2013-07-26 2013-07-24 2.590 171,402 -10,000 0.05% 443,931
2013-07-25 2013-07-23 2.720 181,402 +100,000 0.05% 493,413
2013-07-24 2013-07-22 2.790 81,402 -10,000 0.02% 227,112
2013-07-23 2013-07-19 2.780 91,402 -320,000 0.03% 254,098
2013-07-22 2013-07-18 2.530 411,402 +150,000 0.12% 1,040,847
2013-07-19 2013-07-17 1.730 261,402 -10,000 0.08% 452,225
2013-07-18 2013-07-16 1.630 271,402 +10,000 0.08% 442,385
2013-07-16 2013-07-12 1.620 261,402 -90,000 0.08% 423,471
2013-07-15 2013-07-11 1.780 351,402 -360,000 0.11% 625,496
2013-07-12 2013-07-10 1.660 711,402 +180,000 0.21% 1,180,927
2013-07-11 2013-07-09 1.980 531,402 +50,000 0.16% 1,052,176
2013-07-10 2013-07-08 2.480 481,402 -3,049 0.14% 1,193,877
2013-07-05 2013-07-03 38.370 484,451 +440,002 0.14% 18,588,385
2013-07-03 2013-06-28 38.370 44,449 +23,749 0.01% 1,705,508
2013-05-08 2013-05-06 38.370 20,700 +19,655 0.04% 794,259
2013-05-07 2013-05-03 38.370 1,045 -3,055 0.00% 40,097
2013-05-06 2013-05-02 38.370 4,100 -36,901 0.00% 157,317
2010-06-11 2010-06-09 38.370 41,001 +793 0.04% 1,573,208
2009-07-30 2009-07-28 38.370 40,208 -2,377 0.04% 1,542,781
2009-07-29 2009-07-27 36.351 42,585 +5,942 0.04% 1,547,987
2009-07-24 2009-07-22 32.715 36,643 +5,942 0.03% 1,198,793
2009-07-23 2009-07-21 32.211 30,701 -990 0.03% 988,898
2009-07-22 2009-07-20 31.756 31,691 +23,768 0.03% 1,006,386
2009-07-21 2009-07-17 30.040 7,923 +3,962 0.01% 238,004
2009-07-20 2009-07-16 30.746 3,961 -991 0.00% 121,787
2009-07-17 2009-07-15 30.292 4,952 +3,962 0.00% 150,007
2009-07-10 2009-07-08 30.746 990 -396 0.00% 30,439
2009-07-09 2009-07-07 31.756 1,386 -397 0.00% 44,014
2009-05-29 2009-05-26 31.302 1,783 -1,980 0.00% 55,811
2009-05-14 2009-05-12 28.475 3,763 +1,980 0.00% 107,150
2009-05-13 2009-05-11 28.778 1,783 -39,614 0.00% 51,310
2009-05-12 2009-05-08 28.828 41,397 -39,614 0.04% 1,193,392
2009-05-11 2009-05-07 28.172 81,011 -184,207 0.08% 2,282,214
2009-05-08 2009-05-06 29.030 265,218 -990 0.25% 7,699,261
2009-05-07 2009-05-05 22.265 266,208 -7,923 0.25% 5,927,041
2009-05-06 2009-05-04 21.760 274,131 +269,377 0.26% 5,965,044
2009-05-05 2009-04-30 20.851 4,754 +1,981 0.00% 99,126
2009-04-22 2009-04-20 22.820 2,773 -37,039 0.00% 63,280
2009-04-21 2009-04-17 21.154 39,812 -162,023 0.04% 842,183
2009-04-20 2009-04-16 21.558 201,835 -57,440 0.19% 4,351,135
2009-04-16 2009-04-14 21.861 259,275 -5,943 0.24% 5,667,960
2009-04-06 2009-04-02 19.437 265,218 -73,286 0.25% 5,155,157
2009-04-02 2009-03-31 17.267 338,504 +33,870 0.32% 5,844,779
2009-04-01 2009-03-30 16.863 304,634 +41,397 0.28% 5,136,923
2009-03-31 2009-03-27 17.468 263,237 +2,971 0.25% 4,598,342
2009-03-30 2009-03-26 16.459 260,266 -12,874 0.24% 4,283,643
2009-03-25 2009-03-23 15.701 273,140 -1,981 0.25% 4,288,683
2009-03-24 2009-03-20 14.793 275,121 +23,768 0.26% 4,069,767
2009-03-18 2009-03-16 14.641 251,353 +89,133 0.23% 3,680,106
2009-03-17 2009-03-13 14.591 162,220 +51,498 0.15% 2,366,903
2009-03-10 2009-03-06 13.530 110,722 +7,923 0.10% 1,498,121
2009-03-09 2009-03-05 13.985 102,799 +3,961 0.10% 1,437,629
2009-03-06 2009-03-04 14.793 98,838 -23,768 0.09% 1,462,075
2009-03-04 2009-03-02 13.480 122,606 -33,870 0.11% 1,652,727
2009-03-03 2009-02-27 15.045 156,476 -104,186 0.15% 2,354,194
2009-03-02 2009-02-26 15.651 260,662 -44,170 0.24% 4,079,600
2009-02-11 2009-02-09 19.034 304,832 +10,696 0.28% 5,802,032
2009-02-10 2009-02-06 19.336 294,136 +60,610 0.27% 5,687,549
2009-02-09 2009-02-05 18.680 233,526 +29,711 0.22% 4,362,296
2009-02-06 2009-02-04 18.276 203,815 +132,905 0.19% 3,724,971
2009-02-05 2009-02-03 17.670 70,910 +69,127 0.07% 1,253,008
2009-01-15 2009-01-13 20.043 1,783 -17,034 0.00% 35,737
2009-01-14 2009-01-12 21.659 18,817 -151,326 0.02% 407,555
2009-01-13 2009-01-09 23.224 170,143 -9,904 0.16% 3,951,392
2009-01-09 2009-01-07 21.962 180,047 -106,958 0.17% 3,954,152
2009-01-08 2009-01-06 20.902 287,005 -1,981 0.27% 5,998,850
2009-01-07 2009-01-05 21.558 288,986 -9,904 0.27% 6,229,926
2009-01-06 2009-01-02 20.801 298,890 +71,306 0.28% 6,217,085
2009-01-05 2008-12-31 20.801 227,584 -31,691 0.21% 4,733,879
2009-01-02 2008-12-29 20.700 259,275 -39,615 0.24% 5,366,890
2008-12-29 2008-12-22 16.964 298,890 +99,036 0.28% 5,070,244
2008-12-23 2008-12-19 16.055 199,854 -59,421 0.19% 3,208,619
2008-12-19 2008-12-17 15.853 259,275 -47,538 0.24% 4,110,252
2008-12-18 2008-12-16 15.802 306,813 -1,980 0.29% 4,848,376
2008-12-17 2008-12-15 15.197 308,793 -3,962 0.29% 4,692,585
2008-12-16 2008-12-12 14.490 312,755 +59,580 0.29% 4,531,734
2008-12-15 2008-12-11 15.651 253,175 +1,822 0.24% 3,962,422
2008-12-12 2008-12-10 17.166 251,353 -15,647 0.23% 4,314,607
2008-12-11 2008-12-09 16.711 267,000 +13,667 0.25% 4,461,876
2008-12-08 2008-12-04 12.925 253,333 +1,980 0.24% 3,274,236
2008-12-05 2008-12-03 12.874 251,353 +17,827 0.23% 3,235,955
2008-12-04 2008-12-02 12.622 233,526 +3,961 0.22% 2,947,498
2008-12-03 2008-12-01 13.127 229,565 +67,345 0.21% 3,013,403
2008-12-02 2008-11-28 12.622 162,220 +72,098 0.15% 2,047,494
2008-12-01 2008-11-27 12.622 90,122 +88,339 0.08% 1,137,494
2008-08-27 2008-08-25 38.695 1,783 -29 0.00% 68,993
2008-02-11 2008-02-04 67.554 1,812 +201 0.00% 122,409
2008-02-05 2008-02-01 66.263 1,611 +806 0.00% 106,750
2008-01-28 2008-01-24 61.296 805 -403 0.00% 49,343
2008-01-25 2008-01-23 64.673 1,208 +403 0.00% 78,125
2008-01-22 2008-01-18 79.476 805 -2,013 0.00% 63,978
2008-01-17 2008-01-15 79.972 2,818 +402 0.00% 225,362
2008-01-15 2008-01-11 80.171 2,416 +2,013 0.00% 193,693
2008-01-14 2008-01-10 85.436 403 -2,013 0.00% 34,431
2008-01-11 2008-01-09 85.635 2,416 +2,013 0.00% 206,894
2008-01-07 2008-01-03 86.927 403 -1,006 0.00% 35,031
2007-12-28 2007-12-24 82.382 1,409 -1,007 0.00% 116,076
2007-12-27 2007-12-20 78.435 2,416 -17 0.00% 189,499
2007-12-17 2007-12-13 79.619 2,433 +2,028 0.00% 193,713
2007-11-30 2007-11-28 90.274 405 -6,487 0.00% 36,561
2007-11-29 2007-11-27 84.355 6,892 +6,487 0.01% 581,373
2007-11-14 2007-11-12 89.682 405 +405 0.00% 36,321
2007-11-07 2007-11-05 100.140 0 -1,216
2007-11-05 2007-11-01 102.607 1,216 +1,013 0.00% 124,770
2007-10-29 2007-10-25 103.100 203 +203 0.00% 20,929
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top